Hward Hghs Hldg Rg
HHH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:10:48
Geld
25.08.2026 - 17:11:25
Geld
Volumen 		Brief
25.08.2026 - 17:11:25
Brief
Volumen
66.65
-0.10 ( -0.15% )
66.57
100
66.69
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:11 5 66.64
08/25/2026 17:11 5 66.64
08/25/2026 17:10 1 66.65
08/25/2026 17:10 32 66.65
08/25/2026 17:10 32 66.65
08/25/2026 17:10 1 66.65
08/25/2026 17:10 100 66.65
08/25/2026 17:10 18 66.63
08/25/2026 17:10 30 66.62
08/25/2026 17:08 5 66.60
08/25/2026 17:08 4 66.60
08/25/2026 17:08 4 66.60
08/25/2026 17:08 5 66.60
08/25/2026 17:08 5 66.60
08/25/2026 17:04 31 66.58
08/25/2026 17:04 5 66.60
08/25/2026 17:03 25 66.59
08/25/2026 17:01 4 66.615
08/25/2026 17:00 6 66.635
08/25/2026 17:00 12 66.635
08/25/2026 16:59 10 66.67
08/25/2026 16:59 100 66.67
08/25/2026 16:59 10 66.64
08/25/2026 16:59 11 66.64
08/25/2026 16:59 4 66.64
08/25/2026 16:59 10 66.64
08/25/2026 16:59 11 66.64
08/25/2026 16:59 10 66.64
08/25/2026 16:59 18 66.63
08/25/2026 16:59 6 66.63
08/25/2026 16:59 6 66.63
08/25/2026 16:54 12 66.58
08/25/2026 16:53 12 66.60
08/25/2026 16:52 12 66.60
08/25/2026 16:51 12 66.63
08/25/2026 16:51 12 66.63
08/25/2026 16:50 12 66.63
08/25/2026 16:50 12 66.63
08/25/2026 16:50 8 66.66
08/25/2026 16:49 12 66.61
08/25/2026 16:48 13 66.61
08/25/2026 16:48 12 66.61
08/25/2026 16:47 1 66.68
08/25/2026 16:44 9 66.66
08/25/2026 16:44 1 66.65
08/25/2026 16:43 1 66.65
08/25/2026 16:42 1 66.62
08/25/2026 16:41 13 66.66
08/25/2026 16:41 12 66.66
08/25/2026 16:38 13 66.665
08/25/2026 16:38 13 66.665
08/25/2026 16:38 12 66.665
08/25/2026 16:36 10 66.67
08/25/2026 16:36 12 66.67
08/25/2026 16:36 100 66.66
08/25/2026 16:36 100 66.63
08/25/2026 16:32 9 66.52
08/25/2026 16:32 100 66.51
08/25/2026 16:32 9 66.51
08/25/2026 16:32 10 66.51
08/25/2026 16:32 6 66.51
08/25/2026 16:32 100 66.51
08/25/2026 16:32 12 66.51
08/25/2026 16:32 18 66.51
08/25/2026 16:32 85 66.38
08/25/2026 16:32 15 66.38
08/25/2026 16:32 1 66.39
08/25/2026 16:31 8 66.445
08/25/2026 16:30 3 66.48
08/25/2026 16:30 4 66.48
08/25/2026 16:30 13 66.44
08/25/2026 16:30 25 66.42
08/25/2026 16:30 25 66.42
08/25/2026 16:30 30 66.41
08/25/2026 16:30 124 66.45
08/25/2026 16:30 31 66.48
08/25/2026 16:30 12 66.48
08/25/2026 16:30 20 66.53
08/25/2026 16:30 50 66.54
08/25/2026 16:30 100 66.55
08/25/2026 16:30 7 66.63
08/25/2026 16:29 7 66.63
08/25/2026 16:29 7 66.63
08/25/2026 16:29 7 66.63
08/25/2026 16:28 5 66.63
08/25/2026 16:28 7 66.63
08/25/2026 16:28 3 66.63
08/25/2026 16:27 5 66.63
08/25/2026 16:27 5 66.63
08/25/2026 16:26 7 66.63
08/25/2026 16:26 5 66.635
08/25/2026 16:26 40 66.57
08/25/2026 16:26 7 66.635
08/25/2026 16:26 8 66.60
08/25/2026 16:26 1 66.60
08/25/2026 16:25 5 66.64
08/25/2026 16:25 5 66.65
08/25/2026 16:25 5 66.65
08/25/2026 16:22 7 66.65
08/25/2026 16:22 5 66.65
08/25/2026 16:22 5 66.65
08/25/2026 16:22 3 66.65
08/25/2026 16:21 5 66.645
08/25/2026 16:21 5 66.645
08/25/2026 16:20 5 66.65
08/25/2026 16:20 2 66.65
08/25/2026 16:20 2 66.65
08/25/2026 16:19 4 66.65
08/25/2026 16:19 6 66.60
08/25/2026 16:19 4 66.64
08/25/2026 16:19 5 66.64
08/25/2026 16:19 4 66.65
08/25/2026 16:19 4 66.65
08/25/2026 16:19 5 66.65
08/25/2026 16:18 4 66.65
08/25/2026 16:18 4 66.65
08/25/2026 16:17 5 66.66
08/25/2026 16:17 4 66.66
08/25/2026 16:17 2 66.66
08/25/2026 16:17 3 66.66
08/25/2026 16:16 2 66.66
08/25/2026 16:14 3 66.695
08/25/2026 16:14 16 66.775
08/25/2026 16:14 16 66.785
08/25/2026 16:14 5 66.785
08/25/2026 16:14 5 66.785
08/25/2026 16:14 5 66.785
08/25/2026 16:11 5 66.78
08/25/2026 16:11 5 66.84
08/25/2026 16:11 5 66.84
08/25/2026 16:11 91 66.84
08/25/2026 16:11 100 66.83
08/25/2026 16:10 16 66.74
08/25/2026 16:10 10 66.73
08/25/2026 16:10 27 66.73
08/25/2026 16:10 1 66.73
08/25/2026 16:10 5 66.73
08/25/2026 16:10 4 66.73
08/25/2026 16:10 1 66.72
08/25/2026 16:10 100 66.69
08/25/2026 16:08 6 66.60
08/25/2026 16:08 5 66.60
08/25/2026 16:07 6 66.605
08/25/2026 16:07 6 66.605
08/25/2026 16:06 5 66.665
08/25/2026 16:06 5 66.665
08/25/2026 16:04 279 66.59
08/25/2026 16:04 75 66.59
08/25/2026 16:04 543 66.59
08/25/2026 16:04 100 66.55
08/25/2026 16:04 30043 66.52
08/25/2026 16:04 2657 66.52
08/25/2026 16:04 3 66.52
08/25/2026 16:04 800 66.52
08/25/2026 16:04 518 66.52
08/25/2026 16:04 518 66.52
08/25/2026 16:04 371 66.52
08/25/2026 16:04 371 66.52
08/25/2026 16:04 4100 66.52
08/25/2026 16:04 371 66.52
08/25/2026 16:04 1476 66.52
08/25/2026 16:04 371 66.52
08/25/2026 16:04 800 66.52
08/25/2026 16:04 518 66.52
08/25/2026 16:04 1036 66.52
08/25/2026 16:04 419 66.52
08/25/2026 16:04 419 66.52
08/25/2026 16:04 838 66.52
08/25/2026 16:04 174 66.52
08/25/2026 16:04 143 66.52
08/25/2026 16:04 10873 66.52
08/25/2026 16:04 21 66.52
08/25/2026 16:04 419 66.52
08/25/2026 16:04 419 66.52
08/25/2026 16:04 371 66.52
08/25/2026 16:04 742 66.52
08/25/2026 16:04 838 66.52
08/25/2026 16:04 371 66.52
08/25/2026 16:04 8 66.49
08/25/2026 16:04 25 66.49
08/25/2026 16:04 25 66.49
08/25/2026 16:04 25 66.49
08/25/2026 16:03 1 66.52
08/25/2026 16:03 5 66.615
08/25/2026 16:03 1 66.615
08/25/2026 15:58 23 66.66
08/25/2026 15:58 25 66.66
08/25/2026 15:56 100 66.75
08/25/2026 15:56 100 66.75
08/25/2026 15:55 10 66.73
08/25/2026 15:55 7 66.73
08/25/2026 15:55 3 66.73
08/25/2026 15:55 10 66.72
08/25/2026 15:55 11 66.70
08/25/2026 15:55 10 66.70
08/25/2026 15:55 11 66.69
08/25/2026 15:55 19 66.69
08/25/2026 15:55 81 66.69
08/25/2026 15:55 100 66.68
08/25/2026 15:55 2 66.67
08/25/2026 15:54 70 66.55
08/25/2026 15:52 87 66.42
08/25/2026 15:52 100 66.43
08/25/2026 15:52 100 66.44
08/25/2026 15:52 50 66.45
08/25/2026 15:52 100 66.48
08/25/2026 15:51 36 66.57
08/25/2026 15:47 18 66.57
08/25/2026 15:47 100 66.57
08/25/2026 15:46 24 66.63
08/25/2026 15:39 1 66.63
08/25/2026 15:39 5 66.60
08/25/2026 15:39 13 66.60
08/25/2026 15:39 3 66.59
08/25/2026 15:39 2 66.59
08/25/2026 15:39 98 66.59
08/25/2026 15:39 100 66.59
08/25/2026 15:39 5 66.53
08/25/2026 15:39 16 66.53
08/25/2026 15:38 4 66.53
08/25/2026 15:38 10 66.52
08/25/2026 15:38 1 66.52
08/25/2026 15:37 100 66.49
08/25/2026 15:37 100 66.49
08/25/2026 15:37 100 66.48
08/25/2026 15:37 95 66.45
08/25/2026 15:37 3 66.45
08/25/2026 15:37 2 66.45
08/25/2026 15:37 1 66.45
08/25/2026 15:37 2 66.45
08/25/2026 15:37 1 66.44
08/25/2026 15:35 5 66.15
08/25/2026 15:35 100 66.24
08/25/2026 15:35 500 66.24
08/25/2026 15:34 3 66.45
08/25/2026 15:34 1 66.53
08/25/2026 15:34 6 66.66
08/25/2026 15:34 100 66.66
08/25/2026 15:32 1 66.60
08/25/2026 15:32 2 66.75
08/25/2026 15:32 90 66.75
08/25/2026 15:32 79 66.76
08/25/2026 15:32 11 66.80
08/25/2026 15:30 37 66.88
08/25/2026 15:30 37 66.88
08/25/2026 15:30 1 67.18
08/25/2026 15:30 1202 66.88
08/25/2026 15:30 1202 66.88