Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
72.05
-0.22
(
-0.30% )
|
72.06
|
100 |
72.11
|
4'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 42316 | 72.05 |
| 07/10/2026 21:59 | 45 | 72.11 |
| 07/10/2026 21:59 | 34 | 72.11 |
| 07/10/2026 21:59 | 74 | 72.10 |
| 07/10/2026 21:59 | 2 | 72.10 |
| 07/10/2026 21:59 | 100 | 72.09 |
| 07/10/2026 21:59 | 32 | 72.05 |
| 07/10/2026 21:59 | 18 | 72.04 |
| 07/10/2026 21:59 | 1 | 72.10 |
| 07/10/2026 21:59 | 92 | 72.10 |
| 07/10/2026 21:59 | 5 | 72.10 |
| 07/10/2026 21:59 | 17 | 72.11 |
| 07/10/2026 21:59 | 100 | 72.10 |
| 07/10/2026 21:59 | 2 | 72.10 |
| 07/10/2026 21:59 | 98 | 72.10 |
| 07/10/2026 21:59 | 2 | 72.10 |
| 07/10/2026 21:59 | 40 | 72.09 |
| 07/10/2026 21:59 | 3 | 72.01 |
| 07/10/2026 21:59 | 5 | 72.01 |
| 07/10/2026 21:59 | 1 | 72.09 |
| 07/10/2026 21:59 | 4 | 72.01 |
| 07/10/2026 21:59 | 10 | 72.09 |
| 07/10/2026 21:59 | 6 | 72.04 |
| 07/10/2026 21:59 | 47 | 72.09 |
| 07/10/2026 21:59 | 53 | 72.04 |
| 07/10/2026 21:59 | 2 | 72.04 |
| 07/10/2026 21:59 | 1 | 72.09 |
| 07/10/2026 21:59 | 1 | 72.09 |
| 07/10/2026 21:59 | 3 | 72.04 |
| 07/10/2026 21:59 | 1 | 72.04 |
| 07/10/2026 21:59 | 47 | 72.04 |
| 07/10/2026 21:59 | 3 | 72.04 |
| 07/10/2026 21:59 | 5 | 72.04 |
| 07/10/2026 21:59 | 1 | 72.04 |
| 07/10/2026 21:59 | 3 | 72.04 |
| 07/10/2026 21:59 | 4 | 72.04 |
| 07/10/2026 21:59 | 2 | 72.04 |
| 07/10/2026 21:59 | 1 | 72.04 |
| 07/10/2026 21:59 | 25 | 72.03 |
| 07/10/2026 21:59 | 25 | 72.03 |
| 07/10/2026 21:59 | 25 | 72.03 |
| 07/10/2026 21:59 | 25 | 72.03 |
| 07/10/2026 21:59 | 25 | 72.03 |
| 07/10/2026 21:59 | 25 | 72.03 |
| 07/10/2026 21:59 | 25 | 72.03 |
| 07/10/2026 21:59 | 25 | 72.03 |
| 07/10/2026 21:59 | 2 | 72.01 |
| 07/10/2026 21:59 | 1 | 72.01 |
| 07/10/2026 21:59 | 1 | 72.01 |
| 07/10/2026 21:59 | 20 | 72.025 |
| 07/10/2026 21:59 | 70 | 72.03 |
| 07/10/2026 21:59 | 100 | 72.03 |
| 07/10/2026 21:59 | 2 | 72.04 |
| 07/10/2026 21:59 | 24 | 72.04 |
| 07/10/2026 21:59 | 8 | 72.04 |
| 07/10/2026 21:59 | 65 | 72.04 |
| 07/10/2026 21:59 | 28 | 71.99 |
| 07/10/2026 21:59 | 36 | 71.99 |
| 07/10/2026 21:59 | 58 | 71.99 |
| 07/10/2026 21:59 | 42 | 71.99 |
| 07/10/2026 21:59 | 12 | 71.99 |
| 07/10/2026 21:59 | 1 | 72.03 |
| 07/10/2026 21:59 | 27 | 72.03 |
| 07/10/2026 21:59 | 12 | 72.03 |
| 07/10/2026 21:59 | 6 | 72.03 |
| 07/10/2026 21:59 | 8 | 72.03 |
| 07/10/2026 21:59 | 2 | 72.03 |
| 07/10/2026 21:59 | 6 | 72.03 |
| 07/10/2026 21:59 | 5 | 72.03 |
| 07/10/2026 21:59 | 10 | 72.03 |
| 07/10/2026 21:59 | 34 | 72.03 |
| 07/10/2026 21:59 | 100 | 72.03 |
| 07/10/2026 21:59 | 6 | 72.04 |
| 07/10/2026 21:59 | 1 | 72.04 |
| 07/10/2026 21:59 | 2 | 72.04 |
| 07/10/2026 21:59 | 3 | 72.04 |
| 07/10/2026 21:59 | 9 | 72.04 |
| 07/10/2026 21:59 | 30 | 72.04 |
| 07/10/2026 21:59 | 3 | 72.04 |
| 07/10/2026 21:59 | 4 | 72.04 |
| 07/10/2026 21:59 | 16 | 72.04 |
| 07/10/2026 21:59 | 1 | 72.02 |
| 07/10/2026 21:59 | 12 | 72.01 |
| 07/10/2026 21:59 | 14 | 72.01 |
| 07/10/2026 21:59 | 6 | 72.01 |
| 07/10/2026 21:58 | 13 | 71.98 |
| 07/10/2026 21:58 | 100 | 72.01 |
| 07/10/2026 21:58 | 100 | 72.01 |
| 07/10/2026 21:58 | 100 | 72.01 |
| 07/10/2026 21:58 | 30 | 72.01 |
| 07/10/2026 21:58 | 71 | 72.01 |
| 07/10/2026 21:58 | 71 | 72.01 |
| 07/10/2026 21:58 | 1 | 72.01 |
| 07/10/2026 21:58 | 1 | 72.01 |
| 07/10/2026 21:58 | 4 | 72.01 |
| 07/10/2026 21:58 | 5 | 72.01 |
| 07/10/2026 21:58 | 4 | 72.01 |
| 07/10/2026 21:58 | 6 | 72.01 |
| 07/10/2026 21:58 | 29 | 72.01 |
| 07/10/2026 21:58 | 20 | 72.01 |
| 07/10/2026 21:58 | 12 | 72.01 |
| 07/10/2026 21:58 | 66 | 72.01 |
| 07/10/2026 21:58 | 13 | 72.01 |
| 07/10/2026 21:58 | 5 | 72.01 |
| 07/10/2026 21:58 | 14 | 72.01 |
| 07/10/2026 21:58 | 11 | 72.01 |
| 07/10/2026 21:58 | 7 | 72.01 |
| 07/10/2026 21:58 | 11 | 72.01 |
| 07/10/2026 21:58 | 100 | 72.01 |
| 07/10/2026 21:58 | 6 | 72.01 |
| 07/10/2026 21:58 | 94 | 72.01 |
| 07/10/2026 21:58 | 16 | 72.01 |
| 07/10/2026 21:58 | 6 | 72.01 |
| 07/10/2026 21:58 | 94 | 72.01 |
| 07/10/2026 21:58 | 100 | 72.01 |
| 07/10/2026 21:58 | 15 | 72.01 |
| 07/10/2026 21:58 | 7 | 72.01 |
| 07/10/2026 21:58 | 12 | 72.01 |
| 07/10/2026 21:58 | 30 | 71.99 |
| 07/10/2026 21:58 | 400 | 71.98 |
| 07/10/2026 21:58 | 100 | 71.98 |
| 07/10/2026 21:58 | 100 | 71.98 |
| 07/10/2026 21:58 | 1 | 71.98 |
| 07/10/2026 21:58 | 2 | 71.96 |
| 07/10/2026 21:58 | 12 | 71.96 |
| 07/10/2026 21:58 | 1 | 71.975 |
| 07/10/2026 21:58 | 2 | 71.99 |
| 07/10/2026 21:58 | 8 | 71.98 |
| 07/10/2026 21:58 | 20 | 71.98 |
| 07/10/2026 21:58 | 1 | 71.98 |
| 07/10/2026 21:58 | 10 | 71.98 |
| 07/10/2026 21:58 | 31 | 71.97 |
| 07/10/2026 21:58 | 100 | 71.96 |
| 07/10/2026 21:58 | 3 | 71.97 |
| 07/10/2026 21:58 | 11 | 71.96 |
| 07/10/2026 21:58 | 1 | 71.97 |
| 07/10/2026 21:58 | 7 | 71.96 |
| 07/10/2026 21:58 | 5 | 71.955 |
| 07/10/2026 21:58 | 7 | 71.955 |
| 07/10/2026 21:58 | 86 | 71.95 |
| 07/10/2026 21:58 | 7 | 71.95 |
| 07/10/2026 21:58 | 7 | 71.95 |
| 07/10/2026 21:57 | 30 | 71.96 |
| 07/10/2026 21:57 | 70 | 71.96 |
| 07/10/2026 21:57 | 30 | 71.96 |
| 07/10/2026 21:57 | 100 | 71.99 |
| 07/10/2026 21:57 | 4 | 71.98 |
| 07/10/2026 21:57 | 7 | 71.98 |
| 07/10/2026 21:57 | 14 | 71.98 |
| 07/10/2026 21:57 | 3 | 71.98 |
| 07/10/2026 21:57 | 1 | 71.98 |
| 07/10/2026 21:57 | 1 | 71.98 |
| 07/10/2026 21:57 | 1 | 71.98 |
| 07/10/2026 21:57 | 1 | 71.98 |
| 07/10/2026 21:57 | 3 | 71.98 |
| 07/10/2026 21:57 | 9 | 71.98 |
| 07/10/2026 21:57 | 1 | 71.98 |
| 07/10/2026 21:57 | 3 | 71.98 |
| 07/10/2026 21:57 | 9 | 71.98 |
| 07/10/2026 21:57 | 9 | 71.98 |
| 07/10/2026 21:57 | 84 | 72.00 |
| 07/10/2026 21:57 | 16 | 72.00 |
| 07/10/2026 21:57 | 100 | 72.00 |
| 07/10/2026 21:57 | 25 | 72.00 |
| 07/10/2026 21:57 | 25 | 72.00 |
| 07/10/2026 21:57 | 50 | 72.00 |
| 07/10/2026 21:57 | 1 | 72.00 |
| 07/10/2026 21:57 | 2 | 72.00 |
| 07/10/2026 21:57 | 11 | 72.00 |
| 07/10/2026 21:57 | 9 | 72.00 |
| 07/10/2026 21:57 | 1 | 72.00 |
| 07/10/2026 21:57 | 3 | 72.00 |
| 07/10/2026 21:57 | 100 | 72.00 |
| 07/10/2026 21:57 | 11 | 72.00 |
| 07/10/2026 21:57 | 3 | 72.00 |
| 07/10/2026 21:57 | 3 | 72.00 |
| 07/10/2026 21:57 | 1 | 72.00 |
| 07/10/2026 21:57 | 6 | 72.00 |
| 07/10/2026 21:57 | 1 | 72.00 |
| 07/10/2026 21:57 | 1 | 72.00 |
| 07/10/2026 21:57 | 100 | 72.00 |
| 07/10/2026 21:57 | 100 | 72.00 |
| 07/10/2026 21:57 | 1 | 72.00 |
| 07/10/2026 21:57 | 14 | 72.00 |
| 07/10/2026 21:57 | 100 | 72.00 |
| 07/10/2026 21:57 | 97 | 72.01 |
| 07/10/2026 21:57 | 1 | 72.01 |
| 07/10/2026 21:57 | 100 | 72.03 |
| 07/10/2026 21:57 | 14 | 72.02 |
| 07/10/2026 21:57 | 100 | 72.02 |
| 07/10/2026 21:57 | 15 | 72.03 |
| 07/10/2026 21:57 | 10 | 72.03 |
| 07/10/2026 21:57 | 14 | 72.03 |
| 07/10/2026 21:57 | 10 | 72.03 |
| 07/10/2026 21:56 | 7 | 72.08 |
| 07/10/2026 21:56 | 4 | 72.06 |
| 07/10/2026 21:56 | 35 | 72.06 |
| 07/10/2026 21:56 | 100 | 72.06 |
| 07/10/2026 21:56 | 1 | 72.06 |
| 07/10/2026 21:56 | 13 | 72.06 |
| 07/10/2026 21:56 | 6 | 72.06 |
| 07/10/2026 21:56 | 1 | 72.06 |
| 07/10/2026 21:56 | 29 | 72.06 |
| 07/10/2026 21:56 | 100 | 72.06 |
| 07/10/2026 21:56 | 100 | 72.06 |
| 07/10/2026 21:56 | 100 | 72.06 |
| 07/10/2026 21:56 | 22 | 72.05 |
| 07/10/2026 21:56 | 17 | 72.05 |
| 07/10/2026 21:56 | 5 | 72.05 |
| 07/10/2026 21:56 | 22 | 72.05 |
| 07/10/2026 21:56 | 5 | 72.05 |
| 07/10/2026 21:56 | 22 | 72.05 |
| 07/10/2026 21:56 | 12 | 72.04 |
| 07/10/2026 21:56 | 375 | 72.03 |
| 07/10/2026 21:56 | 25 | 72.03 |
| 07/10/2026 21:56 | 25 | 72.03 |
| 07/10/2026 21:56 | 12 | 72.03 |
| 07/10/2026 21:55 | 4 | 72.02 |
| 07/10/2026 21:55 | 3 | 72.02 |
| 07/10/2026 21:55 | 40 | 72.02 |
| 07/10/2026 21:55 | 190 | 72.02 |
| 07/10/2026 21:55 | 210 | 72.02 |
| 07/10/2026 21:55 | 100 | 72.02 |
| 07/10/2026 21:55 | 100 | 72.02 |
| 07/10/2026 21:55 | 10 | 72.02 |
| 07/10/2026 21:55 | 1 | 72.03 |
| 07/10/2026 21:55 | 7 | 72.03 |
| 07/10/2026 21:55 | 13 | 72.03 |
| 07/10/2026 21:55 | 35 | 72.03 |
| 07/10/2026 21:55 | 100 | 72.03 |
| 07/10/2026 21:55 | 15 | 72.03 |
| 07/10/2026 21:55 | 1 | 72.03 |
| 07/10/2026 21:55 | 13 | 72.02 |
| 07/10/2026 21:55 | 7 | 72.02 |
| 07/10/2026 21:55 | 7 | 72.02 |
| 07/10/2026 21:55 | 6 | 72.02 |
| 07/10/2026 21:55 | 6 | 72.02 |
| 07/10/2026 21:55 | 5 | 72.02 |
| 07/10/2026 21:55 | 5 | 72.02 |
| 07/10/2026 21:55 | 1 | 72.02 |
| 07/10/2026 21:55 | 38 | 72.02 |
| 07/10/2026 21:55 | 4 | 72.01 |
| 07/10/2026 21:55 | 5 | 72.01 |
| 07/10/2026 21:55 | 25 | 72.01 |
| 07/10/2026 21:55 | 16 | 72.01 |
| 07/10/2026 21:55 | 21 | 72.01 |
| 07/10/2026 21:55 | 9 | 72.01 |
| 07/10/2026 21:55 | 7 | 72.01 |
| 07/10/2026 21:55 | 10 | 72.01 |
| 07/10/2026 21:55 | 4 | 72.01 |
| 07/10/2026 21:55 | 100 | 71.995 |
| 07/10/2026 21:55 | 100 | 71.995 |
| 07/10/2026 21:55 | 100 | 71.995 |
| 07/10/2026 21:55 | 100 | 71.99 |
| 07/10/2026 21:54 | 7 | 72.01 |
| 07/10/2026 21:54 | 20 | 72.01 |
| 07/10/2026 21:54 | 9 | 72.02 |
| 07/10/2026 21:54 | 11 | 72.02 |
| 07/10/2026 21:54 | 12 | 72.03 |
| 07/10/2026 21:54 | 30 | 72.03 |
| 07/10/2026 21:54 | 9 | 72.03 |
| 07/10/2026 21:54 | 1 | 72.04 |
| 07/10/2026 21:54 | 1 | 72.04 |
| 07/10/2026 21:54 | 13 | 72.05 |
| 07/10/2026 21:54 | 87 | 72.05 |
| 07/10/2026 21:54 | 13 | 72.05 |
| 07/10/2026 21:54 | 87 | 72.05 |
| 07/10/2026 21:54 | 13 | 72.05 |
| 07/10/2026 21:54 | 100 | 72.05 |
| 07/10/2026 21:54 | 1 | 72.05 |
| 07/10/2026 21:54 | 20 | 72.05 |
| 07/10/2026 21:54 | 100 | 72.05 |
| 07/10/2026 21:54 | 87 | 72.05 |
| 07/10/2026 21:53 | 8 | 72.06 |
| 07/10/2026 21:53 | 1 | 72.06 |
| 07/10/2026 21:53 | 9 | 72.07 |
| 07/10/2026 21:52 | 16 | 72.07 |
| 07/10/2026 21:52 | 12 | 72.08 |
| 07/10/2026 21:52 | 9 | 72.08 |
| 07/10/2026 21:52 | 15 | 72.08 |
| 07/10/2026 21:52 | 46 | 72.09 |
| 07/10/2026 21:52 | 12 | 72.08 |
| 07/10/2026 21:52 | 9 | 72.075 |
| 07/10/2026 21:52 | 14 | 72.075 |
| 07/10/2026 21:51 | 5 | 72.08 |
| 07/10/2026 21:51 | 4 | 72.08 |
| 07/10/2026 21:51 | 9 | 72.075 |
| 07/10/2026 21:51 | 12 | 72.075 |
| 07/10/2026 21:51 | 12 | 72.075 |
| 07/10/2026 21:51 | 22 | 72.08 |
| 07/10/2026 21:51 | 23 | 72.075 |
| 07/10/2026 21:51 | 4 | 72.10 |
| 07/10/2026 21:51 | 96 | 72.10 |
| 07/10/2026 21:51 | 12 | 72.07 |
| 07/10/2026 21:51 | 163 | 72.07 |
| 07/10/2026 21:51 | 38 | 72.08 |
| 07/10/2026 21:51 | 88 | 72.10 |
| 07/10/2026 21:51 | 12 | 72.10 |
| 07/10/2026 21:51 | 12 | 72.10 |
| 07/10/2026 21:51 | 1 | 72.10 |
| 07/10/2026 21:51 | 100 | 72.10 |
| 07/10/2026 21:51 | 24 | 72.10 |
| 07/10/2026 21:51 | 8 | 72.10 |
| 07/10/2026 21:51 | 20 | 72.11 |
| 07/10/2026 21:51 | 3 | 72.11 |
| 07/10/2026 21:50 | 2 | 72.13 |
| 07/10/2026 21:50 | 3 | 72.13 |
| 07/10/2026 21:50 | 3 | 72.13 |
| 07/10/2026 21:50 | 25 | 72.13 |
| 07/10/2026 21:50 | 3 | 72.14 |
| 07/10/2026 21:49 | 3 | 72.14 |
| 07/10/2026 21:49 | 5 | 72.14 |
| 07/10/2026 21:49 | 24 | 72.14 |
| 07/10/2026 21:49 | 13 | 72.14 |
| 07/10/2026 21:49 | 29 | 72.14 |
| 07/10/2026 21:49 | 34 | 72.14 |
| 07/10/2026 21:49 | 3 | 72.13 |
| 07/10/2026 21:49 | 10 | 72.11 |
| 07/10/2026 21:49 | 17 | 72.13 |
| 07/10/2026 21:47 | 100 | 72.15 |
| 07/10/2026 21:47 | 11 | 72.14 |
| 07/10/2026 21:47 | 13 | 72.13 |
| 07/10/2026 21:47 | 5 | 72.10 |
| 07/10/2026 21:47 | 17 | 72.08 |
| 07/10/2026 21:46 | 13 | 72.05 |
| 07/10/2026 21:45 | 1 | 72.15 |
| 07/10/2026 21:45 | 1 | 72.15 |
| 07/10/2026 21:42 | 100 | 72.12 |
| 07/10/2026 21:42 | 17 | 72.11 |
| 07/10/2026 21:41 | 1 | 72.06 |
| 07/10/2026 21:41 | 100 | 72.07 |
| 07/10/2026 21:41 | 100 | 72.07 |
| 07/10/2026 21:41 | 2 | 72.13 |
| 07/10/2026 21:41 | 1 | 72.10 |
| 07/10/2026 21:41 | 5 | 72.09 |
| 07/10/2026 21:41 | 69 | 72.08 |
| 07/10/2026 21:41 | 100 | 72.08 |
| 07/10/2026 21:41 | 10 | 72.08 |
| 07/10/2026 21:40 | 12 | 72.05 |
| 07/10/2026 21:40 | 2 | 72.05 |
| 07/10/2026 21:40 | 88 | 72.03 |
| 07/10/2026 21:40 | 12 | 72.03 |
| 07/10/2026 21:40 | 100 | 72.03 |
| 07/10/2026 21:40 | 5 | 72.04 |
| 07/10/2026 21:40 | 761 | 72.04 |
| 07/10/2026 21:40 | 48 | 72.04 |
| 07/10/2026 21:40 | 91 | 72.04 |
| 07/10/2026 21:40 | 40 | 72.04 |
| 07/10/2026 21:39 | 25 | 72.05 |
| 07/10/2026 21:39 | 25 | 72.05 |
| 07/10/2026 21:39 | 25 | 72.05 |
| 07/10/2026 21:39 | 25 | 72.06 |
| 07/10/2026 21:38 | 99 | 72.05 |
| 07/10/2026 21:38 | 1 | 72.05 |
| 07/10/2026 21:37 | 100 | 72.06 |
| 07/10/2026 21:37 | 100 | 72.09 |
| 07/10/2026 21:37 | 7 | 72.10 |
| 07/10/2026 21:37 | 100 | 72.10 |
| 07/10/2026 21:37 | 1 | 72.10 |
| 07/10/2026 21:37 | 3 | 72.10 |
| 07/10/2026 21:37 | 20 | 72.11 |
| 07/10/2026 21:35 | 6 | 72.12 |
| 07/10/2026 21:35 | 9 | 72.12 |
| 07/10/2026 21:35 | 3 | 72.12 |
| 07/10/2026 21:35 | 7 | 72.12 |
| 07/10/2026 21:35 | 1 | 72.13 |
| 07/10/2026 21:35 | 5 | 72.14 |
| 07/10/2026 21:35 | 100 | 72.14 |
| 07/10/2026 21:35 | 10 | 72.15 |
| 07/10/2026 21:35 | 150 | 72.16 |
| 07/10/2026 21:35 | 25 | 72.16 |
| 07/10/2026 21:35 | 25 | 72.16 |
| 07/10/2026 21:35 | 7 | 72.21 |
| 07/10/2026 21:34 | 11 | 72.20 |
| 07/10/2026 21:33 | 9 | 72.26 |
| 07/10/2026 21:33 | 3 | 72.26 |
| 07/10/2026 21:33 | 20 | 72.20 |
| 07/10/2026 21:33 | 9 | 72.26 |
| 07/10/2026 21:32 | 35 | 72.15 |
| 07/10/2026 21:32 | 5 | 72.15 |
| 07/10/2026 21:32 | 4 | 72.13 |
| 07/10/2026 21:32 | 1 | 72.13 |
| 07/10/2026 21:32 | 11 | 72.13 |
| 07/10/2026 21:32 | 11 | 72.13 |
| 07/10/2026 21:32 | 11 | 72.13 |
| 07/10/2026 21:32 | 11 | 72.13 |
| 07/10/2026 21:32 | 100 | 72.13 |
| 07/10/2026 21:32 | 1 | 72.12 |
| 07/10/2026 21:32 | 58 | 72.11 |
| 07/10/2026 21:32 | 1 | 72.11 |
| 07/10/2026 21:32 | 41 | 72.11 |
| 07/10/2026 21:31 | 7 | 72.11 |
| 07/10/2026 21:31 | 100 | 72.11 |
| 07/10/2026 21:31 | 22 | 72.11 |
| 07/10/2026 21:31 | 74 | 72.09 |
| 07/10/2026 21:31 | 10 | 72.09 |
| 07/10/2026 21:31 | 100 | 72.09 |
| 07/10/2026 21:31 | 10 | 72.08 |
| 07/10/2026 21:31 | 100 | 72.08 |
| 07/10/2026 21:29 | 4 | 72.04 |
| 07/10/2026 21:29 | 2 | 72.04 |
| 07/10/2026 21:28 | 2 | 72.04 |
| 07/10/2026 21:27 | 4 | 72.06 |
| 07/10/2026 21:25 | 4 | 72.09 |
| 07/10/2026 21:25 | 3 | 72.08 |
| 07/10/2026 21:20 | 2 | 72.05 |
| 07/10/2026 21:20 | 25 | 72.05 |
| 07/10/2026 21:20 | 25 | 72.05 |
| 07/10/2026 21:20 | 25 | 72.05 |
| 07/10/2026 21:20 | 73 | 72.05 |
| 07/10/2026 21:20 | 25 | 72.05 |
| 07/10/2026 21:20 | 25 | 72.05 |
| 07/10/2026 21:16 | 13 | 72.09 |
| 07/10/2026 21:16 | 11 | 72.09 |
| 07/10/2026 21:16 | 11 | 72.09 |
| 07/10/2026 21:16 | 11 | 72.08 |
| 07/10/2026 21:16 | 1 | 72.08 |
| 07/10/2026 21:15 | 7 | 72.06 |
| 07/10/2026 21:14 | 30 | 72.06 |
| 07/10/2026 21:14 | 89 | 72.06 |
| 07/10/2026 21:14 | 11 | 72.06 |
| 07/10/2026 21:14 | 3 | 72.01 |
| 07/10/2026 21:08 | 2 | 71.94 |
| 07/10/2026 21:07 | 5 | 71.98 |
| 07/10/2026 21:07 | 100 | 71.98 |
| 07/10/2026 21:07 | 1 | 71.98 |
| 07/10/2026 21:07 | 2 | 71.98 |
| 07/10/2026 21:07 | 3 | 71.98 |
| 07/10/2026 21:07 | 93 | 71.98 |
| 07/10/2026 21:07 | 7 | 71.98 |
| 07/10/2026 21:07 | 10 | 72.00 |
| 07/10/2026 21:07 | 1 | 72.00 |
| 07/10/2026 21:07 | 6 | 72.00 |
| 07/10/2026 21:07 | 10 | 72.00 |
| 07/10/2026 21:01 | 100 | 71.94 |
| 07/10/2026 20:59 | 12 | 71.94 |
| 07/10/2026 20:58 | 10 | 71.93 |
| 07/10/2026 20:57 | 1 | 71.94 |
| 07/10/2026 20:56 | 1 | 71.95 |
| 07/10/2026 20:55 | 8 | 71.95 |
| 07/10/2026 20:54 | 3 | 71.95 |
| 07/10/2026 20:53 | 17 | 72.02 |
| 07/10/2026 20:53 | 1 | 72.01 |
| 07/10/2026 20:53 | 11 | 72.01 |
| 07/10/2026 20:53 | 6 | 72.01 |
| 07/10/2026 20:53 | 1 | 72.00 |
| 07/10/2026 20:53 | 23 | 72.00 |
| 07/10/2026 20:53 | 1 | 71.99 |
| 07/10/2026 20:53 | 100 | 71.985 |
| 07/10/2026 20:45 | 3 | 71.98 |
| 07/10/2026 20:45 | 6 | 71.92 |
| 07/10/2026 20:43 | 25 | 72.01 |
| 07/10/2026 20:43 | 11 | 72.00 |
| 07/10/2026 20:43 | 6 | 72.00 |
| 07/10/2026 20:43 | 25 | 71.99 |
| 07/10/2026 20:43 | 17 | 71.99 |
| 07/10/2026 20:43 | 17 | 71.99 |
| 07/10/2026 20:43 | 118 | 71.99 |
| 07/10/2026 20:43 | 100 | 71.98 |
| 07/10/2026 20:43 | 75 | 71.97 |
| 07/10/2026 20:43 | 25 | 71.97 |
| 07/10/2026 20:41 | 1 | 71.93 |
| 07/10/2026 20:41 | 1 | 71.94 |
| 07/10/2026 20:41 | 100 | 71.94 |
| 07/10/2026 20:40 | 3 | 71.95 |
| 07/10/2026 20:40 | 5 | 71.95 |
| 07/10/2026 20:40 | 1 | 71.95 |
| 07/10/2026 20:40 | 3 | 71.95 |
| 07/10/2026 20:40 | 20 | 71.95 |
| 07/10/2026 20:40 | 6 | 71.96 |
| 07/10/2026 20:40 | 28 | 71.96 |
| 07/10/2026 20:40 | 27 | 71.96 |
| 07/10/2026 20:40 | 2 | 71.97 |
| 07/10/2026 20:40 | 20 | 71.98 |
| 07/10/2026 20:40 | 1 | 71.98 |
| 07/10/2026 20:40 | 7 | 71.98 |
| 07/10/2026 20:40 | 1 | 71.99 |
| 07/10/2026 20:40 | 2 | 71.99 |
| 07/10/2026 20:40 | 100 | 72.00 |
| 07/10/2026 20:40 | 108 | 72.00 |
| 07/10/2026 20:40 | 25 | 72.00 |
| 07/10/2026 20:40 | 25 | 72.00 |
| 07/10/2026 20:40 | 25 | 72.00 |
| 07/10/2026 20:40 | 25 | 72.00 |
| 07/10/2026 20:40 | 25 | 72.00 |
| 07/10/2026 20:40 | 3 | 72.00 |
| 07/10/2026 20:40 | 25 | 72.00 |
| 07/10/2026 20:40 | 31 | 72.00 |
| 07/10/2026 20:40 | 8 | 72.00 |
| 07/10/2026 20:39 | 1 | 72.00 |
| 07/10/2026 20:37 | 1 | 72.00 |
| 07/10/2026 20:37 | 3 | 72.00 |
| 07/10/2026 20:36 | 1 | 72.00 |
| 07/10/2026 20:36 | 100 | 72.02 |
| 07/10/2026 20:35 | 1 | 72.00 |
| 07/10/2026 20:35 | 1 | 72.00 |
| 07/10/2026 20:25 | 3 | 72.01 |
| 07/10/2026 20:22 | 2 | 72.02 |
| 07/10/2026 20:18 | 53 | 72.01 |
| 07/10/2026 20:18 | 47 | 72.01 |
| 07/10/2026 20:18 | 2 | 72.01 |
| 07/10/2026 20:18 | 43 | 72.02 |
| 07/10/2026 20:17 | 4 | 72.02 |
| 07/10/2026 20:17 | 1 | 72.02 |
| 07/10/2026 20:14 | 2 | 72.03 |
| 07/10/2026 20:14 | 2 | 72.03 |
| 07/10/2026 20:14 | 7 | 72.03 |
| 07/10/2026 20:14 | 28 | 72.03 |
| 07/10/2026 20:14 | 100 | 72.03 |
| 07/10/2026 20:14 | 30 | 72.04 |
| 07/10/2026 20:10 | 1 | 72.10 |
| 07/10/2026 20:10 | 86 | 72.09 |
| 07/10/2026 20:09 | 20 | 72.08 |
| 07/10/2026 20:09 | 100 | 72.08 |
| 07/10/2026 20:09 | 16 | 72.05 |
| 07/10/2026 20:09 | 17 | 72.05 |
| 07/10/2026 20:09 | 1 | 72.05 |
| 07/10/2026 20:07 | 100 | 72.01 |
| 07/10/2026 20:07 | 100 | 72.02 |
| 07/10/2026 20:07 | 100 | 72.05 |
| 07/10/2026 20:07 | 10 | 72.01 |
| 07/10/2026 20:07 | 10 | 72.04 |
| 07/10/2026 20:07 | 1 | 72.04 |
| 07/10/2026 20:07 | 25 | 72.05 |
| 07/10/2026 20:07 | 25 | 72.05 |
| 07/10/2026 20:07 | 25 | 72.05 |
| 07/10/2026 20:06 | 6 | 72.05 |
| 07/10/2026 20:05 | 10 | 72.06 |
| 07/10/2026 20:05 | 7 | 72.07 |
| 07/10/2026 20:05 | 1 | 72.08 |
| 07/10/2026 20:05 | 20 | 72.08 |
| 07/10/2026 20:05 | 9 | 72.09 |
| 07/10/2026 20:05 | 3 | 72.10 |
| 07/10/2026 20:05 | 10 | 72.10 |
| 07/10/2026 20:05 | 1 | 72.13 |
| 07/10/2026 20:05 | 3 | 72.13 |
| 07/10/2026 20:05 | 100 | 72.13 |
| 07/10/2026 20:05 | 100 | 72.13 |
| 07/10/2026 20:04 | 10 | 72.14 |
| 07/10/2026 20:04 | 98 | 72.14 |
| 07/10/2026 20:04 | 2 | 72.14 |
| 07/10/2026 20:04 | 1 | 72.15 |
| 07/10/2026 20:04 | 10 | 72.16 |
| 07/10/2026 20:03 | 11 | 72.185 |
| 07/10/2026 19:59 | 30 | 72.19 |
| 07/10/2026 19:56 | 12 | 72.22 |
| 07/10/2026 19:56 | 6 | 72.20 |
| 07/10/2026 19:56 | 100 | 72.17 |
| 07/10/2026 19:55 | 29 | 72.15 |
| 07/10/2026 19:55 | 95 | 72.15 |
| 07/10/2026 19:52 | 100 | 72.16 |
| 07/10/2026 19:52 | 3 | 72.16 |
| 07/10/2026 19:52 | 40 | 72.16 |
| 07/10/2026 19:52 | 7 | 72.16 |
| 07/10/2026 19:52 | 100 | 72.16 |
| 07/10/2026 19:52 | 93 | 72.16 |
| 07/10/2026 19:52 | 7 | 72.16 |
| 07/10/2026 19:52 | 1 | 72.16 |
| 07/10/2026 19:52 | 1 | 72.16 |
| 07/10/2026 19:52 | 1 | 72.15 |
| 07/10/2026 19:52 | 35 | 72.15 |
| 07/10/2026 19:52 | 22 | 72.13 |
| 07/10/2026 19:52 | 22 | 72.13 |
| 07/10/2026 19:52 | 11 | 72.13 |
| 07/10/2026 19:52 | 11 | 72.13 |
| 07/10/2026 19:52 | 100 | 72.12 |
| 07/10/2026 19:52 | 6 | 72.12 |
| 07/10/2026 19:52 | 6 | 72.12 |
| 07/10/2026 19:52 | 16 | 72.12 |
| 07/10/2026 19:52 | 28 | 72.11 |
| 07/10/2026 19:52 | 1 | 72.11 |
| 07/10/2026 19:52 | 11 | 72.11 |
| 07/10/2026 19:51 | 17 | 72.09 |
| 07/10/2026 19:49 | 42 | 72.03 |
| 07/10/2026 19:49 | 11 | 72.10 |
| 07/10/2026 19:47 | 11 | 72.10 |
| 07/10/2026 19:47 | 11 | 72.11 |
| 07/10/2026 19:46 | 1 | 72.03 |
| 07/10/2026 19:33 | 100 | 72.00 |
| 07/10/2026 19:33 | 100 | 72.01 |
| 07/10/2026 19:33 | 100 | 72.04 |
| 07/10/2026 19:33 | 6 | 72.05 |
| 07/10/2026 19:33 | 100 | 72.05 |
| 07/10/2026 19:33 | 100 | 72.05 |
| 07/10/2026 19:33 | 22 | 72.05 |
| 07/10/2026 19:33 | 33 | 72.05 |
| 07/10/2026 19:33 | 1 | 72.05 |
| 07/10/2026 19:33 | 1 | 72.04 |
| 07/10/2026 19:33 | 1 | 72.04 |
| 07/10/2026 19:33 | 100 | 72.03 |
| 07/10/2026 19:33 | 45 | 72.03 |
| 07/10/2026 19:33 | 55 | 72.03 |
| 07/10/2026 19:33 | 70 | 72.02 |
| 07/10/2026 19:33 | 33 | 72.02 |
| 07/10/2026 19:33 | 75 | 71.99 |
| 07/10/2026 19:33 | 25 | 71.99 |
| 07/10/2026 19:32 | 17 | 72.00 |
| 07/10/2026 19:32 | 32 | 71.94 |
| 07/10/2026 19:31 | 17 | 72.01 |
| 07/10/2026 19:30 | 67 | 71.96 |
| 07/10/2026 19:30 | 32 | 71.91 |
| 07/10/2026 19:28 | 25 | 71.96 |
| 07/10/2026 19:28 | 2 | 71.93 |
| 07/10/2026 19:28 | 1 | 71.93 |
| 07/10/2026 19:28 | 1 | 71.93 |
| 07/10/2026 19:28 | 11 | 71.94 |
| 07/10/2026 19:28 | 5 | 71.94 |
| 07/10/2026 19:27 | 11 | 71.94 |
| 07/10/2026 19:27 | 1 | 71.99 |
| 07/10/2026 19:27 | 7 | 72.01 |
| 07/10/2026 19:27 | 100 | 72.02 |
| 07/10/2026 19:27 | 100 | 72.02 |
| 07/10/2026 19:27 | 100 | 72.02 |
| 07/10/2026 19:27 | 26 | 72.02 |
| 07/10/2026 19:27 | 100 | 72.02 |
| 07/10/2026 19:27 | 100 | 72.02 |
| 07/10/2026 19:26 | 87 | 72.02 |
| 07/10/2026 19:26 | 13 | 72.02 |
| 07/10/2026 19:26 | 100 | 72.02 |
| 07/10/2026 19:26 | 100 | 72.02 |
| 07/10/2026 19:26 | 100 | 72.02 |
| 07/10/2026 19:26 | 2 | 72.02 |
| 07/10/2026 19:26 | 100 | 72.03 |
| 07/10/2026 19:24 | 1 | 72.04 |
| 07/10/2026 19:24 | 3 | 72.04 |
| 07/10/2026 19:24 | 1 | 72.05 |
| 07/10/2026 19:23 | 22 | 72.10 |
| 07/10/2026 19:23 | 2 | 72.10 |
| 07/10/2026 19:23 | 10 | 72.10 |
| 07/10/2026 19:23 | 10 | 72.10 |
| 07/10/2026 19:20 | 11 | 72.03 |
| 07/10/2026 19:19 | 4 | 72.03 |
| 07/10/2026 19:16 | 40 | 72.06 |
| 07/10/2026 19:16 | 100 | 72.09 |
| 07/10/2026 19:12 | 11 | 72.03 |
| 07/10/2026 19:12 | 89 | 72.03 |
| 07/10/2026 19:11 | 11 | 72.03 |
| 07/10/2026 19:10 | 5 | 72.02 |
| 07/10/2026 19:10 | 4 | 72.02 |
| 07/10/2026 19:10 | 1 | 72.02 |
| 07/10/2026 19:10 | 100 | 72.02 |
| 07/10/2026 19:10 | 10 | 72.04 |
| 07/10/2026 19:10 | 71 | 72.04 |
| 07/10/2026 19:10 | 29 | 72.04 |
| 07/10/2026 19:10 | 81 | 72.05 |
| 07/10/2026 19:10 | 10 | 72.05 |
| 07/10/2026 19:10 | 9 | 72.05 |
| 07/10/2026 19:09 | 20 | 72.06 |
| 07/10/2026 19:06 | 20 | 72.06 |
| 07/10/2026 19:06 | 100 | 72.06 |
| 07/10/2026 19:06 | 1 | 72.08 |
| 07/10/2026 19:06 | 16 | 72.08 |
| 07/10/2026 19:06 | 84 | 72.08 |
| 07/10/2026 19:06 | 17 | 72.09 |
| 07/10/2026 19:06 | 83 | 72.09 |
| 07/10/2026 19:05 | 100 | 72.10 |
| 07/10/2026 19:05 | 92 | 72.10 |
| 07/10/2026 19:05 | 8 | 72.10 |
| 07/10/2026 19:00 | 1 | 72.11 |
| 07/10/2026 18:59 | 9 | 72.11 |
| 07/10/2026 18:56 | 84 | 72.18 |
| 07/10/2026 18:54 | 6 | 72.09 |
| 07/10/2026 18:53 | 1 | 72.08 |
| 07/10/2026 18:51 | 11 | 72.09 |
| 07/10/2026 18:50 | 11 | 72.10 |
| 07/10/2026 18:48 | 8 | 72.10 |
| 07/10/2026 18:46 | 3 | 72.09 |
| 07/10/2026 18:46 | 1 | 72.09 |
| 07/10/2026 18:46 | 1 | 72.14 |
| 07/10/2026 18:45 | 25 | 72.195 |
| 07/10/2026 18:45 | 25 | 72.195 |
| 07/10/2026 18:45 | 100 | 72.15 |
| 07/10/2026 18:44 | 100 | 72.18 |
| 07/10/2026 18:44 | 7 | 72.20 |
| 07/10/2026 18:44 | 1 | 72.22 |
| 07/10/2026 18:44 | 80 | 72.22 |
| 07/10/2026 18:44 | 20 | 72.22 |
| 07/10/2026 18:44 | 1 | 72.24 |
| 07/10/2026 18:44 | 21 | 72.25 |
| 07/10/2026 18:44 | 79 | 72.25 |
| 07/10/2026 18:44 | 21 | 72.26 |
| 07/10/2026 18:44 | 79 | 72.26 |
| 07/10/2026 18:44 | 1 | 72.28 |
| 07/10/2026 18:44 | 1 | 72.28 |
| 07/10/2026 18:44 | 1 | 72.33 |
| 07/10/2026 18:44 | 100 | 72.32 |
| 07/10/2026 18:44 | 100 | 72.32 |
| 07/10/2026 18:44 | 1 | 72.33 |
| 07/10/2026 18:44 | 4 | 72.35 |
| 07/10/2026 18:43 | 2 | 72.35 |
| 07/10/2026 18:43 | 2 | 72.35 |
| 07/10/2026 18:42 | 20 | 72.36 |
| 07/10/2026 18:42 | 12 | 72.36 |
| 07/10/2026 18:42 | 2 | 72.38 |
| 07/10/2026 18:42 | 100 | 72.40 |
| 07/10/2026 18:42 | 1 | 72.41 |
| 07/10/2026 18:42 | 1 | 72.41 |
| 07/10/2026 18:42 | 100 | 72.42 |
| 07/10/2026 18:42 | 2 | 72.43 |
| 07/10/2026 18:42 | 18 | 72.47 |
| 07/10/2026 18:42 | 72 | 72.47 |
| 07/10/2026 18:42 | 10 | 72.47 |
| 07/10/2026 18:41 | 7 | 72.50 |
| 07/10/2026 18:41 | 40 | 72.52 |
| 07/10/2026 18:41 | 60 | 72.52 |
| 07/10/2026 18:41 | 40 | 72.53 |
| 07/10/2026 18:41 | 11 | 72.53 |
| 07/10/2026 18:41 | 10 | 72.54 |
| 07/10/2026 18:41 | 1 | 72.54 |
| 07/10/2026 18:41 | 80 | 72.54 |
| 07/10/2026 18:41 | 20 | 72.54 |
| 07/10/2026 18:41 | 65 | 72.57 |
| 07/10/2026 18:32 | 100 | 72.60 |
| 07/10/2026 18:32 | 1 | 72.60 |
| 07/10/2026 18:32 | 1 | 72.60 |
| 07/10/2026 18:32 | 1 | 72.60 |
| 07/10/2026 18:32 | 100 | 72.62 |
| 07/10/2026 18:32 | 100 | 72.62 |
| 07/10/2026 18:32 | 5 | 72.63 |
| 07/10/2026 18:32 | 10 | 72.63 |
| 07/10/2026 18:30 | 1 | 72.74 |
| 07/10/2026 18:30 | 2 | 72.74 |
| 07/10/2026 18:28 | 11 | 72.68 |
| 07/10/2026 18:28 | 33 | 72.68 |
| 07/10/2026 18:25 | 75 | 72.63 |
| 07/10/2026 18:25 | 25 | 72.63 |
| 07/10/2026 18:25 | 100 | 72.62 |
| 07/10/2026 18:21 | 1 | 72.61 |
| 07/10/2026 18:21 | 100 | 72.58 |
| 07/10/2026 18:21 | 6 | 72.61 |
| 07/10/2026 18:21 | 2 | 72.61 |
| 07/10/2026 18:21 | 14 | 72.62 |
| 07/10/2026 18:21 | 66 | 72.62 |
| 07/10/2026 18:21 | 19 | 72.62 |
| 07/10/2026 18:21 | 1 | 72.62 |
| 07/10/2026 18:18 | 10 | 72.63 |
| 07/10/2026 18:18 | 90 | 72.63 |
| 07/10/2026 18:18 | 35 | 72.66 |
| 07/10/2026 18:18 | 45 | 72.66 |
| 07/10/2026 18:18 | 20 | 72.66 |
| 07/10/2026 18:18 | 100 | 72.66 |
| 07/10/2026 18:18 | 100 | 72.66 |
| 07/10/2026 18:18 | 20 | 72.66 |
| 07/10/2026 18:18 | 7 | 72.70 |
| 07/10/2026 18:14 | 4 | 72.68 |
| 07/10/2026 18:14 | 1 | 72.68 |
| 07/10/2026 18:09 | 3 | 72.74 |
| 07/10/2026 18:05 | 79 | 72.71 |
| 07/10/2026 18:05 | 21 | 72.71 |
| 07/10/2026 18:05 | 100 | 72.71 |
| 07/10/2026 18:05 | 1 | 72.73 |
| 07/10/2026 18:03 | 40 | 72.75 |
| 07/10/2026 18:00 | 25 | 72.80 |
| 07/10/2026 18:00 | 25 | 72.80 |
| 07/10/2026 18:00 | 25 | 72.80 |
| 07/10/2026 17:59 | 25 | 72.80 |
| 07/10/2026 17:59 | 25 | 72.80 |
| 07/10/2026 17:59 | 25 | 72.80 |
| 07/10/2026 17:59 | 25 | 72.80 |
| 07/10/2026 17:59 | 25 | 72.80 |
| 07/10/2026 17:54 | 25 | 72.85 |
| 07/10/2026 17:54 | 1 | 72.80 |
| 07/10/2026 17:54 | 12 | 72.77 |
| 07/10/2026 17:54 | 100 | 72.75 |
| 07/10/2026 17:53 | 2 | 72.72 |
| 07/10/2026 17:53 | 20 | 72.69 |
| 07/10/2026 17:53 | 12 | 72.69 |
| 07/10/2026 17:53 | 6 | 72.68 |
| 07/10/2026 17:52 | 100 | 72.63 |
| 07/10/2026 17:52 | 1 | 72.62 |
| 07/10/2026 17:49 | 2 | 72.53 |
| 07/10/2026 17:49 | 12 | 72.51 |
| 07/10/2026 17:49 | 24 | 72.49 |
| 07/10/2026 17:49 | 2 | 72.45 |
| 07/10/2026 17:49 | 92 | 72.44 |
| 07/10/2026 17:49 | 40 | 72.44 |
| 07/10/2026 17:49 | 10 | 72.44 |
| 07/10/2026 17:44 | 1 | 72.42 |
| 07/10/2026 17:44 | 2 | 72.41 |
| 07/10/2026 17:44 | 22 | 72.41 |
| 07/10/2026 17:43 | 23 | 72.39 |
| 07/10/2026 17:42 | 1 | 72.37 |
| 07/10/2026 17:42 | 1 | 72.36 |
| 07/10/2026 17:42 | 33 | 72.35 |
| 07/10/2026 17:41 | 99 | 72.34 |
| 07/10/2026 17:40 | 10 | 72.29 |
| 07/10/2026 17:39 | 7 | 72.29 |
| 07/10/2026 17:39 | 10 | 72.32 |
| 07/10/2026 17:39 | 1 | 72.32 |
| 07/10/2026 17:39 | 25 | 72.32 |
| 07/10/2026 17:39 | 25 | 72.32 |
| 07/10/2026 17:39 | 25 | 72.32 |
| 07/10/2026 17:39 | 25 | 72.32 |
| 07/10/2026 17:39 | 25 | 72.32 |
| 07/10/2026 17:39 | 25 | 72.32 |
| 07/10/2026 17:39 | 25 | 72.32 |
| 07/10/2026 17:39 | 100 | 72.32 |
| 07/10/2026 17:38 | 1 | 72.36 |
| 07/10/2026 17:36 | 1 | 72.37 |
| 07/10/2026 17:36 | 3 | 72.36 |
| 07/10/2026 17:34 | 1 | 72.36 |
| 07/10/2026 17:34 | 14 | 72.32 |
| 07/10/2026 17:34 | 5 | 72.35 |
| 07/10/2026 17:34 | 35 | 72.35 |
| 07/10/2026 17:34 | 10 | 72.35 |
| 07/10/2026 17:34 | 6 | 72.35 |
| 07/10/2026 17:34 | 10 | 72.35 |
| 07/10/2026 17:34 | 66 | 72.34 |
| 07/10/2026 17:33 | 1 | 72.34 |
| 07/10/2026 17:32 | 4 | 72.34 |
| 07/10/2026 17:32 | 2 | 72.34 |
| 07/10/2026 17:32 | 2 | 72.33 |
| 07/10/2026 17:31 | 2 | 72.33 |
| 07/10/2026 17:31 | 2 | 72.33 |
| 07/10/2026 17:31 | 2 | 72.33 |
| 07/10/2026 17:31 | 1 | 72.26 |
| 07/10/2026 17:30 | 13 | 72.26 |
| 07/10/2026 17:25 | 1 | 72.34 |
| 07/10/2026 17:23 | 11 | 72.36 |
| 07/10/2026 17:23 | 33 | 72.35 |
| 07/10/2026 17:23 | 6 | 72.33 |
| 07/10/2026 17:22 | 9 | 72.32 |
| 07/10/2026 17:22 | 1 | 72.29 |
| 07/10/2026 17:21 | 1 | 72.30 |
| 07/10/2026 17:20 | 1 | 72.29 |
| 07/10/2026 17:20 | 1 | 72.29 |
| 07/10/2026 17:20 | 4 | 72.29 |
| 07/10/2026 17:20 | 2 | 72.33 |
| 07/10/2026 17:20 | 5 | 72.29 |
| 07/10/2026 17:20 | 100 | 72.30 |
| 07/10/2026 17:02 | 100 | 72.19 |
| 07/10/2026 17:02 | 100 | 72.19 |
| 07/10/2026 17:01 | 11 | 72.29 |
| 07/10/2026 17:00 | 11 | 72.28 |
| 07/10/2026 17:00 | 11 | 72.23 |
| 07/10/2026 17:00 | 40 | 72.22 |
| 07/10/2026 16:58 | 100 | 72.06 |
| 07/10/2026 16:58 | 100 | 72.08 |
| 07/10/2026 16:58 | 10 | 72.10 |
| 07/10/2026 16:58 | 100 | 72.11 |
| 07/10/2026 16:58 | 100 | 72.11 |
| 07/10/2026 16:58 | 100 | 72.11 |
| 07/10/2026 16:58 | 100 | 72.11 |
| 07/10/2026 16:58 | 10 | 72.11 |
| 07/10/2026 16:58 | 4 | 72.11 |
| 07/10/2026 16:58 | 100 | 72.11 |
| 07/10/2026 16:56 | 20 | 72.14 |
| 07/10/2026 16:55 | 100 | 72.15 |
| 07/10/2026 16:55 | 2 | 72.15 |
| 07/10/2026 16:49 | 21 | 72.26 |
| 07/10/2026 16:49 | 13 | 72.26 |
| 07/10/2026 16:49 | 25 | 72.19 |
| 07/10/2026 16:49 | 38 | 72.19 |
| 07/10/2026 16:49 | 25 | 72.20 |
| 07/10/2026 16:49 | 115 | 72.20 |
| 07/10/2026 16:49 | 4 | 72.23 |
| 07/10/2026 16:46 | 4 | 72.21 |
| 07/10/2026 16:45 | 4 | 72.21 |
| 07/10/2026 16:45 | 5 | 72.21 |
| 07/10/2026 16:38 | 88 | 72.24 |
| 07/10/2026 16:33 | 40 | 72.12 |
| 07/10/2026 16:33 | 22 | 72.12 |
| 07/10/2026 16:33 | 23 | 72.12 |
| 07/10/2026 16:33 | 51 | 72.12 |
| 07/10/2026 16:33 | 1 | 72.11 |
| 07/10/2026 16:33 | 5 | 72.11 |
| 07/10/2026 16:33 | 6 | 72.11 |
| 07/10/2026 16:33 | 100 | 72.11 |
| 07/10/2026 16:33 | 100 | 72.11 |
| 07/10/2026 16:33 | 10 | 71.90 |
| 07/10/2026 16:32 | 32 | 71.91 |
| 07/10/2026 16:32 | 100 | 71.94 |
| 07/10/2026 16:32 | 3 | 72.00 |
| 07/10/2026 16:32 | 4 | 72.06 |
| 07/10/2026 16:32 | 3 | 72.21 |
| 07/10/2026 16:32 | 12 | 72.28 |
| 07/10/2026 16:32 | 1 | 72.31 |
| 07/10/2026 16:32 | 100 | 72.32 |
| 07/10/2026 16:32 | 1 | 72.34 |
| 07/10/2026 16:32 | 100 | 72.40 |
| 07/10/2026 16:32 | 3 | 72.41 |
| 07/10/2026 16:32 | 2 | 72.41 |
| 07/10/2026 16:29 | 5 | 72.57 |
| 07/10/2026 16:29 | 3 | 72.57 |
| 07/10/2026 16:28 | 1 | 72.59 |
| 07/10/2026 16:28 | 1 | 72.59 |
| 07/10/2026 16:28 | 25 | 72.50 |
| 07/10/2026 16:28 | 25 | 72.50 |
| 07/10/2026 16:27 | 100 | 72.49 |
| 07/10/2026 16:26 | 25 | 72.56 |
| 07/10/2026 16:26 | 25 | 72.56 |
| 07/10/2026 16:20 | 100 | 72.515 |
| 07/10/2026 16:19 | 88 | 72.54 |
| 07/10/2026 16:19 | 1 | 72.56 |
| 07/10/2026 16:19 | 6 | 72.58 |
| 07/10/2026 16:19 | 2 | 72.60 |
| 07/10/2026 16:19 | 3 | 72.60 |
| 07/10/2026 16:19 | 1 | 72.60 |
| 07/10/2026 16:19 | 94 | 72.60 |
| 07/10/2026 16:19 | 6 | 72.60 |
| 07/10/2026 16:16 | 10 | 72.665 |
| 07/10/2026 16:15 | 5 | 72.66 |
| 07/10/2026 16:15 | 5 | 72.68 |
| 07/10/2026 16:15 | 7 | 72.70 |
| 07/10/2026 16:15 | 59 | 72.75 |
| 07/10/2026 16:15 | 80 | 72.75 |
| 07/10/2026 16:15 | 200 | 72.75 |
| 07/10/2026 16:15 | 80 | 72.75 |
| 07/10/2026 16:15 | 200 | 72.75 |
| 07/10/2026 16:15 | 200 | 72.75 |
| 07/10/2026 16:15 | 120 | 72.75 |
| 07/10/2026 16:15 | 5 | 72.75 |
| 07/10/2026 16:15 | 120 | 72.75 |
| 07/10/2026 16:15 | 75 | 72.75 |
| 07/10/2026 16:15 | 161 | 72.75 |
| 07/10/2026 16:15 | 103 | 72.75 |
| 07/10/2026 16:15 | 60 | 72.75 |
| 07/10/2026 16:15 | 37 | 72.75 |
| 07/10/2026 16:15 | 1 | 72.76 |
| 07/10/2026 16:15 | 2 | 72.85 |
| 07/10/2026 16:08 | 5 | 72.90 |
| 07/10/2026 16:08 | 1 | 72.95 |
| 07/10/2026 16:08 | 163 | 72.95 |
| 07/10/2026 16:08 | 1 | 72.98 |
| 07/10/2026 16:08 | 19 | 72.98 |
| 07/10/2026 16:06 | 14 | 72.97 |
| 07/10/2026 16:05 | 1 | 73.07 |
| 07/10/2026 16:04 | 2 | 73.07 |
| 07/10/2026 16:04 | 15 | 73.07 |
| 07/10/2026 16:01 | 1 | 73.04 |
| 07/10/2026 15:57 | 4 | 73.02 |
| 07/10/2026 15:53 | 1 | 72.94 |
| 07/10/2026 15:53 | 3 | 72.94 |
| 07/10/2026 15:53 | 4 | 72.94 |
| 07/10/2026 15:53 | 4 | 72.93 |
| 07/10/2026 15:53 | 8 | 72.93 |
| 07/10/2026 15:53 | 8 | 72.93 |
| 07/10/2026 15:53 | 8 | 72.93 |
| 07/10/2026 15:53 | 8 | 72.93 |
| 07/10/2026 15:53 | 8 | 72.93 |
| 07/10/2026 15:53 | 8 | 72.93 |
| 07/10/2026 15:53 | 8 | 72.93 |
| 07/10/2026 15:53 | 8 | 72.93 |
| 07/10/2026 15:53 | 8 | 72.93 |
| 07/10/2026 15:53 | 8 | 72.93 |
| 07/10/2026 15:53 | 8 | 72.93 |
| 07/10/2026 15:53 | 8 | 72.93 |
| 07/10/2026 15:53 | 50 | 72.84 |
| 07/10/2026 15:53 | 50 | 72.82 |
| 07/10/2026 15:53 | 50 | 72.82 |
| 07/10/2026 15:53 | 100 | 72.71 |
| 07/10/2026 15:53 | 15 | 72.72 |
| 07/10/2026 15:53 | 74 | 72.77 |
| 07/10/2026 15:53 | 26 | 72.77 |
| 07/10/2026 15:53 | 100 | 72.78 |
| 07/10/2026 15:53 | 100 | 72.79 |
| 07/10/2026 15:53 | 100 | 72.79 |
| 07/10/2026 15:53 | 100 | 72.82 |
| 07/10/2026 15:44 | 1 | 73.03 |
| 07/10/2026 15:44 | 3 | 72.95 |
| 07/10/2026 15:43 | 3 | 72.96 |
| 07/10/2026 15:40 | 10 | 73.04 |
| 07/10/2026 15:35 | 4 | 73.01 |
| 07/10/2026 15:35 | 100 | 73.01 |
| 07/10/2026 15:31 | 1 | 72.99 |
| 07/10/2026 15:31 | 1 | 72.97 |
| 07/10/2026 15:31 | 2 | 72.97 |
| 07/10/2026 15:30 | 4302 | 72.98 |
| 07/10/2026 15:30 | 4302 | 72.98 |