Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:11
|
Geld
09.10.2026 -
21:52:46
|
Geld Volumen |
Brief
09.10.2026 -
21:52:46
|
Brief Volumen |
|---|---|---|---|---|
|
73.58
+1.65
(
+2.29% )
|
73.47
|
100 |
73.55
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 6 | 73.51 |
| 10/09/2026 21:52 | 4 | 73.49 |
| 10/09/2026 21:52 | 1 | 73.49 |
| 10/09/2026 21:52 | 27 | 73.53 |
| 10/09/2026 21:52 | 73 | 73.53 |
| 10/09/2026 21:52 | 1 | 73.54 |
| 10/09/2026 21:52 | 1 | 73.54 |
| 10/09/2026 21:52 | 1 | 73.54 |
| 10/09/2026 21:52 | 1 | 73.57 |
| 10/09/2026 21:52 | 100 | 73.58 |
| 10/09/2026 21:52 | 6 | 73.59 |
| 10/09/2026 21:52 | 100 | 73.59 |
| 10/09/2026 21:52 | 1 | 73.59 |
| 10/09/2026 21:52 | 240 | 73.60 |
| 10/09/2026 21:52 | 122 | 73.60 |
| 10/09/2026 21:52 | 28 | 73.60 |
| 10/09/2026 21:52 | 1 | 73.60 |
| 10/09/2026 21:52 | 1 | 73.61 |
| 10/09/2026 21:51 | 1 | 73.62 |
| 10/09/2026 21:51 | 1 | 73.62 |
| 10/09/2026 21:51 | 6 | 73.62 |
| 10/09/2026 21:51 | 100 | 73.62 |
| 10/09/2026 21:51 | 6 | 73.62 |
| 10/09/2026 21:51 | 20 | 73.63 |
| 10/09/2026 21:51 | 6 | 73.63 |
| 10/09/2026 21:51 | 100 | 73.63 |
| 10/09/2026 21:50 | 10 | 73.65 |
| 10/09/2026 21:50 | 30 | 73.66 |
| 10/09/2026 21:50 | 100 | 73.65 |
| 10/09/2026 21:50 | 1 | 73.65 |
| 10/09/2026 21:50 | 100 | 73.65 |
| 10/09/2026 21:50 | 100 | 73.64 |
| 10/09/2026 21:50 | 100 | 73.64 |
| 10/09/2026 21:49 | 13 | 73.65 |
| 10/09/2026 21:49 | 108 | 73.69 |
| 10/09/2026 21:49 | 34 | 73.70 |
| 10/09/2026 21:49 | 13 | 73.74 |
| 10/09/2026 21:49 | 85 | 73.74 |
| 10/09/2026 21:49 | 2 | 73.74 |
| 10/09/2026 21:49 | 12 | 73.73 |
| 10/09/2026 21:49 | 1 | 73.73 |
| 10/09/2026 21:49 | 100 | 73.72 |
| 10/09/2026 21:49 | 2 | 73.71 |
| 10/09/2026 21:49 | 100 | 73.70 |
| 10/09/2026 21:49 | 2 | 73.68 |
| 10/09/2026 21:49 | 68 | 73.66 |
| 10/09/2026 21:49 | 100 | 73.67 |
| 10/09/2026 21:49 | 4 | 73.67 |
| 10/09/2026 21:49 | 1 | 73.67 |
| 10/09/2026 21:49 | 4 | 73.67 |
| 10/09/2026 21:49 | 1 | 73.67 |
| 10/09/2026 21:49 | 2 | 73.67 |
| 10/09/2026 21:49 | 44 | 73.67 |
| 10/09/2026 21:49 | 8 | 73.67 |
| 10/09/2026 21:49 | 24 | 73.67 |
| 10/09/2026 21:49 | 190 | 73.66 |
| 10/09/2026 21:47 | 3 | 73.65 |
| 10/09/2026 21:47 | 50 | 73.65 |
| 10/09/2026 21:47 | 12 | 73.66 |
| 10/09/2026 21:47 | 1 | 73.67 |
| 10/09/2026 21:47 | 14 | 73.68 |
| 10/09/2026 21:47 | 7 | 73.68 |
| 10/09/2026 21:47 | 100 | 73.70 |
| 10/09/2026 21:47 | 11 | 73.70 |
| 10/09/2026 21:47 | 4 | 73.70 |
| 10/09/2026 21:47 | 13 | 73.70 |
| 10/09/2026 21:47 | 100 | 73.695 |
| 10/09/2026 21:47 | 1 | 73.69 |
| 10/09/2026 21:47 | 20 | 73.69 |
| 10/09/2026 21:47 | 10 | 73.69 |
| 10/09/2026 21:47 | 25 | 73.70 |
| 10/09/2026 21:47 | 34 | 73.70 |
| 10/09/2026 21:47 | 29 | 73.70 |
| 10/09/2026 21:47 | 27 | 73.70 |
| 10/09/2026 21:47 | 40 | 73.70 |
| 10/09/2026 21:47 | 6 | 73.70 |
| 10/09/2026 21:47 | 100 | 73.70 |
| 10/09/2026 21:47 | 37 | 73.71 |
| 10/09/2026 21:47 | 28 | 73.71 |
| 10/09/2026 21:47 | 13 | 73.72 |
| 10/09/2026 21:47 | 37 | 73.72 |
| 10/09/2026 21:47 | 63 | 73.72 |
| 10/09/2026 21:47 | 5 | 73.72 |
| 10/09/2026 21:47 | 4 | 73.72 |
| 10/09/2026 21:47 | 5 | 73.72 |
| 10/09/2026 21:47 | 100 | 73.72 |
| 10/09/2026 21:46 | 100 | 73.735 |
| 10/09/2026 21:46 | 25 | 73.71 |
| 10/09/2026 21:46 | 25 | 73.71 |
| 10/09/2026 21:45 | 6 | 73.71 |
| 10/09/2026 21:45 | 4 | 73.71 |
| 10/09/2026 21:45 | 20 | 73.71 |
| 10/09/2026 21:45 | 100 | 73.72 |
| 10/09/2026 21:45 | 1 | 73.76 |
| 10/09/2026 21:45 | 19 | 73.75 |
| 10/09/2026 21:45 | 1 | 73.75 |
| 10/09/2026 21:45 | 4 | 73.75 |
| 10/09/2026 21:45 | 1 | 73.75 |
| 10/09/2026 21:45 | 1 | 73.75 |
| 10/09/2026 21:45 | 1 | 73.75 |
| 10/09/2026 21:45 | 45 | 73.74 |
| 10/09/2026 21:45 | 11 | 73.73 |
| 10/09/2026 21:45 | 1 | 73.73 |
| 10/09/2026 21:45 | 1 | 73.72 |
| 10/09/2026 21:45 | 1 | 73.71 |
| 10/09/2026 21:45 | 1 | 73.70 |
| 10/09/2026 21:45 | 100 | 73.70 |
| 10/09/2026 21:45 | 1 | 73.69 |
| 10/09/2026 21:45 | 4 | 73.68 |
| 10/09/2026 21:45 | 1 | 73.68 |
| 10/09/2026 21:45 | 22 | 73.68 |
| 10/09/2026 21:45 | 20 | 73.68 |
| 10/09/2026 21:45 | 2 | 73.67 |
| 10/09/2026 21:45 | 30 | 73.65 |
| 10/09/2026 21:44 | 10 | 73.64 |
| 10/09/2026 21:44 | 36 | 73.64 |
| 10/09/2026 21:44 | 29 | 73.64 |
| 10/09/2026 21:44 | 7 | 73.64 |
| 10/09/2026 21:44 | 1 | 73.64 |
| 10/09/2026 21:44 | 100 | 73.63 |
| 10/09/2026 21:44 | 1 | 73.61 |
| 10/09/2026 21:44 | 27 | 73.62 |
| 10/09/2026 21:44 | 100 | 73.62 |
| 10/09/2026 21:44 | 100 | 73.62 |
| 10/09/2026 21:44 | 8 | 73.64 |
| 10/09/2026 21:44 | 92 | 73.64 |
| 10/09/2026 21:44 | 36 | 73.64 |
| 10/09/2026 21:44 | 60 | 73.64 |
| 10/09/2026 21:44 | 150 | 73.63 |
| 10/09/2026 21:44 | 240 | 73.63 |
| 10/09/2026 21:44 | 150 | 73.63 |
| 10/09/2026 21:44 | 100 | 73.61 |
| 10/09/2026 21:44 | 100 | 73.61 |
| 10/09/2026 21:43 | 47 | 73.61 |
| 10/09/2026 21:43 | 47 | 73.61 |
| 10/09/2026 21:43 | 25 | 73.61 |
| 10/09/2026 21:42 | 22 | 73.61 |
| 10/09/2026 21:42 | 36 | 73.61 |
| 10/09/2026 21:42 | 1 | 73.61 |
| 10/09/2026 21:42 | 1 | 73.63 |
| 10/09/2026 21:41 | 22 | 73.62 |
| 10/09/2026 21:41 | 80 | 73.62 |
| 10/09/2026 21:41 | 20 | 73.62 |
| 10/09/2026 21:41 | 100 | 73.61 |
| 10/09/2026 21:41 | 100 | 73.61 |
| 10/09/2026 21:41 | 1 | 73.61 |
| 10/09/2026 21:41 | 4 | 73.61 |
| 10/09/2026 21:41 | 1 | 73.61 |
| 10/09/2026 21:41 | 2 | 73.61 |
| 10/09/2026 21:41 | 100 | 73.60 |
| 10/09/2026 21:41 | 4 | 73.59 |
| 10/09/2026 21:41 | 1 | 73.57 |
| 10/09/2026 21:41 | 1 | 73.57 |
| 10/09/2026 21:41 | 100 | 73.57 |
| 10/09/2026 21:41 | 10 | 73.56 |
| 10/09/2026 21:40 | 95 | 73.55 |
| 10/09/2026 21:40 | 5 | 73.55 |
| 10/09/2026 21:40 | 3 | 73.55 |
| 10/09/2026 21:40 | 4 | 73.54 |
| 10/09/2026 21:40 | 40 | 73.54 |
| 10/09/2026 21:40 | 50 | 73.54 |
| 10/09/2026 21:40 | 41 | 73.54 |
| 10/09/2026 21:40 | 1 | 73.54 |
| 10/09/2026 21:40 | 66 | 73.54 |
| 10/09/2026 21:40 | 70 | 73.54 |
| 10/09/2026 21:40 | 12 | 73.53 |
| 10/09/2026 21:40 | 42 | 73.51 |
| 10/09/2026 21:40 | 2 | 73.48 |
| 10/09/2026 21:39 | 41 | 73.50 |
| 10/09/2026 21:39 | 52 | 73.50 |
| 10/09/2026 21:39 | 100 | 73.51 |
| 10/09/2026 21:39 | 1 | 73.52 |
| 10/09/2026 21:39 | 1 | 73.52 |
| 10/09/2026 21:39 | 36 | 73.53 |
| 10/09/2026 21:39 | 17 | 73.53 |
| 10/09/2026 21:39 | 1 | 73.53 |
| 10/09/2026 21:39 | 1 | 73.53 |
| 10/09/2026 21:38 | 23 | 73.55 |
| 10/09/2026 21:38 | 20 | 73.56 |
| 10/09/2026 21:38 | 150 | 73.57 |
| 10/09/2026 21:38 | 31 | 73.57 |
| 10/09/2026 21:38 | 40 | 73.57 |
| 10/09/2026 21:36 | 50 | 73.57 |
| 10/09/2026 21:36 | 1 | 73.57 |
| 10/09/2026 21:36 | 30 | 73.61 |
| 10/09/2026 21:36 | 100 | 73.61 |
| 10/09/2026 21:35 | 60 | 73.64 |
| 10/09/2026 21:35 | 60 | 73.63 |
| 10/09/2026 21:35 | 1 | 73.63 |
| 10/09/2026 21:35 | 10 | 73.63 |
| 10/09/2026 21:35 | 2 | 73.62 |
| 10/09/2026 21:34 | 1 | 73.60 |
| 10/09/2026 21:34 | 100 | 73.60 |
| 10/09/2026 21:33 | 200 | 73.55 |
| 10/09/2026 21:33 | 71 | 73.58 |
| 10/09/2026 21:33 | 150 | 73.57 |
| 10/09/2026 21:33 | 4 | 73.54 |
| 10/09/2026 21:33 | 9 | 73.57 |
| 10/09/2026 21:32 | 6 | 73.57 |
| 10/09/2026 21:32 | 3 | 73.59 |
| 10/09/2026 21:32 | 3 | 73.59 |
| 10/09/2026 21:32 | 100 | 73.59 |
| 10/09/2026 21:31 | 41 | 73.59 |
| 10/09/2026 21:31 | 50 | 73.59 |
| 10/09/2026 21:31 | 50 | 73.59 |
| 10/09/2026 21:31 | 150 | 73.60 |
| 10/09/2026 21:31 | 100 | 73.63 |
| 10/09/2026 21:31 | 44 | 73.63 |
| 10/09/2026 21:31 | 6 | 73.63 |
| 10/09/2026 21:31 | 1 | 73.63 |
| 10/09/2026 21:31 | 40 | 73.63 |
| 10/09/2026 21:31 | 1 | 73.63 |
| 10/09/2026 21:31 | 50 | 73.63 |
| 10/09/2026 21:30 | 9 | 73.58 |
| 10/09/2026 21:30 | 35 | 73.58 |
| 10/09/2026 21:30 | 4 | 73.59 |
| 10/09/2026 21:30 | 2 | 73.59 |
| 10/09/2026 21:30 | 5 | 73.59 |
| 10/09/2026 21:30 | 2 | 73.59 |
| 10/09/2026 21:30 | 61 | 73.59 |
| 10/09/2026 21:30 | 26 | 73.60 |
| 10/09/2026 21:30 | 13 | 73.60 |
| 10/09/2026 21:29 | 23 | 73.61 |
| 10/09/2026 21:29 | 51 | 73.61 |
| 10/09/2026 21:29 | 10 | 73.61 |
| 10/09/2026 21:29 | 6 | 73.61 |
| 10/09/2026 21:29 | 8 | 73.62 |
| 10/09/2026 21:28 | 100 | 73.67 |
| 10/09/2026 21:28 | 1 | 73.66 |
| 10/09/2026 21:28 | 199 | 73.66 |
| 10/09/2026 21:28 | 10 | 73.62 |
| 10/09/2026 21:28 | 100 | 73.61 |
| 10/09/2026 21:28 | 100 | 73.61 |
| 10/09/2026 21:28 | 100 | 73.58 |
| 10/09/2026 21:28 | 100 | 73.58 |
| 10/09/2026 21:28 | 100 | 73.57 |
| 10/09/2026 21:28 | 81 | 73.56 |
| 10/09/2026 21:28 | 2 | 73.55 |
| 10/09/2026 21:28 | 1 | 73.54 |
| 10/09/2026 21:28 | 25 | 73.53 |
| 10/09/2026 21:28 | 1 | 73.53 |
| 10/09/2026 21:27 | 1 | 73.53 |
| 10/09/2026 21:27 | 100 | 73.53 |
| 10/09/2026 21:26 | 54 | 73.52 |
| 10/09/2026 21:26 | 46 | 73.52 |
| 10/09/2026 21:26 | 61 | 73.51 |
| 10/09/2026 21:26 | 39 | 73.51 |
| 10/09/2026 21:26 | 1 | 73.49 |
| 10/09/2026 21:26 | 1 | 73.49 |
| 10/09/2026 21:26 | 2 | 73.48 |
| 10/09/2026 21:26 | 2 | 73.48 |
| 10/09/2026 21:26 | 2 | 73.48 |
| 10/09/2026 21:26 | 1 | 73.48 |
| 10/09/2026 21:26 | 1 | 73.44 |
| 10/09/2026 21:25 | 2 | 73.42 |
| 10/09/2026 21:24 | 3 | 73.39 |
| 10/09/2026 21:24 | 100 | 73.43 |
| 10/09/2026 21:24 | 9 | 73.43 |
| 10/09/2026 21:21 | 1 | 73.55 |
| 10/09/2026 21:21 | 3 | 73.52 |
| 10/09/2026 21:21 | 3 | 73.51 |
| 10/09/2026 21:21 | 3 | 73.51 |
| 10/09/2026 21:21 | 77 | 73.51 |
| 10/09/2026 21:21 | 20 | 73.50 |
| 10/09/2026 21:21 | 2 | 73.50 |
| 10/09/2026 21:21 | 1 | 73.49 |
| 10/09/2026 21:21 | 100 | 73.49 |
| 10/09/2026 21:21 | 4 | 73.49 |
| 10/09/2026 21:21 | 1 | 73.49 |
| 10/09/2026 21:21 | 100 | 73.48 |
| 10/09/2026 21:21 | 4 | 73.47 |
| 10/09/2026 21:21 | 98 | 73.47 |
| 10/09/2026 21:21 | 1 | 73.47 |
| 10/09/2026 21:21 | 1 | 73.47 |
| 10/09/2026 21:21 | 2 | 73.47 |
| 10/09/2026 21:21 | 100 | 73.46 |
| 10/09/2026 21:21 | 99 | 73.45 |
| 10/09/2026 21:21 | 1 | 73.45 |
| 10/09/2026 21:21 | 99 | 73.44 |
| 10/09/2026 21:21 | 1 | 73.44 |
| 10/09/2026 21:20 | 15 | 73.43 |
| 10/09/2026 21:20 | 17 | 73.43 |
| 10/09/2026 21:20 | 83 | 73.43 |
| 10/09/2026 21:20 | 10 | 73.34 |
| 10/09/2026 21:20 | 29 | 73.34 |
| 10/09/2026 21:19 | 1 | 73.37 |
| 10/09/2026 21:19 | 1 | 73.37 |
| 10/09/2026 21:19 | 100 | 73.37 |
| 10/09/2026 21:19 | 100 | 73.37 |
| 10/09/2026 21:19 | 40 | 73.37 |
| 10/09/2026 21:19 | 2 | 73.38 |
| 10/09/2026 21:19 | 12 | 73.40 |
| 10/09/2026 21:19 | 1 | 73.445 |
| 10/09/2026 21:19 | 240 | 73.41 |
| 10/09/2026 21:19 | 140 | 73.44 |
| 10/09/2026 21:19 | 100 | 73.44 |
| 10/09/2026 21:19 | 2 | 73.41 |
| 10/09/2026 21:19 | 51 | 73.41 |
| 10/09/2026 21:19 | 51 | 73.41 |
| 10/09/2026 21:19 | 1 | 73.42 |
| 10/09/2026 21:19 | 36 | 73.42 |
| 10/09/2026 21:19 | 35 | 73.42 |
| 10/09/2026 21:19 | 1 | 73.42 |
| 10/09/2026 21:19 | 30 | 73.44 |
| 10/09/2026 21:19 | 5 | 73.44 |
| 10/09/2026 21:19 | 1 | 73.44 |
| 10/09/2026 21:19 | 2 | 73.45 |
| 10/09/2026 21:18 | 2 | 73.46 |
| 10/09/2026 21:18 | 99 | 73.46 |
| 10/09/2026 21:18 | 1 | 73.46 |
| 10/09/2026 21:18 | 1 | 73.47 |
| 10/09/2026 21:17 | 3 | 73.54 |
| 10/09/2026 21:17 | 100 | 73.515 |
| 10/09/2026 21:17 | 100 | 73.51 |
| 10/09/2026 21:17 | 1 | 73.48 |
| 10/09/2026 21:17 | 100 | 73.52 |
| 10/09/2026 21:17 | 3 | 73.52 |
| 10/09/2026 21:17 | 100 | 73.52 |
| 10/09/2026 21:17 | 1 | 73.51 |
| 10/09/2026 21:17 | 1 | 73.51 |
| 10/09/2026 21:17 | 29 | 73.51 |
| 10/09/2026 21:17 | 100 | 73.51 |
| 10/09/2026 21:15 | 5 | 73.45 |
| 10/09/2026 21:14 | 46 | 73.46 |
| 10/09/2026 21:14 | 4 | 73.46 |
| 10/09/2026 21:13 | 1 | 73.47 |
| 10/09/2026 21:11 | 4 | 73.52 |
| 10/09/2026 21:11 | 17 | 73.52 |
| 10/09/2026 21:11 | 83 | 73.52 |
| 10/09/2026 21:10 | 3 | 73.51 |
| 10/09/2026 21:10 | 1 | 73.51 |
| 10/09/2026 21:10 | 1 | 73.51 |
| 10/09/2026 21:10 | 1 | 73.48 |
| 10/09/2026 21:10 | 1 | 73.48 |
| 10/09/2026 21:10 | 5 | 73.48 |
| 10/09/2026 21:10 | 50 | 73.48 |
| 10/09/2026 21:10 | 100 | 73.48 |
| 10/09/2026 21:09 | 203 | 73.44 |
| 10/09/2026 21:09 | 28 | 73.41 |
| 10/09/2026 21:09 | 68 | 73.41 |
| 10/09/2026 21:09 | 10 | 73.42 |
| 10/09/2026 21:09 | 5 | 73.43 |
| 10/09/2026 21:08 | 4 | 73.45 |
| 10/09/2026 21:06 | 11 | 73.47 |
| 10/09/2026 21:06 | 14 | 73.46 |
| 10/09/2026 21:05 | 100 | 73.42 |
| 10/09/2026 21:05 | 100 | 73.425 |
| 10/09/2026 21:05 | 5 | 73.43 |
| 10/09/2026 21:05 | 5 | 73.43 |
| 10/09/2026 21:05 | 5 | 73.38 |
| 10/09/2026 21:04 | 25 | 73.40 |
| 10/09/2026 21:04 | 25 | 73.41 |
| 10/09/2026 21:03 | 5 | 73.38 |
| 10/09/2026 21:03 | 95 | 73.38 |
| 10/09/2026 21:03 | 100 | 73.38 |
| 10/09/2026 21:02 | 1 | 73.40 |
| 10/09/2026 21:02 | 1 | 73.40 |
| 10/09/2026 21:02 | 3 | 73.44 |
| 10/09/2026 21:02 | 1 | 73.44 |
| 10/09/2026 21:02 | 2 | 73.44 |
| 10/09/2026 21:01 | 2 | 73.45 |
| 10/09/2026 21:01 | 2 | 73.45 |
| 10/09/2026 21:01 | 2 | 73.45 |
| 10/09/2026 21:00 | 120 | 73.46 |
| 10/09/2026 21:00 | 12 | 73.46 |
| 10/09/2026 21:00 | 20 | 73.49 |
| 10/09/2026 20:59 | 1 | 73.51 |
| 10/09/2026 20:59 | 3 | 73.51 |
| 10/09/2026 20:59 | 100 | 73.50 |
| 10/09/2026 20:59 | 1 | 73.49 |
| 10/09/2026 20:59 | 36 | 73.49 |
| 10/09/2026 20:59 | 7 | 73.49 |
| 10/09/2026 20:59 | 5 | 73.49 |
| 10/09/2026 20:59 | 2 | 73.49 |
| 10/09/2026 20:59 | 3 | 73.49 |
| 10/09/2026 20:59 | 2 | 73.49 |
| 10/09/2026 20:59 | 3 | 73.49 |
| 10/09/2026 20:58 | 58 | 73.44 |
| 10/09/2026 20:58 | 5 | 73.40 |
| 10/09/2026 20:57 | 19 | 73.46 |
| 10/09/2026 20:57 | 26 | 73.46 |
| 10/09/2026 20:57 | 1 | 73.39 |
| 10/09/2026 20:56 | 3 | 73.39 |
| 10/09/2026 20:55 | 1 | 73.445 |
| 10/09/2026 20:55 | 1 | 73.455 |
| 10/09/2026 20:53 | 4 | 73.51 |
| 10/09/2026 20:53 | 14 | 73.51 |
| 10/09/2026 20:53 | 5 | 73.51 |
| 10/09/2026 20:53 | 100 | 73.51 |
| 10/09/2026 20:53 | 100 | 73.502 |
| 10/09/2026 20:53 | 1 | 73.50 |
| 10/09/2026 20:53 | 1 | 73.50 |
| 10/09/2026 20:53 | 100 | 73.50 |
| 10/09/2026 20:53 | 50 | 73.49 |
| 10/09/2026 20:53 | 100 | 73.49 |
| 10/09/2026 20:53 | 48 | 73.49 |
| 10/09/2026 20:53 | 102 | 73.49 |
| 10/09/2026 20:53 | 68 | 73.49 |
| 10/09/2026 20:53 | 10 | 73.49 |
| 10/09/2026 20:53 | 1 | 73.49 |
| 10/09/2026 20:53 | 100 | 73.46 |
| 10/09/2026 20:52 | 1 | 73.39 |
| 10/09/2026 20:52 | 100 | 73.41 |
| 10/09/2026 20:52 | 100 | 73.41 |
| 10/09/2026 20:52 | 1 | 73.41 |
| 10/09/2026 20:52 | 1 | 73.41 |
| 10/09/2026 20:52 | 2 | 73.41 |
| 10/09/2026 20:52 | 6 | 73.41 |
| 10/09/2026 20:52 | 95 | 73.41 |
| 10/09/2026 20:52 | 5 | 73.41 |
| 10/09/2026 20:51 | 2 | 73.44 |
| 10/09/2026 20:50 | 100 | 73.445 |
| 10/09/2026 20:48 | 22 | 73.43 |
| 10/09/2026 20:48 | 66 | 73.43 |
| 10/09/2026 20:48 | 92 | 73.43 |
| 10/09/2026 20:48 | 8 | 73.43 |
| 10/09/2026 20:48 | 100 | 73.43 |
| 10/09/2026 20:48 | 51 | 73.43 |
| 10/09/2026 20:48 | 49 | 73.43 |
| 10/09/2026 20:48 | 1 | 73.43 |
| 10/09/2026 20:48 | 1 | 73.43 |
| 10/09/2026 20:48 | 29 | 73.43 |
| 10/09/2026 20:48 | 79 | 73.43 |
| 10/09/2026 20:48 | 21 | 73.43 |
| 10/09/2026 20:48 | 28 | 73.43 |
| 10/09/2026 20:48 | 6 | 73.44 |
| 10/09/2026 20:48 | 100 | 73.45 |
| 10/09/2026 20:48 | 20 | 73.45 |
| 10/09/2026 20:46 | 5 | 73.54 |
| 10/09/2026 20:46 | 100 | 73.49 |
| 10/09/2026 20:46 | 240 | 73.49 |
| 10/09/2026 20:45 | 1 | 73.45 |
| 10/09/2026 20:44 | 11 | 73.46 |
| 10/09/2026 20:44 | 32 | 73.46 |
| 10/09/2026 20:43 | 100 | 73.50 |
| 10/09/2026 20:43 | 1 | 73.50 |
| 10/09/2026 20:43 | 1 | 73.465 |
| 10/09/2026 20:42 | 2 | 73.50 |
| 10/09/2026 20:42 | 32 | 73.50 |
| 10/09/2026 20:42 | 21 | 73.53 |
| 10/09/2026 20:42 | 6 | 73.53 |
| 10/09/2026 20:42 | 3 | 73.53 |
| 10/09/2026 20:42 | 1 | 73.52 |
| 10/09/2026 20:42 | 1 | 73.52 |
| 10/09/2026 20:41 | 1 | 73.45 |
| 10/09/2026 20:40 | 5 | 73.45 |
| 10/09/2026 20:39 | 30 | 73.51 |
| 10/09/2026 20:39 | 40 | 73.51 |
| 10/09/2026 20:38 | 60 | 73.51 |
| 10/09/2026 20:35 | 1 | 73.485 |
| 10/09/2026 20:35 | 5 | 73.485 |
| 10/09/2026 20:35 | 2 | 73.46 |
| 10/09/2026 20:35 | 3 | 73.46 |
| 10/09/2026 20:34 | 1 | 73.52 |
| 10/09/2026 20:34 | 3 | 73.47 |
| 10/09/2026 20:34 | 3 | 73.47 |
| 10/09/2026 20:34 | 3 | 73.46 |
| 10/09/2026 20:34 | 1 | 73.47 |
| 10/09/2026 20:31 | 86 | 73.54 |
| 10/09/2026 20:31 | 14 | 73.54 |
| 10/09/2026 20:31 | 100 | 73.53 |
| 10/09/2026 20:31 | 100 | 73.52 |
| 10/09/2026 20:30 | 3 | 73.47 |
| 10/09/2026 20:30 | 45 | 73.47 |
| 10/09/2026 20:30 | 5 | 73.49 |
| 10/09/2026 20:30 | 100 | 73.49 |
| 10/09/2026 20:28 | 1 | 73.50 |
| 10/09/2026 20:28 | 1 | 73.50 |
| 10/09/2026 20:28 | 2 | 73.51 |
| 10/09/2026 20:24 | 70 | 73.55 |
| 10/09/2026 20:24 | 1 | 73.57 |
| 10/09/2026 20:24 | 6 | 73.59 |
| 10/09/2026 20:24 | 100 | 73.60 |
| 10/09/2026 20:24 | 45 | 73.60 |
| 10/09/2026 20:24 | 30 | 73.60 |
| 10/09/2026 20:24 | 3 | 73.60 |
| 10/09/2026 20:24 | 100 | 73.61 |
| 10/09/2026 20:23 | 100 | 73.61 |
| 10/09/2026 20:23 | 1 | 73.61 |
| 10/09/2026 20:23 | 1 | 73.61 |
| 10/09/2026 20:23 | 1 | 73.61 |
| 10/09/2026 20:23 | 2 | 73.61 |
| 10/09/2026 20:23 | 1 | 73.61 |
| 10/09/2026 20:23 | 1 | 73.61 |
| 10/09/2026 20:23 | 1 | 73.61 |
| 10/09/2026 20:23 | 27 | 73.61 |
| 10/09/2026 20:23 | 28 | 73.61 |
| 10/09/2026 20:23 | 8 | 73.62 |
| 10/09/2026 20:23 | 92 | 73.62 |
| 10/09/2026 20:23 | 8 | 73.62 |
| 10/09/2026 20:23 | 1 | 73.62 |
| 10/09/2026 20:23 | 6 | 73.62 |
| 10/09/2026 20:22 | 100 | 73.64 |
| 10/09/2026 20:22 | 4 | 73.64 |
| 10/09/2026 20:22 | 20 | 73.64 |
| 10/09/2026 20:22 | 11 | 73.64 |
| 10/09/2026 20:22 | 96 | 73.645 |
| 10/09/2026 20:22 | 4 | 73.65 |
| 10/09/2026 20:22 | 8 | 73.65 |
| 10/09/2026 20:21 | 4 | 73.65 |
| 10/09/2026 20:21 | 240 | 73.67 |
| 10/09/2026 20:21 | 150 | 73.67 |
| 10/09/2026 20:20 | 11 | 73.65 |
| 10/09/2026 20:20 | 9 | 73.66 |
| 10/09/2026 20:20 | 1 | 73.67 |
| 10/09/2026 20:20 | 2 | 73.67 |
| 10/09/2026 20:20 | 1 | 73.67 |
| 10/09/2026 20:20 | 1 | 73.67 |
| 10/09/2026 20:20 | 3 | 73.67 |
| 10/09/2026 20:20 | 22 | 73.68 |
| 10/09/2026 20:20 | 200 | 73.69 |
| 10/09/2026 20:20 | 5 | 73.69 |
| 10/09/2026 20:20 | 5 | 73.69 |
| 10/09/2026 20:20 | 100 | 73.69 |
| 10/09/2026 20:20 | 29 | 73.69 |
| 10/09/2026 20:20 | 96 | 73.69 |
| 10/09/2026 20:20 | 1 | 73.71 |
| 10/09/2026 20:20 | 9 | 73.71 |
| 10/09/2026 20:19 | 15 | 73.70 |
| 10/09/2026 20:19 | 15 | 73.70 |
| 10/09/2026 20:19 | 15 | 73.70 |
| 10/09/2026 20:19 | 62 | 73.73 |
| 10/09/2026 20:19 | 10 | 73.72 |
| 10/09/2026 20:19 | 25 | 73.67 |
| 10/09/2026 20:19 | 5 | 73.67 |
| 10/09/2026 20:18 | 83 | 73.66 |
| 10/09/2026 20:18 | 3 | 73.65 |
| 10/09/2026 20:18 | 1 | 73.65 |
| 10/09/2026 20:18 | 8 | 73.65 |
| 10/09/2026 20:18 | 1 | 73.65 |
| 10/09/2026 20:18 | 1 | 73.65 |
| 10/09/2026 20:18 | 10 | 73.64 |
| 10/09/2026 20:18 | 3 | 73.63 |
| 10/09/2026 20:18 | 80 | 73.63 |
| 10/09/2026 20:18 | 20 | 73.63 |
| 10/09/2026 20:18 | 1 | 73.62 |
| 10/09/2026 20:18 | 1 | 73.62 |
| 10/09/2026 20:18 | 2 | 73.62 |
| 10/09/2026 20:18 | 3 | 73.595 |
| 10/09/2026 20:18 | 3 | 73.595 |
| 10/09/2026 20:18 | 3 | 73.595 |
| 10/09/2026 20:18 | 6 | 73.60 |
| 10/09/2026 20:18 | 1 | 73.62 |
| 10/09/2026 20:18 | 12 | 73.62 |
| 10/09/2026 20:18 | 16 | 73.62 |
| 10/09/2026 20:18 | 5 | 73.61 |
| 10/09/2026 20:18 | 1 | 73.61 |
| 10/09/2026 20:18 | 10 | 73.61 |
| 10/09/2026 20:18 | 37 | 73.61 |
| 10/09/2026 20:18 | 4 | 73.61 |
| 10/09/2026 20:18 | 5 | 73.61 |
| 10/09/2026 20:18 | 14 | 73.61 |
| 10/09/2026 20:18 | 50 | 73.61 |
| 10/09/2026 20:18 | 1 | 73.60 |
| 10/09/2026 20:18 | 2 | 73.59 |
| 10/09/2026 20:15 | 20 | 73.57 |
| 10/09/2026 20:15 | 19 | 73.57 |
| 10/09/2026 20:15 | 2 | 73.55 |
| 10/09/2026 20:15 | 5 | 73.55 |
| 10/09/2026 20:15 | 1 | 73.55 |
| 10/09/2026 20:15 | 2 | 73.59 |
| 10/09/2026 20:15 | 1 | 73.58 |
| 10/09/2026 20:12 | 10 | 73.54 |
| 10/09/2026 20:12 | 58 | 73.55 |
| 10/09/2026 20:12 | 42 | 73.55 |
| 10/09/2026 20:12 | 30 | 73.55 |
| 10/09/2026 20:12 | 100 | 73.55 |
| 10/09/2026 20:12 | 20 | 73.55 |
| 10/09/2026 20:12 | 100 | 73.57 |
| 10/09/2026 20:09 | 25 | 73.60 |
| 10/09/2026 20:09 | 76 | 73.60 |
| 10/09/2026 20:09 | 25 | 73.60 |
| 10/09/2026 20:09 | 1 | 73.60 |
| 10/09/2026 20:09 | 75 | 73.60 |
| 10/09/2026 20:09 | 8 | 73.60 |
| 10/09/2026 20:08 | 16 | 73.60 |
| 10/09/2026 20:08 | 14 | 73.59 |
| 10/09/2026 20:05 | 31 | 73.55 |
| 10/09/2026 20:05 | 14 | 73.55 |
| 10/09/2026 20:05 | 49 | 73.56 |
| 10/09/2026 20:05 | 1 | 73.56 |
| 10/09/2026 20:05 | 100 | 73.56 |
| 10/09/2026 20:05 | 10 | 73.55 |
| 10/09/2026 20:05 | 14 | 73.53 |
| 10/09/2026 20:04 | 50 | 73.52 |
| 10/09/2026 20:04 | 100 | 73.52 |
| 10/09/2026 20:04 | 234 | 73.51 |
| 10/09/2026 20:04 | 6 | 73.45 |
| 10/09/2026 20:04 | 36 | 73.45 |
| 10/09/2026 20:04 | 2 | 73.45 |
| 10/09/2026 20:04 | 2 | 73.45 |
| 10/09/2026 20:04 | 1 | 73.47 |
| 10/09/2026 20:04 | 99 | 73.47 |
| 10/09/2026 20:04 | 1 | 73.47 |
| 10/09/2026 20:04 | 1 | 73.48 |
| 10/09/2026 20:04 | 9 | 73.48 |
| 10/09/2026 20:04 | 1 | 73.49 |
| 10/09/2026 20:00 | 1 | 73.50 |
| 10/09/2026 20:00 | 10 | 73.50 |
| 10/09/2026 20:00 | 50 | 73.51 |
| 10/09/2026 19:59 | 100 | 73.55 |
| 10/09/2026 19:59 | 1 | 73.55 |
| 10/09/2026 19:59 | 13 | 73.55 |
| 10/09/2026 19:59 | 1 | 73.55 |
| 10/09/2026 19:59 | 33 | 73.55 |
| 10/09/2026 19:59 | 17 | 73.55 |
| 10/09/2026 19:59 | 10 | 73.55 |
| 10/09/2026 19:59 | 3 | 73.54 |
| 10/09/2026 19:59 | 58 | 73.49 |
| 10/09/2026 19:59 | 13 | 73.49 |
| 10/09/2026 19:59 | 5 | 73.49 |
| 10/09/2026 19:58 | 58 | 73.49 |
| 10/09/2026 19:58 | 14 | 73.49 |
| 10/09/2026 19:58 | 1 | 73.49 |
| 10/09/2026 19:56 | 8 | 73.49 |
| 10/09/2026 19:56 | 13 | 73.49 |
| 10/09/2026 19:55 | 5 | 73.49 |
| 10/09/2026 19:55 | 53 | 73.49 |
| 10/09/2026 19:55 | 1 | 73.49 |
| 10/09/2026 19:54 | 1 | 73.54 |
| 10/09/2026 19:54 | 1 | 73.48 |
| 10/09/2026 19:53 | 10 | 73.49 |
| 10/09/2026 19:53 | 175 | 73.51 |
| 10/09/2026 19:53 | 25 | 73.51 |
| 10/09/2026 19:51 | 50 | 73.60 |
| 10/09/2026 19:51 | 50 | 73.60 |
| 10/09/2026 19:51 | 100 | 73.60 |
| 10/09/2026 19:51 | 100 | 73.55 |
| 10/09/2026 19:50 | 88 | 73.49 |
| 10/09/2026 19:50 | 100 | 73.50 |
| 10/09/2026 19:50 | 16 | 73.53 |
| 10/09/2026 19:50 | 100 | 73.53 |
| 10/09/2026 19:50 | 59 | 73.54 |
| 10/09/2026 19:50 | 150 | 73.54 |
| 10/09/2026 19:50 | 240 | 73.55 |
| 10/09/2026 19:48 | 27 | 73.60 |
| 10/09/2026 19:48 | 1 | 73.60 |
| 10/09/2026 19:48 | 10 | 73.59 |
| 10/09/2026 19:48 | 1 | 73.58 |
| 10/09/2026 19:48 | 13 | 73.58 |
| 10/09/2026 19:48 | 13 | 73.57 |
| 10/09/2026 19:48 | 18 | 73.57 |
| 10/09/2026 19:48 | 1 | 73.57 |
| 10/09/2026 19:48 | 1 | 73.55 |
| 10/09/2026 19:48 | 2 | 73.55 |
| 10/09/2026 19:48 | 1 | 73.55 |
| 10/09/2026 19:47 | 50 | 73.54 |
| 10/09/2026 19:47 | 44 | 73.54 |
| 10/09/2026 19:47 | 56 | 73.54 |
| 10/09/2026 19:47 | 20 | 73.53 |
| 10/09/2026 19:47 | 17 | 73.52 |
| 10/09/2026 19:46 | 1 | 73.50 |
| 10/09/2026 19:46 | 7 | 73.50 |
| 10/09/2026 19:46 | 7 | 73.50 |
| 10/09/2026 19:46 | 5 | 73.50 |
| 10/09/2026 19:46 | 12 | 73.50 |
| 10/09/2026 19:46 | 10 | 73.50 |
| 10/09/2026 19:46 | 25 | 73.50 |
| 10/09/2026 19:46 | 100 | 73.50 |
| 10/09/2026 19:46 | 1 | 73.49 |
| 10/09/2026 19:45 | 1 | 73.48 |
| 10/09/2026 19:45 | 1 | 73.47 |
| 10/09/2026 19:43 | 3 | 73.46 |
| 10/09/2026 19:43 | 11 | 73.46 |
| 10/09/2026 19:43 | 100 | 73.44 |
| 10/09/2026 19:43 | 100 | 73.42 |
| 10/09/2026 19:43 | 2 | 73.41 |
| 10/09/2026 19:43 | 10 | 73.41 |
| 10/09/2026 19:43 | 9 | 73.40 |
| 10/09/2026 19:42 | 1 | 73.40 |
| 10/09/2026 19:41 | 1 | 73.38 |
| 10/09/2026 19:41 | 400 | 73.38 |
| 10/09/2026 19:41 | 50 | 73.38 |
| 10/09/2026 19:41 | 13 | 73.37 |
| 10/09/2026 19:41 | 1 | 73.37 |
| 10/09/2026 19:41 | 1 | 73.37 |
| 10/09/2026 19:41 | 36 | 73.37 |
| 10/09/2026 19:41 | 45 | 73.37 |
| 10/09/2026 19:39 | 100 | 73.30 |
| 10/09/2026 19:39 | 32 | 73.35 |
| 10/09/2026 19:39 | 1 | 73.30 |
| 10/09/2026 19:39 | 13 | 73.30 |
| 10/09/2026 19:37 | 21 | 73.36 |
| 10/09/2026 19:37 | 100 | 73.30 |
| 10/09/2026 19:36 | 19 | 73.37 |
| 10/09/2026 19:36 | 2 | 73.37 |
| 10/09/2026 19:36 | 2 | 73.33 |
| 10/09/2026 19:35 | 2 | 73.33 |
| 10/09/2026 19:35 | 2 | 73.33 |
| 10/09/2026 19:35 | 18 | 73.33 |
| 10/09/2026 19:35 | 2 | 73.33 |
| 10/09/2026 19:35 | 5 | 73.37 |
| 10/09/2026 19:35 | 1 | 73.37 |
| 10/09/2026 19:35 | 5 | 73.37 |
| 10/09/2026 19:35 | 89 | 73.37 |
| 10/09/2026 19:35 | 11 | 73.37 |
| 10/09/2026 19:34 | 1 | 73.30 |
| 10/09/2026 19:33 | 5 | 73.29 |
| 10/09/2026 19:33 | 1 | 73.30 |
| 10/09/2026 19:33 | 11 | 73.30 |
| 10/09/2026 19:33 | 1 | 73.30 |
| 10/09/2026 19:33 | 87 | 73.33 |
| 10/09/2026 19:33 | 13 | 73.33 |
| 10/09/2026 19:33 | 6 | 73.33 |
| 10/09/2026 19:31 | 25 | 73.37 |
| 10/09/2026 19:31 | 100 | 73.39 |
| 10/09/2026 19:31 | 100 | 73.38 |
| 10/09/2026 19:31 | 100 | 73.39 |
| 10/09/2026 19:31 | 100 | 73.39 |
| 10/09/2026 19:31 | 50 | 73.39 |
| 10/09/2026 19:31 | 100 | 73.41 |
| 10/09/2026 19:30 | 30 | 73.44 |
| 10/09/2026 19:30 | 13 | 73.43 |
| 10/09/2026 19:30 | 2 | 73.41 |
| 10/09/2026 19:30 | 1 | 73.41 |
| 10/09/2026 19:30 | 100 | 73.39 |
| 10/09/2026 19:30 | 2 | 73.39 |
| 10/09/2026 19:30 | 82 | 73.37 |
| 10/09/2026 19:30 | 18 | 73.37 |
| 10/09/2026 19:29 | 14 | 73.35 |
| 10/09/2026 19:29 | 19 | 73.35 |
| 10/09/2026 19:29 | 4 | 73.35 |
| 10/09/2026 19:29 | 1 | 73.35 |
| 10/09/2026 19:29 | 9 | 73.35 |
| 10/09/2026 19:29 | 100 | 73.32 |
| 10/09/2026 19:28 | 1 | 73.30 |
| 10/09/2026 19:28 | 100 | 73.29 |
| 10/09/2026 19:28 | 2 | 73.29 |
| 10/09/2026 19:28 | 40 | 73.28 |
| 10/09/2026 19:28 | 60 | 73.28 |
| 10/09/2026 19:28 | 10 | 73.27 |
| 10/09/2026 19:28 | 98 | 73.27 |
| 10/09/2026 19:28 | 2 | 73.27 |
| 10/09/2026 19:27 | 2 | 73.26 |
| 10/09/2026 19:25 | 47 | 73.19 |
| 10/09/2026 19:25 | 47 | 73.19 |
| 10/09/2026 19:24 | 100 | 73.26 |
| 10/09/2026 19:24 | 1 | 73.23 |
| 10/09/2026 19:24 | 13 | 73.21 |
| 10/09/2026 19:24 | 13 | 73.21 |
| 10/09/2026 19:24 | 100 | 73.21 |
| 10/09/2026 19:24 | 10 | 73.20 |
| 10/09/2026 19:24 | 1 | 73.20 |
| 10/09/2026 19:24 | 22 | 73.20 |
| 10/09/2026 19:24 | 4 | 73.19 |
| 10/09/2026 19:24 | 150 | 73.19 |
| 10/09/2026 19:24 | 25 | 73.19 |
| 10/09/2026 19:24 | 50 | 73.19 |
| 10/09/2026 19:24 | 13 | 73.19 |
| 10/09/2026 19:24 | 10 | 73.19 |
| 10/09/2026 19:24 | 10 | 73.19 |
| 10/09/2026 19:21 | 13 | 73.08 |
| 10/09/2026 19:20 | 74 | 73.07 |
| 10/09/2026 19:19 | 28 | 73.115 |
| 10/09/2026 19:19 | 25 | 73.08 |
| 10/09/2026 19:18 | 9 | 73.04 |
| 10/09/2026 19:18 | 41 | 73.05 |
| 10/09/2026 19:15 | 5 | 73.08 |
| 10/09/2026 19:15 | 14 | 73.12 |
| 10/09/2026 19:13 | 1 | 73.12 |
| 10/09/2026 19:12 | 13 | 73.12 |
| 10/09/2026 19:10 | 13 | 73.14 |
| 10/09/2026 19:10 | 42 | 73.15 |
| 10/09/2026 19:10 | 100 | 73.16 |
| 10/09/2026 19:10 | 100 | 73.16 |
| 10/09/2026 19:10 | 100 | 73.16 |
| 10/09/2026 19:09 | 4 | 73.18 |
| 10/09/2026 19:03 | 6 | 73.22 |
| 10/09/2026 19:03 | 1 | 73.23 |
| 10/09/2026 19:03 | 10 | 73.24 |
| 10/09/2026 19:03 | 11 | 73.24 |
| 10/09/2026 19:03 | 11 | 73.24 |
| 10/09/2026 19:03 | 12 | 73.24 |
| 10/09/2026 19:03 | 56 | 73.25 |
| 10/09/2026 19:03 | 44 | 73.25 |
| 10/09/2026 19:03 | 100 | 73.25 |
| 10/09/2026 19:03 | 63 | 73.26 |
| 10/09/2026 19:03 | 1 | 73.30 |
| 10/09/2026 19:03 | 6 | 73.30 |
| 10/09/2026 19:03 | 18 | 73.31 |
| 10/09/2026 19:03 | 100 | 73.31 |
| 10/09/2026 19:03 | 25 | 73.32 |
| 10/09/2026 19:03 | 80 | 73.35 |
| 10/09/2026 19:03 | 20 | 73.35 |
| 10/09/2026 19:03 | 13 | 73.34 |
| 10/09/2026 19:03 | 100 | 73.34 |
| 10/09/2026 19:03 | 100 | 73.33 |
| 10/09/2026 19:03 | 18 | 73.33 |
| 10/09/2026 19:02 | 11 | 73.32 |
| 10/09/2026 19:02 | 8 | 73.32 |
| 10/09/2026 19:01 | 100 | 73.32 |
| 10/09/2026 19:01 | 200 | 73.31 |
| 10/09/2026 19:01 | 200 | 73.29 |
| 10/09/2026 19:01 | 8 | 73.27 |
| 10/09/2026 19:01 | 10 | 73.27 |
| 10/09/2026 19:01 | 10 | 73.26 |
| 10/09/2026 19:00 | 100 | 73.23 |
| 10/09/2026 19:00 | 100 | 73.23 |
| 10/09/2026 19:00 | 2 | 73.21 |
| 10/09/2026 19:00 | 1 | 73.20 |
| 10/09/2026 19:00 | 1 | 73.19 |
| 10/09/2026 19:00 | 100 | 73.19 |
| 10/09/2026 19:00 | 1 | 73.16 |
| 10/09/2026 19:00 | 49 | 73.16 |
| 10/09/2026 19:00 | 1 | 73.15 |
| 10/09/2026 18:59 | 1 | 73.125 |
| 10/09/2026 18:59 | 1 | 73.10 |
| 10/09/2026 18:58 | 1 | 73.08 |
| 10/09/2026 18:58 | 1 | 73.10 |
| 10/09/2026 18:57 | 1 | 73.09 |
| 10/09/2026 18:56 | 1 | 73.08 |
| 10/09/2026 18:56 | 1 | 73.09 |
| 10/09/2026 18:50 | 2 | 73.19 |
| 10/09/2026 18:50 | 1 | 73.19 |
| 10/09/2026 18:50 | 2 | 73.18 |
| 10/09/2026 18:50 | 100 | 73.18 |
| 10/09/2026 18:50 | 150 | 73.17 |
| 10/09/2026 18:50 | 31 | 73.17 |
| 10/09/2026 18:50 | 2 | 73.16 |
| 10/09/2026 18:50 | 2 | 73.16 |
| 10/09/2026 18:50 | 33 | 73.16 |
| 10/09/2026 18:50 | 6 | 73.15 |
| 10/09/2026 18:50 | 10 | 73.15 |
| 10/09/2026 18:50 | 8 | 73.14 |
| 10/09/2026 18:50 | 98 | 73.14 |
| 10/09/2026 18:50 | 18 | 73.14 |
| 10/09/2026 18:50 | 106 | 73.14 |
| 10/09/2026 18:50 | 116 | 73.14 |
| 10/09/2026 18:49 | 4 | 73.06 |
| 10/09/2026 18:49 | 50 | 73.08 |
| 10/09/2026 18:48 | 7 | 73.09 |
| 10/09/2026 18:48 | 3 | 73.09 |
| 10/09/2026 18:48 | 93 | 73.09 |
| 10/09/2026 18:48 | 1 | 73.09 |
| 10/09/2026 18:48 | 2 | 73.09 |
| 10/09/2026 18:48 | 1 | 73.09 |
| 10/09/2026 18:48 | 1 | 73.09 |
| 10/09/2026 18:48 | 2 | 73.09 |
| 10/09/2026 18:44 | 8 | 73.13 |
| 10/09/2026 18:44 | 7 | 73.13 |
| 10/09/2026 18:44 | 32 | 73.14 |
| 10/09/2026 18:44 | 20 | 73.15 |
| 10/09/2026 18:44 | 80 | 73.15 |
| 10/09/2026 18:44 | 200 | 73.17 |
| 10/09/2026 18:44 | 44 | 73.17 |
| 10/09/2026 18:44 | 56 | 73.17 |
| 10/09/2026 18:44 | 6 | 73.17 |
| 10/09/2026 18:44 | 5 | 73.21 |
| 10/09/2026 18:44 | 6 | 73.22 |
| 10/09/2026 18:44 | 5 | 73.23 |
| 10/09/2026 18:44 | 1 | 73.23 |
| 10/09/2026 18:44 | 1 | 73.23 |
| 10/09/2026 18:44 | 2 | 73.23 |
| 10/09/2026 18:44 | 2 | 73.23 |
| 10/09/2026 18:44 | 18 | 73.30 |
| 10/09/2026 18:44 | 1 | 73.30 |
| 10/09/2026 18:44 | 100 | 73.27 |
| 10/09/2026 18:44 | 106 | 73.27 |
| 10/09/2026 18:44 | 3 | 73.26 |
| 10/09/2026 18:44 | 19 | 73.25 |
| 10/09/2026 18:43 | 100 | 73.24 |
| 10/09/2026 18:43 | 5 | 73.22 |
| 10/09/2026 18:43 | 5 | 73.22 |
| 10/09/2026 18:43 | 9 | 73.20 |
| 10/09/2026 18:43 | 14 | 73.20 |
| 10/09/2026 18:43 | 1 | 73.20 |
| 10/09/2026 18:43 | 1 | 73.18 |
| 10/09/2026 18:43 | 6 | 73.18 |
| 10/09/2026 18:43 | 100 | 73.18 |
| 10/09/2026 18:41 | 1 | 73.13 |
| 10/09/2026 18:41 | 2 | 73.13 |
| 10/09/2026 18:41 | 1 | 73.13 |
| 10/09/2026 18:41 | 34 | 73.13 |
| 10/09/2026 18:41 | 30 | 73.13 |
| 10/09/2026 18:41 | 100 | 73.10 |
| 10/09/2026 18:40 | 7 | 73.11 |
| 10/09/2026 18:35 | 1 | 73.13 |
| 10/09/2026 18:35 | 1 | 73.12 |
| 10/09/2026 18:35 | 4 | 73.12 |
| 10/09/2026 18:35 | 15 | 73.12 |
| 10/09/2026 18:33 | 10 | 73.10 |
| 10/09/2026 18:33 | 100 | 73.10 |
| 10/09/2026 18:33 | 161 | 73.08 |
| 10/09/2026 18:33 | 100 | 73.08 |
| 10/09/2026 18:33 | 45 | 73.05 |
| 10/09/2026 18:33 | 2 | 73.05 |
| 10/09/2026 18:33 | 1 | 73.05 |
| 10/09/2026 18:33 | 2 | 73.05 |
| 10/09/2026 18:33 | 1 | 73.05 |
| 10/09/2026 18:33 | 2 | 73.05 |
| 10/09/2026 18:33 | 10 | 73.05 |
| 10/09/2026 18:33 | 63 | 73.05 |
| 10/09/2026 18:33 | 37 | 73.05 |
| 10/09/2026 18:33 | 61 | 73.07 |
| 10/09/2026 18:32 | 34 | 73.07 |
| 10/09/2026 18:32 | 38 | 73.07 |
| 10/09/2026 18:31 | 34 | 73.06 |
| 10/09/2026 18:31 | 38 | 73.07 |
| 10/09/2026 18:30 | 2 | 73.10 |
| 10/09/2026 18:30 | 20 | 73.10 |
| 10/09/2026 18:30 | 19 | 73.10 |
| 10/09/2026 18:30 | 81 | 73.10 |
| 10/09/2026 18:30 | 2 | 73.09 |
| 10/09/2026 18:30 | 17 | 73.09 |
| 10/09/2026 18:28 | 35 | 73.01 |
| 10/09/2026 18:27 | 39 | 73.01 |
| 10/09/2026 18:26 | 200 | 73.07 |
| 10/09/2026 18:26 | 100 | 73.04 |
| 10/09/2026 18:26 | 100 | 73.08 |
| 10/09/2026 18:26 | 100 | 73.08 |
| 10/09/2026 18:26 | 100 | 73.09 |
| 10/09/2026 18:25 | 24 | 73.12 |
| 10/09/2026 18:25 | 19 | 73.11 |
| 10/09/2026 18:25 | 14 | 73.10 |
| 10/09/2026 18:21 | 6 | 73.06 |
| 10/09/2026 18:21 | 1 | 73.06 |
| 10/09/2026 18:21 | 3 | 73.04 |
| 10/09/2026 18:21 | 5 | 73.04 |
| 10/09/2026 18:21 | 1 | 73.03 |
| 10/09/2026 18:21 | 1 | 73.03 |
| 10/09/2026 18:21 | 1 | 73.03 |
| 10/09/2026 18:21 | 1 | 73.02 |
| 10/09/2026 18:21 | 1 | 73.00 |
| 10/09/2026 18:21 | 2 | 73.00 |
| 10/09/2026 18:21 | 10 | 73.00 |
| 10/09/2026 18:21 | 75 | 73.00 |
| 10/09/2026 18:21 | 4 | 73.00 |
| 10/09/2026 18:21 | 8 | 72.95 |
| 10/09/2026 18:21 | 14 | 72.90 |
| 10/09/2026 18:21 | 9 | 72.90 |
| 10/09/2026 18:21 | 2 | 72.90 |
| 10/09/2026 18:21 | 12 | 72.90 |
| 10/09/2026 18:21 | 1 | 72.90 |
| 10/09/2026 18:21 | 1 | 72.90 |
| 10/09/2026 18:21 | 4 | 72.90 |
| 10/09/2026 18:21 | 1 | 72.88 |
| 10/09/2026 18:21 | 80 | 72.87 |
| 10/09/2026 18:21 | 2 | 72.87 |
| 10/09/2026 18:21 | 100 | 72.87 |
| 10/09/2026 18:20 | 1 | 72.86 |
| 10/09/2026 18:20 | 27 | 72.86 |
| 10/09/2026 18:20 | 73 | 72.86 |
| 10/09/2026 18:20 | 1 | 72.86 |
| 10/09/2026 18:20 | 50 | 72.86 |
| 10/09/2026 18:20 | 10 | 72.86 |
| 10/09/2026 18:20 | 100 | 72.86 |
| 10/09/2026 18:20 | 100 | 72.86 |
| 10/09/2026 18:20 | 1 | 72.85 |
| 10/09/2026 18:20 | 1 | 72.85 |
| 10/09/2026 18:20 | 1 | 72.85 |
| 10/09/2026 18:20 | 2 | 72.85 |
| 10/09/2026 18:20 | 1 | 72.85 |
| 10/09/2026 18:20 | 2 | 72.85 |
| 10/09/2026 18:20 | 10 | 72.85 |
| 10/09/2026 18:20 | 10 | 72.85 |
| 10/09/2026 18:20 | 4 | 72.85 |
| 10/09/2026 18:20 | 5 | 72.85 |
| 10/09/2026 18:14 | 100 | 72.79 |
| 10/09/2026 18:14 | 1 | 72.82 |
| 10/09/2026 18:14 | 50 | 72.82 |
| 10/09/2026 18:14 | 12 | 72.82 |
| 10/09/2026 18:13 | 1 | 72.91 |
| 10/09/2026 18:08 | 1 | 72.85 |
| 10/09/2026 18:08 | 1 | 72.85 |
| 10/09/2026 18:08 | 1 | 72.85 |
| 10/09/2026 18:08 | 1 | 72.85 |
| 10/09/2026 18:08 | 1 | 72.85 |
| 10/09/2026 18:07 | 20 | 72.87 |
| 10/09/2026 18:07 | 2 | 72.87 |
| 10/09/2026 18:07 | 1 | 72.87 |
| 10/09/2026 18:07 | 1 | 72.87 |
| 10/09/2026 18:07 | 1 | 72.87 |
| 10/09/2026 18:07 | 10 | 72.87 |
| 10/09/2026 18:07 | 100 | 72.87 |
| 10/09/2026 18:02 | 1 | 72.92 |
| 10/09/2026 18:01 | 1 | 72.90 |
| 10/09/2026 18:01 | 1 | 72.90 |
| 10/09/2026 18:01 | 1 | 72.90 |
| 10/09/2026 18:01 | 1 | 72.90 |
| 10/09/2026 18:01 | 2 | 72.90 |
| 10/09/2026 18:00 | 49 | 72.91 |
| 10/09/2026 18:00 | 7 | 72.91 |
| 10/09/2026 18:00 | 1 | 72.92 |
| 10/09/2026 18:00 | 2 | 72.92 |
| 10/09/2026 18:00 | 1 | 72.92 |
| 10/09/2026 18:00 | 5 | 72.92 |
| 10/09/2026 17:56 | 34 | 72.93 |
| 10/09/2026 17:56 | 14 | 72.93 |
| 10/09/2026 17:56 | 34 | 72.93 |
| 10/09/2026 17:55 | 100 | 72.875 |
| 10/09/2026 17:55 | 3 | 72.87 |
| 10/09/2026 17:55 | 100 | 72.88 |
| 10/09/2026 17:54 | 7 | 72.92 |
| 10/09/2026 17:54 | 2 | 72.90 |
| 10/09/2026 17:53 | 30 | 72.87 |
| 10/09/2026 17:53 | 1 | 72.85 |
| 10/09/2026 17:53 | 20 | 72.84 |
| 10/09/2026 17:53 | 1 | 72.84 |
| 10/09/2026 17:52 | 100 | 72.81 |
| 10/09/2026 17:52 | 18 | 72.82 |
| 10/09/2026 17:50 | 18 | 72.81 |
| 10/09/2026 17:49 | 18 | 72.81 |
| 10/09/2026 17:49 | 25 | 72.81 |
| 10/09/2026 17:47 | 1 | 72.78 |
| 10/09/2026 17:47 | 1 | 72.78 |
| 10/09/2026 17:47 | 17 | 72.77 |
| 10/09/2026 17:47 | 100 | 72.75 |
| 10/09/2026 17:47 | 100 | 72.75 |
| 10/09/2026 17:47 | 2 | 72.74 |
| 10/09/2026 17:47 | 8 | 72.74 |
| 10/09/2026 17:47 | 12 | 72.74 |
| 10/09/2026 17:47 | 2 | 72.74 |
| 10/09/2026 17:47 | 25 | 72.74 |
| 10/09/2026 17:46 | 1 | 72.70 |
| 10/09/2026 17:46 | 1 | 72.70 |
| 10/09/2026 17:46 | 1 | 72.70 |
| 10/09/2026 17:46 | 2 | 72.70 |
| 10/09/2026 17:46 | 1 | 72.70 |
| 10/09/2026 17:45 | 3 | 72.70 |
| 10/09/2026 17:45 | 6 | 72.70 |
| 10/09/2026 17:45 | 1 | 72.70 |
| 10/09/2026 17:45 | 1 | 72.70 |
| 10/09/2026 17:45 | 32 | 72.72 |
| 10/09/2026 17:45 | 4 | 72.73 |
| 10/09/2026 17:45 | 36 | 72.74 |
| 10/09/2026 17:45 | 1 | 72.74 |
| 10/09/2026 17:44 | 1 | 72.76 |
| 10/09/2026 17:44 | 5 | 72.77 |
| 10/09/2026 17:44 | 1 | 72.77 |
| 10/09/2026 17:44 | 1 | 72.77 |
| 10/09/2026 17:44 | 5 | 72.77 |
| 10/09/2026 17:42 | 6 | 72.80 |
| 10/09/2026 17:42 | 100 | 72.80 |
| 10/09/2026 17:40 | 29 | 72.82 |
| 10/09/2026 17:39 | 100 | 72.83 |
| 10/09/2026 17:38 | 2 | 72.86 |
| 10/09/2026 17:37 | 9 | 72.88 |
| 10/09/2026 17:37 | 20 | 72.87 |
| 10/09/2026 17:37 | 100 | 72.86 |
| 10/09/2026 17:37 | 43 | 72.85 |
| 10/09/2026 17:37 | 47 | 72.85 |
| 10/09/2026 17:37 | 8 | 72.85 |
| 10/09/2026 17:37 | 30 | 72.85 |
| 10/09/2026 17:37 | 4 | 72.85 |
| 10/09/2026 17:37 | 1 | 72.85 |
| 10/09/2026 17:37 | 8 | 72.85 |
| 10/09/2026 17:37 | 9 | 72.85 |
| 10/09/2026 17:37 | 1 | 72.85 |
| 10/09/2026 17:37 | 1 | 72.84 |
| 10/09/2026 17:37 | 5 | 72.84 |
| 10/09/2026 17:37 | 1 | 72.84 |
| 10/09/2026 17:37 | 1 | 72.84 |
| 10/09/2026 17:37 | 1 | 72.81 |
| 10/09/2026 17:34 | 100 | 72.775 |
| 10/09/2026 17:32 | 10 | 72.76 |
| 10/09/2026 17:32 | 92 | 72.78 |
| 10/09/2026 17:32 | 240 | 72.76 |
| 10/09/2026 17:32 | 10 | 72.76 |
| 10/09/2026 17:32 | 10 | 72.76 |
| 10/09/2026 17:29 | 1 | 72.84 |
| 10/09/2026 17:27 | 45 | 72.79 |
| 10/09/2026 17:27 | 1 | 72.79 |
| 10/09/2026 17:27 | 34 | 72.80 |
| 10/09/2026 17:26 | 12 | 72.81 |
| 10/09/2026 17:26 | 50 | 72.84 |
| 10/09/2026 17:26 | 1 | 72.84 |
| 10/09/2026 17:26 | 100 | 72.85 |
| 10/09/2026 17:26 | 1 | 72.85 |
| 10/09/2026 17:26 | 100 | 72.88 |
| 10/09/2026 17:26 | 98 | 72.88 |
| 10/09/2026 17:26 | 2 | 72.88 |
| 10/09/2026 17:26 | 100 | 72.87 |
| 10/09/2026 17:26 | 69 | 72.84 |
| 10/09/2026 17:26 | 1 | 72.84 |
| 10/09/2026 17:25 | 10 | 72.83 |
| 10/09/2026 17:25 | 2 | 72.83 |
| 10/09/2026 17:24 | 5 | 72.83 |
| 10/09/2026 17:23 | 50 | 72.80 |
| 10/09/2026 17:23 | 4 | 72.82 |
| 10/09/2026 17:23 | 10 | 72.78 |
| 10/09/2026 17:23 | 25 | 72.78 |
| 10/09/2026 17:23 | 1 | 72.75 |
| 10/09/2026 17:22 | 1 | 72.74 |
| 10/09/2026 17:19 | 8 | 72.68 |
| 10/09/2026 17:17 | 1 | 72.65 |
| 10/09/2026 17:13 | 10 | 72.69 |
| 10/09/2026 17:13 | 150 | 72.71 |
| 10/09/2026 17:13 | 2 | 72.71 |
| 10/09/2026 17:12 | 18 | 72.74 |
| 10/09/2026 17:12 | 62 | 72.74 |
| 10/09/2026 17:12 | 38 | 72.74 |
| 10/09/2026 17:12 | 100 | 72.72 |
| 10/09/2026 17:10 | 18 | 72.66 |
| 10/09/2026 17:10 | 49 | 72.65 |
| 10/09/2026 17:10 | 1 | 72.65 |
| 10/09/2026 17:10 | 16 | 72.61 |
| 10/09/2026 17:09 | 116 | 72.57 |
| 10/09/2026 17:09 | 21 | 72.57 |
| 10/09/2026 17:09 | 29 | 72.57 |
| 10/09/2026 17:09 | 100 | 72.60 |
| 10/09/2026 17:09 | 36 | 72.59 |
| 10/09/2026 17:09 | 52 | 72.59 |
| 10/09/2026 17:09 | 10 | 72.59 |
| 10/09/2026 17:09 | 5 | 72.58 |
| 10/09/2026 17:08 | 36 | 72.56 |
| 10/09/2026 17:08 | 14 | 72.56 |
| 10/09/2026 17:08 | 1 | 72.55 |
| 10/09/2026 17:08 | 2 | 72.55 |
| 10/09/2026 17:08 | 2 | 72.55 |
| 10/09/2026 17:08 | 2 | 72.55 |
| 10/09/2026 17:08 | 1 | 72.55 |
| 10/09/2026 17:08 | 28 | 72.55 |
| 10/09/2026 17:08 | 72 | 72.55 |
| 10/09/2026 17:08 | 2 | 72.54 |
| 10/09/2026 17:08 | 3 | 72.54 |
| 10/09/2026 17:08 | 24 | 72.54 |
| 10/09/2026 17:08 | 1 | 72.54 |
| 10/09/2026 17:08 | 1 | 72.54 |
| 10/09/2026 17:08 | 2 | 72.49 |
| 10/09/2026 17:08 | 7 | 72.49 |
| 10/09/2026 17:04 | 2 | 72.49 |
| 10/09/2026 17:04 | 1 | 72.49 |
| 10/09/2026 16:56 | 32 | 72.42 |
| 10/09/2026 16:56 | 6 | 72.42 |
| 10/09/2026 16:56 | 100 | 72.46 |
| 10/09/2026 16:56 | 1 | 72.46 |
| 10/09/2026 16:56 | 1 | 72.46 |
| 10/09/2026 16:56 | 1 | 72.46 |
| 10/09/2026 16:56 | 1 | 72.48 |
| 10/09/2026 16:56 | 11 | 72.49 |
| 10/09/2026 16:56 | 45 | 72.49 |
| 10/09/2026 16:56 | 13 | 72.49 |
| 10/09/2026 16:56 | 29 | 72.49 |
| 10/09/2026 16:56 | 1 | 72.53 |
| 10/09/2026 16:56 | 31 | 72.53 |
| 10/09/2026 16:56 | 4 | 72.56 |
| 10/09/2026 16:56 | 4 | 72.56 |
| 10/09/2026 16:56 | 92 | 72.56 |
| 10/09/2026 16:56 | 8 | 72.56 |
| 10/09/2026 16:56 | 100 | 72.57 |
| 10/09/2026 16:56 | 2 | 72.59 |
| 10/09/2026 16:56 | 1 | 72.58 |
| 10/09/2026 16:54 | 4 | 72.57 |
| 10/09/2026 16:53 | 1 | 72.56 |
| 10/09/2026 16:53 | 1 | 72.56 |
| 10/09/2026 16:53 | 18 | 72.53 |
| 10/09/2026 16:53 | 6 | 72.52 |
| 10/09/2026 16:53 | 100 | 72.52 |
| 10/09/2026 16:50 | 10 | 72.47 |
| 10/09/2026 16:50 | 90 | 72.47 |
| 10/09/2026 16:50 | 10 | 72.46 |
| 10/09/2026 16:50 | 25 | 72.45 |
| 10/09/2026 16:45 | 100 | 72.46 |
| 10/09/2026 16:41 | 1 | 72.34 |
| 10/09/2026 16:41 | 1 | 72.31 |
| 10/09/2026 16:41 | 1 | 72.31 |
| 10/09/2026 16:41 | 1 | 72.30 |
| 10/09/2026 16:41 | 1 | 72.30 |
| 10/09/2026 16:41 | 50 | 72.30 |
| 10/09/2026 16:41 | 63 | 72.30 |
| 10/09/2026 16:41 | 37 | 72.30 |
| 10/09/2026 16:41 | 1 | 72.29 |
| 10/09/2026 16:41 | 1 | 72.29 |
| 10/09/2026 16:40 | 2 | 72.28 |
| 10/09/2026 16:40 | 1 | 72.225 |
| 10/09/2026 16:39 | 1 | 72.27 |
| 10/09/2026 16:39 | 100 | 72.225 |
| 10/09/2026 16:36 | 100 | 72.225 |
| 10/09/2026 16:35 | 7 | 72.17 |
| 10/09/2026 16:35 | 1 | 72.17 |
| 10/09/2026 16:35 | 3 | 72.17 |
| 10/09/2026 16:34 | 7 | 72.17 |
| 10/09/2026 16:33 | 1 | 72.235 |
| 10/09/2026 16:33 | 1 | 72.27 |
| 10/09/2026 16:32 | 1 | 72.28 |
| 10/09/2026 16:32 | 4 | 72.235 |
| 10/09/2026 16:32 | 1 | 72.19 |
| 10/09/2026 16:31 | 1 | 72.235 |
| 10/09/2026 16:31 | 1 | 72.19 |
| 10/09/2026 16:31 | 1 | 72.28 |
| 10/09/2026 16:31 | 1 | 72.16 |
| 10/09/2026 16:30 | 1 | 72.19 |
| 10/09/2026 16:29 | 1 | 72.24 |
| 10/09/2026 16:27 | 50 | 72.21 |
| 10/09/2026 16:27 | 50 | 72.20 |
| 10/09/2026 16:22 | 25 | 72.24 |
| 10/09/2026 16:22 | 25 | 72.24 |
| 10/09/2026 16:22 | 25 | 72.24 |
| 10/09/2026 16:22 | 9 | 72.21 |
| 10/09/2026 16:22 | 4 | 72.10 |
| 10/09/2026 16:22 | 5 | 72.10 |
| 10/09/2026 16:22 | 18 | 72.10 |
| 10/09/2026 16:22 | 8 | 72.09 |
| 10/09/2026 16:22 | 22 | 72.09 |
| 10/09/2026 16:22 | 9 | 72.09 |
| 10/09/2026 16:22 | 1 | 72.09 |
| 10/09/2026 16:22 | 1 | 72.07 |
| 10/09/2026 16:22 | 50 | 72.07 |
| 10/09/2026 16:22 | 17 | 72.06 |
| 10/09/2026 16:22 | 3 | 72.06 |
| 10/09/2026 16:22 | 10 | 72.06 |
| 10/09/2026 16:22 | 10 | 72.06 |
| 10/09/2026 16:22 | 26 | 72.06 |
| 10/09/2026 16:22 | 100 | 72.06 |
| 10/09/2026 16:22 | 2 | 72.05 |
| 10/09/2026 16:22 | 1 | 72.05 |
| 10/09/2026 16:22 | 9 | 72.05 |
| 10/09/2026 16:22 | 18 | 72.05 |
| 10/09/2026 16:22 | 25 | 72.05 |
| 10/09/2026 16:22 | 25 | 72.04 |
| 10/09/2026 16:21 | 6 | 72.03 |
| 10/09/2026 16:20 | 6 | 71.93 |
| 10/09/2026 16:20 | 8 | 71.93 |
| 10/09/2026 16:20 | 6 | 71.94 |
| 10/09/2026 16:20 | 100 | 71.97 |
| 10/09/2026 16:19 | 77 | 71.96 |
| 10/09/2026 16:19 | 77 | 71.96 |
| 10/09/2026 16:19 | 23 | 71.96 |
| 10/09/2026 16:18 | 12 | 71.99 |
| 10/09/2026 16:18 | 1 | 71.99 |
| 10/09/2026 16:18 | 1 | 71.99 |
| 10/09/2026 16:18 | 99 | 71.99 |
| 10/09/2026 16:18 | 1 | 71.99 |
| 10/09/2026 16:18 | 100 | 72.01 |
| 10/09/2026 16:18 | 2 | 72.02 |
| 10/09/2026 16:18 | 3 | 72.02 |
| 10/09/2026 16:18 | 2 | 72.02 |
| 10/09/2026 16:18 | 1 | 72.02 |
| 10/09/2026 16:18 | 3 | 72.02 |
| 10/09/2026 16:18 | 3 | 72.02 |
| 10/09/2026 16:16 | 25 | 72.08 |
| 10/09/2026 16:14 | 1 | 72.03 |
| 10/09/2026 16:14 | 50 | 72.04 |
| 10/09/2026 16:13 | 25 | 72.06 |
| 10/09/2026 16:13 | 23 | 72.05 |
| 10/09/2026 16:13 | 1 | 72.05 |
| 10/09/2026 16:13 | 1 | 72.05 |
| 10/09/2026 16:13 | 21 | 72.05 |
| 10/09/2026 16:12 | 9 | 72.15 |
| 10/09/2026 16:12 | 1 | 72.15 |
| 10/09/2026 16:07 | 1 | 72.04 |
| 10/09/2026 16:06 | 1 | 72.055 |
| 10/09/2026 16:05 | 150 | 71.89 |
| 10/09/2026 16:05 | 100 | 71.89 |
| 10/09/2026 16:05 | 100 | 71.89 |
| 10/09/2026 16:05 | 200 | 71.91 |
| 10/09/2026 16:03 | 1 | 71.94 |
| 10/09/2026 16:03 | 200 | 71.94 |
| 10/09/2026 16:01 | 13 | 72.095 |
| 10/09/2026 16:01 | 25 | 72.095 |
| 10/09/2026 16:00 | 10 | 72.09 |
| 10/09/2026 15:59 | 25 | 72.09 |
| 10/09/2026 15:59 | 25 | 72.09 |
| 10/09/2026 15:57 | 1 | 72.05 |
| 10/09/2026 15:56 | 1 | 72.045 |
| 10/09/2026 15:55 | 10 | 72.04 |
| 10/09/2026 15:49 | 21 | 71.95 |
| 10/09/2026 15:49 | 11 | 71.95 |
| 10/09/2026 15:49 | 13 | 71.95 |
| 10/09/2026 15:49 | 7 | 71.95 |
| 10/09/2026 15:49 | 52 | 71.975 |
| 10/09/2026 15:49 | 30 | 71.975 |
| 10/09/2026 15:49 | 10 | 72.02 |
| 10/09/2026 15:49 | 2 | 72.02 |
| 10/09/2026 15:49 | 10 | 72.02 |
| 10/09/2026 15:49 | 200 | 72.02 |
| 10/09/2026 15:48 | 1 | 72.07 |
| 10/09/2026 15:44 | 76 | 72.15 |
| 10/09/2026 15:44 | 6 | 72.15 |
| 10/09/2026 15:44 | 1 | 72.17 |
| 10/09/2026 15:44 | 200 | 72.17 |
| 10/09/2026 15:44 | 1 | 72.25 |
| 10/09/2026 15:42 | 100 | 72.48 |
| 10/09/2026 15:42 | 25 | 72.50 |
| 10/09/2026 15:42 | 4 | 72.46 |
| 10/09/2026 15:42 | 5 | 72.46 |
| 10/09/2026 15:42 | 4 | 72.46 |
| 10/09/2026 15:42 | 100 | 72.46 |
| 10/09/2026 15:42 | 1 | 72.45 |
| 10/09/2026 15:42 | 1 | 72.45 |
| 10/09/2026 15:42 | 1 | 72.45 |
| 10/09/2026 15:42 | 1 | 72.45 |
| 10/09/2026 15:42 | 2 | 72.45 |
| 10/09/2026 15:42 | 107 | 72.45 |
| 10/09/2026 15:42 | 64 | 72.45 |
| 10/09/2026 15:42 | 29 | 72.45 |
| 10/09/2026 15:42 | 16 | 72.45 |
| 10/09/2026 15:42 | 4 | 72.45 |
| 10/09/2026 15:32 | 25 | 72.235 |
| 10/09/2026 15:30 | 2073 | 71.95 |
| 10/09/2026 15:30 | 2073 | 71.95 |