Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.95
+5.52
(
+8.07% )
|
73.89
|
3,400 |
74.00
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 124211 | 73.95 |
| 09/28/2026 21:59 | 87 | 74.00 |
| 09/28/2026 21:59 | 372 | 74.00 |
| 09/28/2026 21:59 | 428 | 74.00 |
| 09/28/2026 21:59 | 114 | 74.03 |
| 09/28/2026 21:59 | 100 | 74.02 |
| 09/28/2026 21:59 | 5 | 74.01 |
| 09/28/2026 21:59 | 6 | 74.01 |
| 09/28/2026 21:59 | 310 | 74.01 |
| 09/28/2026 21:59 | 13 | 73.95 |
| 09/28/2026 21:59 | 9 | 73.95 |
| 09/28/2026 21:59 | 127 | 74.02 |
| 09/28/2026 21:59 | 32 | 74.02 |
| 09/28/2026 21:59 | 53 | 74.02 |
| 09/28/2026 21:59 | 32 | 73.95 |
| 09/28/2026 21:59 | 15 | 73.97 |
| 09/28/2026 21:59 | 166 | 74.02 |
| 09/28/2026 21:59 | 19 | 73.96 |
| 09/28/2026 21:59 | 120 | 74.02 |
| 09/28/2026 21:59 | 8 | 74.01 |
| 09/28/2026 21:59 | 28 | 74.02 |
| 09/28/2026 21:59 | 7 | 74.01 |
| 09/28/2026 21:59 | 14 | 74.02 |
| 09/28/2026 21:59 | 24 | 74.01 |
| 09/28/2026 21:59 | 12 | 74.02 |
| 09/28/2026 21:59 | 13 | 74.02 |
| 09/28/2026 21:59 | 5 | 74.01 |
| 09/28/2026 21:59 | 95 | 74.01 |
| 09/28/2026 21:59 | 100 | 73.965 |
| 09/28/2026 21:59 | 21 | 73.965 |
| 09/28/2026 21:59 | 95 | 73.965 |
| 09/28/2026 21:59 | 5 | 74.01 |
| 09/28/2026 21:59 | 5 | 74.00 |
| 09/28/2026 21:59 | 5 | 74.00 |
| 09/28/2026 21:59 | 1 | 74.00 |
| 09/28/2026 21:59 | 35 | 73.97 |
| 09/28/2026 21:59 | 68 | 73.97 |
| 09/28/2026 21:59 | 11 | 73.97 |
| 09/28/2026 21:59 | 34 | 74.00 |
| 09/28/2026 21:59 | 1 | 73.96 |
| 09/28/2026 21:59 | 95 | 73.97 |
| 09/28/2026 21:59 | 95 | 73.97 |
| 09/28/2026 21:59 | 11 | 74.00 |
| 09/28/2026 21:59 | 1 | 73.95 |
| 09/28/2026 21:59 | 24 | 73.95 |
| 09/28/2026 21:59 | 22 | 73.945 |
| 09/28/2026 21:59 | 1 | 74.00 |
| 09/28/2026 21:59 | 5 | 73.945 |
| 09/28/2026 21:59 | 100 | 73.95 |
| 09/28/2026 21:59 | 100 | 73.95 |
| 09/28/2026 21:59 | 100 | 73.95 |
| 09/28/2026 21:59 | 100 | 73.95 |
| 09/28/2026 21:59 | 1 | 73.95 |
| 09/28/2026 21:59 | 9 | 73.95 |
| 09/28/2026 21:59 | 1 | 74.00 |
| 09/28/2026 21:59 | 62 | 73.95 |
| 09/28/2026 21:59 | 38 | 73.95 |
| 09/28/2026 21:59 | 2 | 73.95 |
| 09/28/2026 21:59 | 21 | 73.95 |
| 09/28/2026 21:59 | 32 | 73.945 |
| 09/28/2026 21:59 | 11 | 73.90 |
| 09/28/2026 21:59 | 47 | 73.955 |
| 09/28/2026 21:59 | 1 | 73.95 |
| 09/28/2026 21:59 | 1 | 73.95 |
| 09/28/2026 21:59 | 100 | 73.91 |
| 09/28/2026 21:59 | 3 | 73.90 |
| 09/28/2026 21:59 | 100 | 73.93 |
| 09/28/2026 21:59 | 28 | 73.93 |
| 09/28/2026 21:59 | 66 | 73.91 |
| 09/28/2026 21:59 | 33 | 73.93 |
| 09/28/2026 21:59 | 1 | 73.93 |
| 09/28/2026 21:59 | 36 | 73.90 |
| 09/28/2026 21:59 | 19 | 73.93 |
| 09/28/2026 21:59 | 1 | 73.98 |
| 09/28/2026 21:59 | 30 | 73.95 |
| 09/28/2026 21:59 | 18 | 73.96 |
| 09/28/2026 21:59 | 20 | 73.96 |
| 09/28/2026 21:59 | 30 | 73.98 |
| 09/28/2026 21:59 | 50 | 73.98 |
| 09/28/2026 21:59 | 100 | 73.98 |
| 09/28/2026 21:59 | 6 | 73.99 |
| 09/28/2026 21:59 | 6 | 73.99 |
| 09/28/2026 21:59 | 1 | 73.99 |
| 09/28/2026 21:59 | 6 | 74.01 |
| 09/28/2026 21:59 | 100 | 74.01 |
| 09/28/2026 21:59 | 1 | 74.01 |
| 09/28/2026 21:59 | 4 | 74.01 |
| 09/28/2026 21:59 | 63 | 74.01 |
| 09/28/2026 21:59 | 1 | 74.01 |
| 09/28/2026 21:59 | 14 | 74.01 |
| 09/28/2026 21:59 | 7 | 74.01 |
| 09/28/2026 21:59 | 15 | 74.01 |
| 09/28/2026 21:59 | 1 | 74.01 |
| 09/28/2026 21:59 | 5 | 74.03 |
| 09/28/2026 21:59 | 71 | 74.06 |
| 09/28/2026 21:59 | 10 | 74.05 |
| 09/28/2026 21:59 | 5 | 74.05 |
| 09/28/2026 21:59 | 76 | 74.03 |
| 09/28/2026 21:59 | 6 | 74.04 |
| 09/28/2026 21:59 | 95 | 74.05 |
| 09/28/2026 21:59 | 94 | 74.03 |
| 09/28/2026 21:59 | 6 | 74.03 |
| 09/28/2026 21:59 | 100 | 74.035 |
| 09/28/2026 21:59 | 26 | 74.04 |
| 09/28/2026 21:59 | 100 | 74.04 |
| 09/28/2026 21:59 | 66 | 74.04 |
| 09/28/2026 21:59 | 100 | 74.045 |
| 09/28/2026 21:59 | 182 | 74.045 |
| 09/28/2026 21:59 | 100 | 74.045 |
| 09/28/2026 21:59 | 80 | 74.04 |
| 09/28/2026 21:59 | 45 | 74.04 |
| 09/28/2026 21:59 | 400 | 74.04 |
| 09/28/2026 21:59 | 100 | 74.04 |
| 09/28/2026 21:59 | 22 | 74.065 |
| 09/28/2026 21:59 | 39 | 74.065 |
| 09/28/2026 21:59 | 39 | 74.065 |
| 09/28/2026 21:59 | 35 | 74.04 |
| 09/28/2026 21:59 | 4 | 74.04 |
| 09/28/2026 21:59 | 10 | 74.05 |
| 09/28/2026 21:59 | 100 | 74.04 |
| 09/28/2026 21:59 | 150 | 74.02 |
| 09/28/2026 21:59 | 100 | 74.02 |
| 09/28/2026 21:59 | 100 | 74.03 |
| 09/28/2026 21:59 | 20 | 74.06 |
| 09/28/2026 21:59 | 100 | 74.03 |
| 09/28/2026 21:59 | 18 | 74.03 |
| 09/28/2026 21:59 | 26 | 74.03 |
| 09/28/2026 21:59 | 10 | 74.03 |
| 09/28/2026 21:59 | 400 | 74.01 |
| 09/28/2026 21:59 | 100 | 74.01 |
| 09/28/2026 21:59 | 25 | 74.01 |
| 09/28/2026 21:59 | 300 | 74.00 |
| 09/28/2026 21:59 | 83 | 73.99 |
| 09/28/2026 21:59 | 4 | 73.99 |
| 09/28/2026 21:59 | 24 | 73.99 |
| 09/28/2026 21:59 | 200 | 73.99 |
| 09/28/2026 21:59 | 14 | 73.99 |
| 09/28/2026 21:59 | 77 | 73.99 |
| 09/28/2026 21:59 | 12 | 73.99 |
| 09/28/2026 21:59 | 14 | 73.99 |
| 09/28/2026 21:59 | 77 | 73.99 |
| 09/28/2026 21:59 | 100 | 73.975 |
| 09/28/2026 21:59 | 15 | 73.99 |
| 09/28/2026 21:59 | 4 | 73.99 |
| 09/28/2026 21:59 | 1 | 73.99 |
| 09/28/2026 21:58 | 20 | 73.975 |
| 09/28/2026 21:58 | 400 | 73.98 |
| 09/28/2026 21:58 | 22 | 73.98 |
| 09/28/2026 21:58 | 20 | 73.98 |
| 09/28/2026 21:58 | 11 | 73.98 |
| 09/28/2026 21:58 | 50 | 73.98 |
| 09/28/2026 21:58 | 400 | 73.98 |
| 09/28/2026 21:58 | 1 | 73.98 |
| 09/28/2026 21:58 | 8 | 73.98 |
| 09/28/2026 21:58 | 1 | 73.98 |
| 09/28/2026 21:58 | 100 | 73.98 |
| 09/28/2026 21:58 | 100 | 73.99 |
| 09/28/2026 21:58 | 100 | 73.99 |
| 09/28/2026 21:58 | 100 | 74.04 |
| 09/28/2026 21:58 | 42 | 74.04 |
| 09/28/2026 21:58 | 100 | 74.04 |
| 09/28/2026 21:58 | 8 | 74.04 |
| 09/28/2026 21:58 | 5 | 74.04 |
| 09/28/2026 21:58 | 1 | 74.04 |
| 09/28/2026 21:58 | 100 | 74.04 |
| 09/28/2026 21:58 | 23 | 74.10 |
| 09/28/2026 21:58 | 2 | 74.08 |
| 09/28/2026 21:58 | 10 | 74.08 |
| 09/28/2026 21:58 | 69 | 74.07 |
| 09/28/2026 21:58 | 100 | 74.06 |
| 09/28/2026 21:58 | 31 | 74.06 |
| 09/28/2026 21:58 | 69 | 74.06 |
| 09/28/2026 21:58 | 100 | 74.06 |
| 09/28/2026 21:58 | 15 | 74.06 |
| 09/28/2026 21:58 | 100 | 74.06 |
| 09/28/2026 21:58 | 32 | 74.06 |
| 09/28/2026 21:58 | 100 | 74.06 |
| 09/28/2026 21:58 | 100 | 74.06 |
| 09/28/2026 21:58 | 300 | 74.06 |
| 09/28/2026 21:58 | 20 | 74.06 |
| 09/28/2026 21:58 | 189 | 74.06 |
| 09/28/2026 21:58 | 24 | 74.06 |
| 09/28/2026 21:58 | 40 | 74.06 |
| 09/28/2026 21:58 | 1 | 74.06 |
| 09/28/2026 21:58 | 1 | 74.06 |
| 09/28/2026 21:58 | 18 | 74.06 |
| 09/28/2026 21:58 | 200 | 74.06 |
| 09/28/2026 21:58 | 100 | 74.06 |
| 09/28/2026 21:58 | 8 | 74.06 |
| 09/28/2026 21:58 | 17 | 74.06 |
| 09/28/2026 21:58 | 11 | 74.06 |
| 09/28/2026 21:58 | 15 | 74.06 |
| 09/28/2026 21:58 | 300 | 74.06 |
| 09/28/2026 21:58 | 9 | 74.06 |
| 09/28/2026 21:58 | 24 | 74.06 |
| 09/28/2026 21:58 | 1 | 74.06 |
| 09/28/2026 21:58 | 20 | 74.06 |
| 09/28/2026 21:58 | 61 | 74.06 |
| 09/28/2026 21:58 | 10 | 74.06 |
| 09/28/2026 21:58 | 25 | 74.05 |
| 09/28/2026 21:58 | 6 | 74.02 |
| 09/28/2026 21:58 | 25 | 74.02 |
| 09/28/2026 21:58 | 25 | 74.02 |
| 09/28/2026 21:58 | 25 | 74.02 |
| 09/28/2026 21:58 | 12 | 74.02 |
| 09/28/2026 21:58 | 59 | 74.025 |
| 09/28/2026 21:58 | 92 | 74.06 |
| 09/28/2026 21:58 | 8 | 74.06 |
| 09/28/2026 21:58 | 100 | 74.06 |
| 09/28/2026 21:58 | 100 | 74.06 |
| 09/28/2026 21:58 | 100 | 74.06 |
| 09/28/2026 21:58 | 80 | 74.07 |
| 09/28/2026 21:58 | 100 | 74.07 |
| 09/28/2026 21:58 | 100 | 74.07 |
| 09/28/2026 21:58 | 100 | 74.07 |
| 09/28/2026 21:58 | 39 | 74.07 |
| 09/28/2026 21:58 | 59 | 74.07 |
| 09/28/2026 21:58 | 2 | 74.07 |
| 09/28/2026 21:58 | 20 | 74.07 |
| 09/28/2026 21:58 | 100 | 74.07 |
| 09/28/2026 21:58 | 1 | 74.07 |
| 09/28/2026 21:58 | 100 | 74.07 |
| 09/28/2026 21:58 | 1 | 74.07 |
| 09/28/2026 21:58 | 5 | 74.07 |
| 09/28/2026 21:58 | 100 | 74.07 |
| 09/28/2026 21:58 | 1 | 74.07 |
| 09/28/2026 21:58 | 42 | 74.07 |
| 09/28/2026 21:58 | 1 | 74.07 |
| 09/28/2026 21:58 | 11 | 74.07 |
| 09/28/2026 21:58 | 100 | 74.07 |
| 09/28/2026 21:58 | 42 | 74.07 |
| 09/28/2026 21:58 | 100 | 74.07 |
| 09/28/2026 21:58 | 43 | 74.07 |
| 09/28/2026 21:58 | 50 | 74.07 |
| 09/28/2026 21:58 | 42 | 74.07 |
| 09/28/2026 21:58 | 3 | 74.07 |
| 09/28/2026 21:58 | 2 | 74.07 |
| 09/28/2026 21:58 | 3 | 74.07 |
| 09/28/2026 21:58 | 100 | 74.07 |
| 09/28/2026 21:58 | 100 | 74.07 |
| 09/28/2026 21:58 | 100 | 74.10 |
| 09/28/2026 21:58 | 17 | 74.09 |
| 09/28/2026 21:58 | 3 | 74.09 |
| 09/28/2026 21:58 | 60 | 74.09 |
| 09/28/2026 21:58 | 24 | 74.10 |
| 09/28/2026 21:58 | 24 | 74.10 |
| 09/28/2026 21:58 | 100 | 74.10 |
| 09/28/2026 21:58 | 100 | 74.09 |
| 09/28/2026 21:58 | 100 | 74.09 |
| 09/28/2026 21:58 | 4 | 74.09 |
| 09/28/2026 21:58 | 15 | 74.09 |
| 09/28/2026 21:58 | 1 | 74.09 |
| 09/28/2026 21:58 | 100 | 74.09 |
| 09/28/2026 21:58 | 100 | 74.09 |
| 09/28/2026 21:58 | 100 | 74.09 |
| 09/28/2026 21:58 | 20 | 74.08 |
| 09/28/2026 21:58 | 50 | 74.08 |
| 09/28/2026 21:58 | 2 | 74.05 |
| 09/28/2026 21:58 | 40 | 74.05 |
| 09/28/2026 21:58 | 100 | 74.05 |
| 09/28/2026 21:58 | 200 | 74.08 |
| 09/28/2026 21:58 | 100 | 74.05 |
| 09/28/2026 21:58 | 149 | 74.03 |
| 09/28/2026 21:58 | 51 | 74.03 |
| 09/28/2026 21:58 | 400 | 74.03 |
| 09/28/2026 21:58 | 100 | 74.03 |
| 09/28/2026 21:58 | 100 | 74.03 |
| 09/28/2026 21:58 | 100 | 74.03 |
| 09/28/2026 21:58 | 200 | 74.03 |
| 09/28/2026 21:58 | 100 | 74.03 |
| 09/28/2026 21:58 | 100 | 74.03 |
| 09/28/2026 21:58 | 100 | 74.03 |
| 09/28/2026 21:58 | 100 | 74.03 |
| 09/28/2026 21:58 | 100 | 74.03 |
| 09/28/2026 21:58 | 300 | 74.03 |
| 09/28/2026 21:58 | 100 | 74.03 |
| 09/28/2026 21:58 | 4 | 74.03 |
| 09/28/2026 21:58 | 18 | 74.03 |
| 09/28/2026 21:58 | 100 | 74.03 |
| 09/28/2026 21:58 | 100 | 74.03 |
| 09/28/2026 21:58 | 100 | 74.03 |
| 09/28/2026 21:58 | 100 | 74.03 |
| 09/28/2026 21:58 | 4 | 74.02 |
| 09/28/2026 21:58 | 20 | 74.02 |
| 09/28/2026 21:58 | 10 | 74.01 |
| 09/28/2026 21:58 | 3 | 74.01 |
| 09/28/2026 21:58 | 15 | 74.01 |
| 09/28/2026 21:58 | 4 | 74.00 |
| 09/28/2026 21:58 | 3 | 74.00 |
| 09/28/2026 21:58 | 1 | 74.00 |
| 09/28/2026 21:58 | 60 | 73.98 |
| 09/28/2026 21:57 | 99 | 74.00 |
| 09/28/2026 21:57 | 1 | 73.95 |
| 09/28/2026 21:57 | 3 | 73.95 |
| 09/28/2026 21:57 | 24 | 73.95 |
| 09/28/2026 21:57 | 21 | 73.95 |
| 09/28/2026 21:57 | 32 | 73.95 |
| 09/28/2026 21:57 | 2 | 73.95 |
| 09/28/2026 21:57 | 200 | 73.95 |
| 09/28/2026 21:57 | 100 | 73.92 |
| 09/28/2026 21:57 | 100 | 73.94 |
| 09/28/2026 21:57 | 7 | 73.94 |
| 09/28/2026 21:57 | 12 | 73.94 |
| 09/28/2026 21:57 | 11 | 73.93 |
| 09/28/2026 21:57 | 20 | 73.93 |
| 09/28/2026 21:57 | 200 | 73.92 |
| 09/28/2026 21:57 | 100 | 73.92 |
| 09/28/2026 21:57 | 100 | 73.92 |
| 09/28/2026 21:57 | 32 | 73.92 |
| 09/28/2026 21:57 | 3 | 73.92 |
| 09/28/2026 21:57 | 230 | 73.92 |
| 09/28/2026 21:57 | 70 | 73.92 |
| 09/28/2026 21:57 | 15 | 73.92 |
| 09/28/2026 21:57 | 4 | 73.91 |
| 09/28/2026 21:57 | 1 | 73.91 |
| 09/28/2026 21:57 | 23 | 73.91 |
| 09/28/2026 21:57 | 58 | 73.91 |
| 09/28/2026 21:57 | 3 | 73.91 |
| 09/28/2026 21:57 | 3 | 73.90 |
| 09/28/2026 21:57 | 12 | 73.90 |
| 09/28/2026 21:57 | 1 | 73.90 |
| 09/28/2026 21:57 | 11 | 73.86 |
| 09/28/2026 21:57 | 100 | 73.89 |
| 09/28/2026 21:57 | 60 | 73.91 |
| 09/28/2026 21:57 | 60 | 73.95 |
| 09/28/2026 21:57 | 45 | 73.95 |
| 09/28/2026 21:57 | 8 | 73.95 |
| 09/28/2026 21:57 | 200 | 73.95 |
| 09/28/2026 21:57 | 23 | 73.95 |
| 09/28/2026 21:57 | 100 | 74.01 |
| 09/28/2026 21:57 | 1 | 74.01 |
| 09/28/2026 21:57 | 25 | 74.05 |
| 09/28/2026 21:57 | 7 | 74.05 |
| 09/28/2026 21:57 | 100 | 74.04 |
| 09/28/2026 21:57 | 3 | 74.04 |
| 09/28/2026 21:57 | 97 | 74.04 |
| 09/28/2026 21:57 | 103 | 74.04 |
| 09/28/2026 21:57 | 100 | 74.04 |
| 09/28/2026 21:57 | 100 | 74.05 |
| 09/28/2026 21:57 | 300 | 74.07 |
| 09/28/2026 21:57 | 70 | 74.075 |
| 09/28/2026 21:57 | 30 | 74.07 |
| 09/28/2026 21:57 | 1 | 74.06 |
| 09/28/2026 21:57 | 99 | 74.06 |
| 09/28/2026 21:57 | 1 | 74.06 |
| 09/28/2026 21:57 | 100 | 74.08 |
| 09/28/2026 21:57 | 18 | 74.10 |
| 09/28/2026 21:57 | 82 | 74.10 |
| 09/28/2026 21:57 | 200 | 74.10 |
| 09/28/2026 21:57 | 100 | 74.10 |
| 09/28/2026 21:57 | 100 | 74.10 |
| 09/28/2026 21:57 | 100 | 74.10 |
| 09/28/2026 21:57 | 100 | 74.10 |
| 09/28/2026 21:57 | 100 | 74.10 |
| 09/28/2026 21:57 | 26 | 74.13 |
| 09/28/2026 21:57 | 10 | 74.13 |
| 09/28/2026 21:57 | 26 | 74.13 |
| 09/28/2026 21:57 | 26 | 74.13 |
| 09/28/2026 21:57 | 4 | 74.16 |
| 09/28/2026 21:56 | 100 | 74.10 |
| 09/28/2026 21:56 | 100 | 74.16 |
| 09/28/2026 21:56 | 100 | 74.11 |
| 09/28/2026 21:56 | 50 | 74.16 |
| 09/28/2026 21:56 | 23 | 74.16 |
| 09/28/2026 21:56 | 100 | 74.15 |
| 09/28/2026 21:56 | 3 | 74.15 |
| 09/28/2026 21:56 | 18 | 74.15 |
| 09/28/2026 21:56 | 15 | 74.15 |
| 09/28/2026 21:56 | 2 | 74.15 |
| 09/28/2026 21:56 | 38 | 74.12 |
| 09/28/2026 21:56 | 62 | 74.13 |
| 09/28/2026 21:56 | 38 | 74.13 |
| 09/28/2026 21:56 | 100 | 74.13 |
| 09/28/2026 21:56 | 200 | 74.13 |
| 09/28/2026 21:56 | 89 | 74.12 |
| 09/28/2026 21:56 | 24 | 74.12 |
| 09/28/2026 21:56 | 3 | 74.12 |
| 09/28/2026 21:56 | 100 | 74.12 |
| 09/28/2026 21:56 | 100 | 74.12 |
| 09/28/2026 21:56 | 100 | 74.12 |
| 09/28/2026 21:56 | 100 | 74.13 |
| 09/28/2026 21:56 | 100 | 74.13 |
| 09/28/2026 21:56 | 20 | 74.13 |
| 09/28/2026 21:56 | 100 | 74.13 |
| 09/28/2026 21:56 | 15 | 74.13 |
| 09/28/2026 21:56 | 8 | 74.13 |
| 09/28/2026 21:56 | 100 | 74.075 |
| 09/28/2026 21:56 | 200 | 74.12 |
| 09/28/2026 21:56 | 3 | 74.12 |
| 09/28/2026 21:56 | 2 | 74.12 |
| 09/28/2026 21:56 | 15 | 74.12 |
| 09/28/2026 21:56 | 100 | 74.12 |
| 09/28/2026 21:56 | 1 | 74.08 |
| 09/28/2026 21:56 | 99 | 74.08 |
| 09/28/2026 21:56 | 1 | 74.08 |
| 09/28/2026 21:56 | 100 | 74.08 |
| 09/28/2026 21:56 | 99 | 74.08 |
| 09/28/2026 21:56 | 100 | 74.08 |
| 09/28/2026 21:56 | 100 | 74.09 |
| 09/28/2026 21:56 | 100 | 74.09 |
| 09/28/2026 21:56 | 1 | 74.09 |
| 09/28/2026 21:56 | 50 | 74.09 |
| 09/28/2026 21:56 | 38 | 74.09 |
| 09/28/2026 21:56 | 100 | 74.09 |
| 09/28/2026 21:56 | 100 | 74.09 |
| 09/28/2026 21:56 | 100 | 74.09 |
| 09/28/2026 21:56 | 200 | 74.09 |
| 09/28/2026 21:55 | 281 | 74.14 |
| 09/28/2026 21:55 | 23 | 74.14 |
| 09/28/2026 21:55 | 16 | 74.14 |
| 09/28/2026 21:55 | 20 | 74.14 |
| 09/28/2026 21:55 | 100 | 74.095 |
| 09/28/2026 21:55 | 100 | 74.05 |
| 09/28/2026 21:55 | 100 | 74.05 |
| 09/28/2026 21:55 | 100 | 74.05 |
| 09/28/2026 21:55 | 20 | 74.05 |
| 09/28/2026 21:55 | 100 | 74.05 |
| 09/28/2026 21:55 | 18 | 74.05 |
| 09/28/2026 21:55 | 100 | 74.05 |
| 09/28/2026 21:55 | 100 | 74.04 |
| 09/28/2026 21:55 | 100 | 74.04 |
| 09/28/2026 21:55 | 12 | 74.00 |
| 09/28/2026 21:55 | 100 | 74.03 |
| 09/28/2026 21:55 | 1 | 74.03 |
| 09/28/2026 21:55 | 78 | 74.00 |
| 09/28/2026 21:55 | 100 | 73.98 |
| 09/28/2026 21:55 | 22 | 74.00 |
| 09/28/2026 21:55 | 25 | 73.98 |
| 09/28/2026 21:55 | 105 | 73.98 |
| 09/28/2026 21:55 | 70 | 73.96 |
| 09/28/2026 21:55 | 100 | 73.96 |
| 09/28/2026 21:55 | 100 | 73.96 |
| 09/28/2026 21:55 | 100 | 73.96 |
| 09/28/2026 21:55 | 37 | 73.95 |
| 09/28/2026 21:55 | 37 | 73.95 |
| 09/28/2026 21:55 | 100 | 73.95 |
| 09/28/2026 21:55 | 1 | 73.95 |
| 09/28/2026 21:55 | 34 | 73.95 |
| 09/28/2026 21:55 | 2 | 73.95 |
| 09/28/2026 21:55 | 25 | 73.93 |
| 09/28/2026 21:54 | 20 | 73.94 |
| 09/28/2026 21:53 | 6 | 74.04 |
| 09/28/2026 21:53 | 100 | 74.03 |
| 09/28/2026 21:53 | 15 | 74.03 |
| 09/28/2026 21:53 | 20 | 74.03 |
| 09/28/2026 21:53 | 1 | 74.03 |
| 09/28/2026 21:53 | 64 | 74.03 |
| 09/28/2026 21:53 | 36 | 74.03 |
| 09/28/2026 21:53 | 100 | 74.03 |
| 09/28/2026 21:53 | 100 | 74.00 |
| 09/28/2026 21:53 | 3 | 74.02 |
| 09/28/2026 21:53 | 6 | 74.00 |
| 09/28/2026 21:53 | 50 | 73.98 |
| 09/28/2026 21:53 | 135 | 73.97 |
| 09/28/2026 21:53 | 100 | 73.96 |
| 09/28/2026 21:53 | 26 | 73.96 |
| 09/28/2026 21:53 | 9 | 73.96 |
| 09/28/2026 21:53 | 100 | 73.97 |
| 09/28/2026 21:53 | 100 | 73.97 |
| 09/28/2026 21:53 | 100 | 74.02 |
| 09/28/2026 21:52 | 3 | 74.05 |
| 09/28/2026 21:52 | 3 | 74.05 |
| 09/28/2026 21:52 | 3 | 74.05 |
| 09/28/2026 21:52 | 100 | 74.07 |
| 09/28/2026 21:52 | 100 | 74.07 |
| 09/28/2026 21:52 | 100 | 74.06 |
| 09/28/2026 21:52 | 100 | 74.05 |
| 09/28/2026 21:52 | 29 | 74.03 |
| 09/28/2026 21:52 | 100 | 74.04 |
| 09/28/2026 21:52 | 5 | 74.04 |
| 09/28/2026 21:52 | 95 | 74.05 |
| 09/28/2026 21:52 | 25 | 74.07 |
| 09/28/2026 21:52 | 25 | 74.07 |
| 09/28/2026 21:52 | 21 | 74.07 |
| 09/28/2026 21:52 | 1 | 74.07 |
| 09/28/2026 21:52 | 275 | 74.09 |
| 09/28/2026 21:51 | 25 | 74.095 |
| 09/28/2026 21:51 | 25 | 74.095 |
| 09/28/2026 21:51 | 25 | 74.095 |
| 09/28/2026 21:51 | 25 | 74.095 |
| 09/28/2026 21:51 | 25 | 74.095 |
| 09/28/2026 21:51 | 25 | 74.115 |
| 09/28/2026 21:51 | 25 | 74.115 |
| 09/28/2026 21:51 | 2 | 74.10 |
| 09/28/2026 21:51 | 45 | 74.09 |
| 09/28/2026 21:51 | 55 | 74.09 |
| 09/28/2026 21:51 | 68 | 74.09 |
| 09/28/2026 21:51 | 78 | 74.09 |
| 09/28/2026 21:51 | 6 | 74.09 |
| 09/28/2026 21:51 | 16 | 74.09 |
| 09/28/2026 21:51 | 25 | 74.03 |
| 09/28/2026 21:50 | 23 | 74.06 |
| 09/28/2026 21:50 | 25 | 74.06 |
| 09/28/2026 21:49 | 1 | 74.15 |
| 09/28/2026 21:49 | 1 | 74.14 |
| 09/28/2026 21:48 | 100 | 74.06 |
| 09/28/2026 21:48 | 25 | 74.14 |
| 09/28/2026 21:48 | 25 | 74.14 |
| 09/28/2026 21:48 | 25 | 74.14 |
| 09/28/2026 21:48 | 50 | 74.09 |
| 09/28/2026 21:48 | 25 | 74.09 |
| 09/28/2026 21:48 | 25 | 74.09 |
| 09/28/2026 21:48 | 25 | 74.085 |
| 09/28/2026 21:48 | 25 | 74.085 |
| 09/28/2026 21:48 | 3 | 74.14 |
| 09/28/2026 21:48 | 100 | 74.09 |
| 09/28/2026 21:48 | 2 | 74.085 |
| 09/28/2026 21:48 | 2 | 74.085 |
| 09/28/2026 21:48 | 2 | 74.085 |
| 09/28/2026 21:48 | 25 | 74.085 |
| 09/28/2026 21:48 | 25 | 74.085 |
| 09/28/2026 21:48 | 28 | 74.10 |
| 09/28/2026 21:48 | 2 | 74.10 |
| 09/28/2026 21:48 | 100 | 74.06 |
| 09/28/2026 21:48 | 100 | 74.06 |
| 09/28/2026 21:48 | 100 | 73.98 |
| 09/28/2026 21:48 | 1 | 73.97 |
| 09/28/2026 21:48 | 2 | 73.97 |
| 09/28/2026 21:48 | 1 | 73.96 |
| 09/28/2026 21:48 | 100 | 73.96 |
| 09/28/2026 21:48 | 100 | 73.95 |
| 09/28/2026 21:48 | 10 | 73.95 |
| 09/28/2026 21:48 | 100 | 73.95 |
| 09/28/2026 21:48 | 20 | 73.94 |
| 09/28/2026 21:48 | 15 | 73.94 |
| 09/28/2026 21:47 | 100 | 73.90 |
| 09/28/2026 21:47 | 100 | 73.90 |
| 09/28/2026 21:47 | 100 | 73.90 |
| 09/28/2026 21:47 | 100 | 73.90 |
| 09/28/2026 21:47 | 100 | 73.89 |
| 09/28/2026 21:47 | 100 | 73.94 |
| 09/28/2026 21:47 | 10 | 73.94 |
| 09/28/2026 21:47 | 10 | 73.94 |
| 09/28/2026 21:47 | 10 | 73.94 |
| 09/28/2026 21:47 | 10 | 73.95 |
| 09/28/2026 21:47 | 100 | 73.99 |
| 09/28/2026 21:47 | 30 | 74.00 |
| 09/28/2026 21:46 | 10 | 74.03 |
| 09/28/2026 21:46 | 25 | 74.03 |
| 09/28/2026 21:46 | 25 | 74.03 |
| 09/28/2026 21:46 | 32 | 74.05 |
| 09/28/2026 21:46 | 32 | 74.04 |
| 09/28/2026 21:46 | 10 | 74.04 |
| 09/28/2026 21:46 | 93 | 74.04 |
| 09/28/2026 21:46 | 7 | 74.04 |
| 09/28/2026 21:46 | 3 | 74.03 |
| 09/28/2026 21:46 | 82 | 74.03 |
| 09/28/2026 21:46 | 200 | 74.03 |
| 09/28/2026 21:45 | 100 | 74.01 |
| 09/28/2026 21:44 | 18 | 74.03 |
| 09/28/2026 21:44 | 100 | 74.02 |
| 09/28/2026 21:44 | 5 | 74.01 |
| 09/28/2026 21:44 | 25 | 74.01 |
| 09/28/2026 21:44 | 50 | 73.985 |
| 09/28/2026 21:44 | 30 | 73.985 |
| 09/28/2026 21:44 | 100 | 73.97 |
| 09/28/2026 21:44 | 18 | 73.97 |
| 09/28/2026 21:44 | 82 | 73.97 |
| 09/28/2026 21:44 | 4 | 73.97 |
| 09/28/2026 21:44 | 44 | 73.995 |
| 09/28/2026 21:43 | 31 | 73.995 |
| 09/28/2026 21:43 | 25 | 73.995 |
| 09/28/2026 21:42 | 100 | 74.00 |
| 09/28/2026 21:42 | 86 | 73.99 |
| 09/28/2026 21:42 | 14 | 73.99 |
| 09/28/2026 21:42 | 25 | 73.97 |
| 09/28/2026 21:42 | 25 | 73.97 |
| 09/28/2026 21:42 | 25 | 73.97 |
| 09/28/2026 21:41 | 25 | 73.96 |
| 09/28/2026 21:41 | 25 | 73.96 |
| 09/28/2026 21:41 | 100 | 73.98 |
| 09/28/2026 21:41 | 70 | 73.97 |
| 09/28/2026 21:41 | 100 | 73.97 |
| 09/28/2026 21:41 | 10 | 73.97 |
| 09/28/2026 21:41 | 100 | 73.97 |
| 09/28/2026 21:41 | 100 | 73.97 |
| 09/28/2026 21:41 | 100 | 73.97 |
| 09/28/2026 21:41 | 100 | 73.95 |
| 09/28/2026 21:41 | 40 | 73.94 |
| 09/28/2026 21:40 | 42 | 73.97 |
| 09/28/2026 21:40 | 25 | 73.97 |
| 09/28/2026 21:40 | 5 | 73.97 |
| 09/28/2026 21:40 | 60 | 73.97 |
| 09/28/2026 21:40 | 50 | 74.00 |
| 09/28/2026 21:40 | 22 | 73.98 |
| 09/28/2026 21:40 | 64 | 74.01 |
| 09/28/2026 21:38 | 25 | 74.00 |
| 09/28/2026 21:38 | 9 | 74.045 |
| 09/28/2026 21:37 | 100 | 74.04 |
| 09/28/2026 21:37 | 100 | 74.04 |
| 09/28/2026 21:37 | 37 | 74.04 |
| 09/28/2026 21:37 | 150 | 74.04 |
| 09/28/2026 21:37 | 100 | 74.07 |
| 09/28/2026 21:37 | 111 | 74.10 |
| 09/28/2026 21:37 | 25 | 74.10 |
| 09/28/2026 21:37 | 25 | 74.10 |
| 09/28/2026 21:37 | 11 | 74.10 |
| 09/28/2026 21:37 | 100 | 74.10 |
| 09/28/2026 21:37 | 100 | 74.09 |
| 09/28/2026 21:37 | 32 | 74.09 |
| 09/28/2026 21:37 | 15 | 74.08 |
| 09/28/2026 21:37 | 100 | 74.07 |
| 09/28/2026 21:37 | 80 | 74.05 |
| 09/28/2026 21:36 | 42 | 74.05 |
| 09/28/2026 21:36 | 58 | 74.05 |
| 09/28/2026 21:36 | 11 | 74.04 |
| 09/28/2026 21:36 | 89 | 74.04 |
| 09/28/2026 21:36 | 100 | 74.03 |
| 09/28/2026 21:36 | 82 | 74.03 |
| 09/28/2026 21:36 | 18 | 74.03 |
| 09/28/2026 21:36 | 125 | 74.02 |
| 09/28/2026 21:36 | 75 | 74.02 |
| 09/28/2026 21:36 | 25 | 74.02 |
| 09/28/2026 21:36 | 100 | 74.02 |
| 09/28/2026 21:36 | 69 | 74.01 |
| 09/28/2026 21:36 | 31 | 74.01 |
| 09/28/2026 21:36 | 2 | 73.98 |
| 09/28/2026 21:36 | 37 | 73.98 |
| 09/28/2026 21:36 | 10 | 73.98 |
| 09/28/2026 21:36 | 2 | 73.97 |
| 09/28/2026 21:36 | 2 | 73.94 |
| 09/28/2026 21:36 | 7 | 73.94 |
| 09/28/2026 21:36 | 152 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 164 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 25 | 73.94 |
| 09/28/2026 21:36 | 14 | 73.93 |
| 09/28/2026 21:36 | 72 | 73.93 |
| 09/28/2026 21:35 | 2 | 73.95 |
| 09/28/2026 21:35 | 39 | 74.02 |
| 09/28/2026 21:35 | 39 | 74.07 |
| 09/28/2026 21:35 | 100 | 74.07 |
| 09/28/2026 21:35 | 100 | 74.07 |
| 09/28/2026 21:35 | 12 | 74.08 |
| 09/28/2026 21:35 | 10 | 74.08 |
| 09/28/2026 21:35 | 90 | 74.08 |
| 09/28/2026 21:35 | 67 | 74.09 |
| 09/28/2026 21:35 | 29 | 74.09 |
| 09/28/2026 21:34 | 16 | 74.18 |
| 09/28/2026 21:34 | 111 | 74.13 |
| 09/28/2026 21:34 | 100 | 74.13 |
| 09/28/2026 21:34 | 25 | 74.13 |
| 09/28/2026 21:34 | 25 | 74.13 |
| 09/28/2026 21:34 | 25 | 74.13 |
| 09/28/2026 21:34 | 25 | 74.13 |
| 09/28/2026 21:34 | 25 | 74.13 |
| 09/28/2026 21:34 | 25 | 74.13 |
| 09/28/2026 21:34 | 139 | 74.13 |
| 09/28/2026 21:34 | 50 | 74.13 |
| 09/28/2026 21:34 | 100 | 74.13 |
| 09/28/2026 21:34 | 100 | 74.13 |
| 09/28/2026 21:34 | 100 | 74.13 |
| 09/28/2026 21:34 | 84 | 74.13 |
| 09/28/2026 21:33 | 50 | 74.13 |
| 09/28/2026 21:33 | 1 | 74.10 |
| 09/28/2026 21:33 | 3 | 74.145 |
| 09/28/2026 21:32 | 35 | 74.16 |
| 09/28/2026 21:32 | 20 | 74.16 |
| 09/28/2026 21:32 | 40 | 74.11 |
| 09/28/2026 21:32 | 100 | 74.12 |
| 09/28/2026 21:32 | 40 | 74.11 |
| 09/28/2026 21:32 | 100 | 74.12 |
| 09/28/2026 21:32 | 100 | 74.15 |
| 09/28/2026 21:32 | 5 | 74.16 |
| 09/28/2026 21:32 | 100 | 74.16 |
| 09/28/2026 21:32 | 17 | 74.22 |
| 09/28/2026 21:32 | 100 | 74.23 |
| 09/28/2026 21:32 | 100 | 74.22 |
| 09/28/2026 21:32 | 20 | 74.21 |
| 09/28/2026 21:32 | 100 | 74.21 |
| 09/28/2026 21:32 | 50 | 74.20 |
| 09/28/2026 21:32 | 100 | 74.16 |
| 09/28/2026 21:32 | 100 | 74.15 |
| 09/28/2026 21:32 | 162 | 74.14 |
| 09/28/2026 21:32 | 13 | 74.14 |
| 09/28/2026 21:32 | 25 | 74.14 |
| 09/28/2026 21:32 | 200 | 74.14 |
| 09/28/2026 21:32 | 8 | 74.14 |
| 09/28/2026 21:32 | 1 | 74.14 |
| 09/28/2026 21:32 | 2 | 74.13 |
| 09/28/2026 21:32 | 100 | 74.13 |
| 09/28/2026 21:32 | 36 | 74.12 |
| 09/28/2026 21:32 | 5 | 74.12 |
| 09/28/2026 21:31 | 60 | 74.10 |
| 09/28/2026 21:31 | 100 | 74.10 |
| 09/28/2026 21:31 | 32 | 74.09 |
| 09/28/2026 21:31 | 70 | 74.07 |
| 09/28/2026 21:31 | 100 | 74.06 |
| 09/28/2026 21:31 | 100 | 74.06 |
| 09/28/2026 21:31 | 100 | 74.06 |
| 09/28/2026 21:31 | 135 | 74.06 |
| 09/28/2026 21:31 | 100 | 74.03 |
| 09/28/2026 21:31 | 50 | 74.06 |
| 09/28/2026 21:31 | 71 | 74.06 |
| 09/28/2026 21:31 | 29 | 74.06 |
| 09/28/2026 21:31 | 50 | 74.07 |
| 09/28/2026 21:31 | 100 | 74.07 |
| 09/28/2026 21:31 | 5 | 74.07 |
| 09/28/2026 21:31 | 100 | 74.07 |
| 09/28/2026 21:31 | 40 | 74.07 |
| 09/28/2026 21:31 | 50 | 74.13 |
| 09/28/2026 21:30 | 100 | 74.13 |
| 09/28/2026 21:30 | 100 | 74.12 |
| 09/28/2026 21:30 | 100 | 74.12 |
| 09/28/2026 21:30 | 100 | 74.11 |
| 09/28/2026 21:30 | 100 | 74.10 |
| 09/28/2026 21:30 | 19 | 74.10 |
| 09/28/2026 21:30 | 100 | 74.09 |
| 09/28/2026 21:30 | 100 | 74.09 |
| 09/28/2026 21:30 | 100 | 74.08 |
| 09/28/2026 21:30 | 73 | 74.08 |
| 09/28/2026 21:30 | 100 | 74.08 |
| 09/28/2026 21:30 | 100 | 74.07 |
| 09/28/2026 21:30 | 44 | 74.07 |
| 09/28/2026 21:30 | 100 | 74.07 |
| 09/28/2026 21:30 | 100 | 74.06 |
| 09/28/2026 21:30 | 100 | 74.035 |
| 09/28/2026 21:30 | 5 | 74.05 |
| 09/28/2026 21:30 | 60 | 74.02 |
| 09/28/2026 21:30 | 20 | 74.02 |
| 09/28/2026 21:30 | 80 | 74.02 |
| 09/28/2026 21:30 | 5 | 74.02 |
| 09/28/2026 21:30 | 25 | 74.01 |
| 09/28/2026 21:29 | 100 | 73.99 |
| 09/28/2026 21:29 | 100 | 74.00 |
| 09/28/2026 21:29 | 4 | 74.02 |
| 09/28/2026 21:29 | 29 | 74.04 |
| 09/28/2026 21:29 | 71 | 74.04 |
| 09/28/2026 21:29 | 29 | 74.05 |
| 09/28/2026 21:29 | 1 | 74.10 |
| 09/28/2026 21:28 | 20 | 74.08 |
| 09/28/2026 21:28 | 20 | 74.08 |
| 09/28/2026 21:28 | 42 | 74.08 |
| 09/28/2026 21:28 | 20 | 74.08 |
| 09/28/2026 21:28 | 1 | 74.08 |
| 09/28/2026 21:27 | 87 | 74.08 |
| 09/28/2026 21:27 | 10 | 74.08 |
| 09/28/2026 21:27 | 12 | 74.10 |
| 09/28/2026 21:27 | 52 | 74.09 |
| 09/28/2026 21:27 | 240 | 74.09 |
| 09/28/2026 21:27 | 100 | 74.09 |
| 09/28/2026 21:27 | 5 | 74.04 |
| 09/28/2026 21:27 | 23 | 74.12 |
| 09/28/2026 21:27 | 6 | 74.12 |
| 09/28/2026 21:27 | 100 | 74.12 |
| 09/28/2026 21:27 | 100 | 74.14 |
| 09/28/2026 21:27 | 100 | 74.14 |
| 09/28/2026 21:27 | 100 | 74.14 |
| 09/28/2026 21:27 | 14 | 74.15 |
| 09/28/2026 21:27 | 99 | 74.15 |
| 09/28/2026 21:27 | 1 | 74.15 |
| 09/28/2026 21:25 | 3 | 74.20 |
| 09/28/2026 21:25 | 1 | 74.19 |
| 09/28/2026 21:25 | 3 | 74.19 |
| 09/28/2026 21:25 | 20 | 74.19 |
| 09/28/2026 21:25 | 1 | 74.17 |
| 09/28/2026 21:25 | 2 | 74.17 |
| 09/28/2026 21:25 | 2 | 74.17 |
| 09/28/2026 21:25 | 1 | 74.17 |
| 09/28/2026 21:24 | 4 | 74.16 |
| 09/28/2026 21:24 | 100 | 74.15 |
| 09/28/2026 21:24 | 100 | 74.14 |
| 09/28/2026 21:24 | 20 | 74.14 |
| 09/28/2026 21:24 | 87 | 74.13 |
| 09/28/2026 21:24 | 13 | 74.13 |
| 09/28/2026 21:24 | 100 | 74.12 |
| 09/28/2026 21:24 | 100 | 74.12 |
| 09/28/2026 21:24 | 1 | 74.11 |
| 09/28/2026 21:24 | 5 | 74.11 |
| 09/28/2026 21:24 | 2 | 74.11 |
| 09/28/2026 21:24 | 50 | 74.11 |
| 09/28/2026 21:24 | 50 | 74.11 |
| 09/28/2026 21:23 | 1 | 74.06 |
| 09/28/2026 21:23 | 1 | 74.06 |
| 09/28/2026 21:23 | 18 | 74.075 |
| 09/28/2026 21:23 | 200 | 74.08 |
| 09/28/2026 21:23 | 100 | 74.08 |
| 09/28/2026 21:23 | 100 | 74.06 |
| 09/28/2026 21:23 | 1 | 74.05 |
| 09/28/2026 21:23 | 200 | 74.05 |
| 09/28/2026 21:22 | 100 | 74.02 |
| 09/28/2026 21:22 | 10 | 74.01 |
| 09/28/2026 21:22 | 1 | 74.00 |
| 09/28/2026 21:22 | 32 | 74.00 |
| 09/28/2026 21:22 | 32 | 74.00 |
| 09/28/2026 21:22 | 65 | 73.96 |
| 09/28/2026 21:21 | 100 | 73.97 |
| 09/28/2026 21:21 | 100 | 73.94 |
| 09/28/2026 21:21 | 47 | 73.94 |
| 09/28/2026 21:21 | 5 | 73.92 |
| 09/28/2026 21:20 | 5 | 73.895 |
| 09/28/2026 21:20 | 5 | 73.895 |
| 09/28/2026 21:20 | 5 | 73.895 |
| 09/28/2026 21:20 | 5 | 73.895 |
| 09/28/2026 21:20 | 5 | 73.895 |
| 09/28/2026 21:20 | 5 | 73.895 |
| 09/28/2026 21:20 | 5 | 73.895 |
| 09/28/2026 21:20 | 5 | 73.895 |
| 09/28/2026 21:20 | 5 | 73.895 |
| 09/28/2026 21:20 | 5 | 73.895 |
| 09/28/2026 21:20 | 5 | 73.895 |
| 09/28/2026 21:20 | 5 | 73.895 |
| 09/28/2026 21:20 | 5 | 73.895 |
| 09/28/2026 21:20 | 5 | 73.895 |
| 09/28/2026 21:20 | 5 | 73.895 |
| 09/28/2026 21:20 | 84 | 73.895 |
| 09/28/2026 21:20 | 5 | 73.895 |
| 09/28/2026 21:20 | 3 | 73.86 |
| 09/28/2026 21:20 | 95 | 73.86 |
| 09/28/2026 21:20 | 100 | 73.85 |
| 09/28/2026 21:20 | 2 | 73.86 |
| 09/28/2026 21:20 | 5 | 73.85 |
| 09/28/2026 21:20 | 14 | 73.85 |
| 09/28/2026 21:20 | 10 | 73.85 |
| 09/28/2026 21:20 | 100 | 73.85 |
| 09/28/2026 21:20 | 100 | 73.84 |
| 09/28/2026 21:19 | 100 | 73.90 |
| 09/28/2026 21:19 | 100 | 74.00 |
| 09/28/2026 21:18 | 5 | 74.03 |
| 09/28/2026 21:18 | 5 | 74.04 |
| 09/28/2026 21:18 | 100 | 74.04 |
| 09/28/2026 21:18 | 100 | 74.05 |
| 09/28/2026 21:18 | 7 | 74.06 |
| 09/28/2026 21:18 | 2 | 74.06 |
| 09/28/2026 21:16 | 100 | 74.14 |
| 09/28/2026 21:16 | 100 | 74.14 |
| 09/28/2026 21:16 | 100 | 74.13 |
| 09/28/2026 21:16 | 100 | 74.08 |
| 09/28/2026 21:16 | 2 | 74.07 |
| 09/28/2026 21:16 | 100 | 74.05 |
| 09/28/2026 21:16 | 100 | 74.03 |
| 09/28/2026 21:16 | 400 | 73.99 |
| 09/28/2026 21:16 | 1 | 73.99 |
| 09/28/2026 21:16 | 65 | 73.98 |
| 09/28/2026 21:15 | 4 | 73.98 |
| 09/28/2026 21:15 | 1 | 73.98 |
| 09/28/2026 21:15 | 30 | 73.98 |
| 09/28/2026 21:15 | 1 | 73.97 |
| 09/28/2026 21:15 | 100 | 73.96 |
| 09/28/2026 21:15 | 20 | 73.96 |
| 09/28/2026 21:15 | 100 | 73.96 |
| 09/28/2026 21:15 | 100 | 73.96 |
| 09/28/2026 21:15 | 100 | 73.96 |
| 09/28/2026 21:15 | 100 | 73.95 |
| 09/28/2026 21:15 | 2 | 73.94 |
| 09/28/2026 21:15 | 12 | 73.94 |
| 09/28/2026 21:15 | 272 | 73.94 |
| 09/28/2026 21:15 | 14 | 73.92 |
| 09/28/2026 21:15 | 1386 | 73.92 |
| 09/28/2026 21:15 | 50 | 73.91 |
| 09/28/2026 21:15 | 10 | 73.91 |
| 09/28/2026 21:15 | 200 | 73.91 |
| 09/28/2026 21:15 | 14 | 73.87 |
| 09/28/2026 21:15 | 30 | 73.84 |
| 09/28/2026 21:15 | 46 | 73.84 |
| 09/28/2026 21:15 | 54 | 73.84 |
| 09/28/2026 21:15 | 46 | 73.84 |
| 09/28/2026 21:15 | 14 | 73.84 |
| 09/28/2026 21:15 | 14 | 73.85 |
| 09/28/2026 21:15 | 40 | 73.85 |
| 09/28/2026 21:15 | 50 | 73.85 |
| 09/28/2026 21:15 | 8 | 73.85 |
| 09/28/2026 21:15 | 20 | 73.87 |
| 09/28/2026 21:15 | 15 | 73.87 |
| 09/28/2026 21:15 | 7 | 73.89 |
| 09/28/2026 21:14 | 8 | 73.90 |
| 09/28/2026 21:14 | 3 | 73.90 |
| 09/28/2026 21:14 | 75 | 73.92 |
| 09/28/2026 21:14 | 25 | 73.92 |
| 09/28/2026 21:14 | 3 | 73.90 |
| 09/28/2026 21:13 | 3 | 73.87 |
| 09/28/2026 21:13 | 1 | 73.87 |
| 09/28/2026 21:13 | 50 | 73.92 |
| 09/28/2026 21:13 | 100 | 73.93 |
| 09/28/2026 21:11 | 20 | 73.965 |
| 09/28/2026 21:11 | 5 | 73.99 |
| 09/28/2026 21:11 | 100 | 73.99 |
| 09/28/2026 21:10 | 20 | 74.03 |
| 09/28/2026 21:10 | 80 | 74.03 |
| 09/28/2026 21:10 | 20 | 74.03 |
| 09/28/2026 21:10 | 100 | 74.03 |
| 09/28/2026 21:10 | 100 | 74.03 |
| 09/28/2026 21:10 | 2 | 74.02 |
| 09/28/2026 21:10 | 1 | 74.00 |
| 09/28/2026 21:10 | 100 | 74.00 |
| 09/28/2026 21:10 | 86 | 73.97 |
| 09/28/2026 21:10 | 92 | 73.97 |
| 09/28/2026 21:10 | 8 | 73.97 |
| 09/28/2026 21:10 | 42 | 73.94 |
| 09/28/2026 21:10 | 45 | 73.95 |
| 09/28/2026 21:10 | 1 | 73.95 |
| 09/28/2026 21:10 | 76 | 73.95 |
| 09/28/2026 21:10 | 24 | 73.95 |
| 09/28/2026 21:10 | 10 | 73.94 |
| 09/28/2026 21:10 | 1 | 73.94 |
| 09/28/2026 21:10 | 1 | 73.92 |
| 09/28/2026 21:08 | 39 | 73.89 |
| 09/28/2026 21:08 | 100 | 73.90 |
| 09/28/2026 21:08 | 100 | 73.915 |
| 09/28/2026 21:08 | 100 | 73.94 |
| 09/28/2026 21:08 | 1 | 73.97 |
| 09/28/2026 21:08 | 63 | 74.01 |
| 09/28/2026 21:08 | 100 | 74.02 |
| 09/28/2026 21:08 | 16 | 74.10 |
| 09/28/2026 21:06 | 10 | 74.09 |
| 09/28/2026 21:06 | 2 | 74.09 |
| 09/28/2026 21:06 | 1 | 74.07 |
| 09/28/2026 21:06 | 100 | 74.07 |
| 09/28/2026 21:05 | 25 | 74.06 |
| 09/28/2026 21:05 | 25 | 74.06 |
| 09/28/2026 21:05 | 1 | 74.10 |
| 09/28/2026 21:05 | 160 | 74.09 |
| 09/28/2026 21:05 | 100 | 74.09 |
| 09/28/2026 21:05 | 100 | 74.09 |
| 09/28/2026 21:03 | 300 | 74.06 |
| 09/28/2026 21:03 | 1 | 74.05 |
| 09/28/2026 21:03 | 1 | 74.04 |
| 09/28/2026 21:03 | 5 | 74.04 |
| 09/28/2026 21:03 | 100 | 74.04 |
| 09/28/2026 21:02 | 5 | 74.00 |
| 09/28/2026 21:02 | 5 | 74.005 |
| 09/28/2026 21:02 | 5 | 74.04 |
| 09/28/2026 21:02 | 1 | 74.04 |
| 09/28/2026 21:02 | 1 | 74.03 |
| 09/28/2026 21:02 | 11 | 74.00 |
| 09/28/2026 21:02 | 11 | 74.00 |
| 09/28/2026 21:01 | 11 | 74.00 |
| 09/28/2026 21:01 | 100 | 74.00 |
| 09/28/2026 21:01 | 100 | 74.00 |
| 09/28/2026 21:00 | 100 | 74.09 |
| 09/28/2026 21:00 | 60 | 74.12 |
| 09/28/2026 21:00 | 31 | 74.12 |
| 09/28/2026 21:00 | 2 | 74.12 |
| 09/28/2026 20:59 | 7 | 74.12 |
| 09/28/2026 20:59 | 100 | 74.13 |
| 09/28/2026 20:59 | 40 | 74.16 |
| 09/28/2026 20:59 | 20 | 74.16 |
| 09/28/2026 20:59 | 40 | 74.16 |
| 09/28/2026 20:59 | 115 | 74.17 |
| 09/28/2026 20:59 | 39 | 74.21 |
| 09/28/2026 20:59 | 100 | 74.23 |
| 09/28/2026 20:59 | 100 | 74.23 |
| 09/28/2026 20:59 | 100 | 74.23 |
| 09/28/2026 20:59 | 100 | 74.23 |
| 09/28/2026 20:59 | 25 | 74.26 |
| 09/28/2026 20:59 | 25 | 74.26 |
| 09/28/2026 20:59 | 25 | 74.305 |
| 09/28/2026 20:59 | 25 | 74.305 |
| 09/28/2026 20:58 | 25 | 74.305 |
| 09/28/2026 20:58 | 25 | 74.305 |
| 09/28/2026 20:58 | 25 | 74.305 |
| 09/28/2026 20:58 | 16 | 74.33 |
| 09/28/2026 20:58 | 10 | 74.26 |
| 09/28/2026 20:58 | 4 | 74.23 |
| 09/28/2026 20:58 | 100 | 74.21 |
| 09/28/2026 20:58 | 100 | 74.21 |
| 09/28/2026 20:58 | 3 | 74.21 |
| 09/28/2026 20:58 | 7 | 74.17 |
| 09/28/2026 20:58 | 7 | 74.17 |
| 09/28/2026 20:58 | 100 | 74.17 |
| 09/28/2026 20:56 | 4 | 74.13 |
| 09/28/2026 20:56 | 25 | 74.20 |
| 09/28/2026 20:56 | 4 | 74.20 |
| 09/28/2026 20:55 | 21 | 74.21 |
| 09/28/2026 20:55 | 10 | 74.21 |
| 09/28/2026 20:55 | 19 | 74.21 |
| 09/28/2026 20:55 | 9 | 74.20 |
| 09/28/2026 20:55 | 25 | 74.145 |
| 09/28/2026 20:54 | 1 | 74.16 |
| 09/28/2026 20:54 | 100 | 74.15 |
| 09/28/2026 20:54 | 500 | 74.13 |
| 09/28/2026 20:54 | 41 | 74.13 |
| 09/28/2026 20:54 | 100 | 74.13 |
| 09/28/2026 20:54 | 9 | 74.12 |
| 09/28/2026 20:54 | 93 | 74.12 |
| 09/28/2026 20:54 | 7 | 74.12 |
| 09/28/2026 20:54 | 10 | 74.12 |
| 09/28/2026 20:54 | 16 | 74.10 |
| 09/28/2026 20:54 | 6 | 74.10 |
| 09/28/2026 20:54 | 3 | 74.10 |
| 09/28/2026 20:54 | 1 | 74.10 |
| 09/28/2026 20:54 | 1 | 74.10 |
| 09/28/2026 20:54 | 1 | 74.10 |
| 09/28/2026 20:54 | 1 | 74.10 |
| 09/28/2026 20:54 | 4 | 74.10 |
| 09/28/2026 20:53 | 4 | 74.10 |
| 09/28/2026 20:53 | 1 | 74.10 |
| 09/28/2026 20:53 | 200 | 74.10 |
| 09/28/2026 20:53 | 3 | 74.07 |
| 09/28/2026 20:53 | 100 | 74.04 |
| 09/28/2026 20:53 | 1 | 74.02 |
| 09/28/2026 20:53 | 3 | 74.02 |
| 09/28/2026 20:53 | 10 | 74.02 |
| 09/28/2026 20:53 | 13 | 74.00 |
| 09/28/2026 20:52 | 3 | 73.995 |
| 09/28/2026 20:52 | 25 | 73.96 |
| 09/28/2026 20:52 | 75 | 73.97 |
| 09/28/2026 20:52 | 25 | 73.97 |
| 09/28/2026 20:51 | 39 | 73.99 |
| 09/28/2026 20:51 | 100 | 74.00 |
| 09/28/2026 20:51 | 39 | 74.09 |
| 09/28/2026 20:51 | 61 | 74.09 |
| 09/28/2026 20:51 | 2 | 74.07 |
| 09/28/2026 20:51 | 100 | 74.07 |
| 09/28/2026 20:50 | 100 | 74.04 |
| 09/28/2026 20:50 | 2 | 74.06 |
| 09/28/2026 20:50 | 190 | 74.06 |
| 09/28/2026 20:50 | 10 | 74.06 |
| 09/28/2026 20:50 | 1 | 74.00 |
| 09/28/2026 20:49 | 1 | 74.05 |
| 09/28/2026 20:49 | 6 | 74.11 |
| 09/28/2026 20:49 | 1 | 74.11 |
| 09/28/2026 20:49 | 1 | 74.07 |
| 09/28/2026 20:49 | 1 | 74.07 |
| 09/28/2026 20:48 | 20 | 74.09 |
| 09/28/2026 20:48 | 1 | 74.09 |
| 09/28/2026 20:48 | 6 | 74.09 |
| 09/28/2026 20:48 | 34 | 74.06 |
| 09/28/2026 20:48 | 21 | 74.06 |
| 09/28/2026 20:48 | 100 | 74.06 |
| 09/28/2026 20:48 | 4 | 74.06 |
| 09/28/2026 20:46 | 4 | 74.09 |
| 09/28/2026 20:46 | 1 | 74.08 |
| 09/28/2026 20:46 | 1 | 74.07 |
| 09/28/2026 20:46 | 10 | 74.07 |
| 09/28/2026 20:46 | 1 | 74.05 |
| 09/28/2026 20:46 | 4 | 74.05 |
| 09/28/2026 20:46 | 100 | 74.05 |
| 09/28/2026 20:46 | 5 | 74.00 |
| 09/28/2026 20:46 | 1 | 74.00 |
| 09/28/2026 20:46 | 100 | 74.00 |
| 09/28/2026 20:46 | 6 | 74.00 |
| 09/28/2026 20:46 | 25 | 74.00 |
| 09/28/2026 20:46 | 1 | 73.99 |
| 09/28/2026 20:46 | 50 | 73.97 |
| 09/28/2026 20:46 | 100 | 73.97 |
| 09/28/2026 20:46 | 1 | 73.98 |
| 09/28/2026 20:46 | 28 | 73.98 |
| 09/28/2026 20:46 | 6 | 73.97 |
| 09/28/2026 20:46 | 10 | 73.97 |
| 09/28/2026 20:46 | 2 | 73.97 |
| 09/28/2026 20:46 | 1 | 73.96 |
| 09/28/2026 20:46 | 8 | 73.96 |
| 09/28/2026 20:45 | 1 | 73.94 |
| 09/28/2026 20:45 | 4 | 73.94 |
| 09/28/2026 20:45 | 1 | 73.93 |
| 09/28/2026 20:45 | 20 | 73.93 |
| 09/28/2026 20:45 | 2 | 73.93 |
| 09/28/2026 20:45 | 100 | 73.89 |
| 09/28/2026 20:45 | 8 | 73.88 |
| 09/28/2026 20:45 | 1 | 73.88 |
| 09/28/2026 20:45 | 82 | 73.88 |
| 09/28/2026 20:45 | 1 | 73.88 |
| 09/28/2026 20:45 | 18 | 73.88 |
| 09/28/2026 20:45 | 8 | 73.83 |
| 09/28/2026 20:44 | 100 | 73.87 |
| 09/28/2026 20:44 | 70 | 73.83 |
| 09/28/2026 20:44 | 30 | 73.83 |
| 09/28/2026 20:43 | 282 | 73.86 |
| 09/28/2026 20:43 | 18 | 73.86 |
| 09/28/2026 20:43 | 1 | 73.85 |
| 09/28/2026 20:43 | 1 | 73.85 |
| 09/28/2026 20:43 | 3 | 73.82 |
| 09/28/2026 20:43 | 10 | 73.82 |
| 09/28/2026 20:43 | 1 | 73.82 |
| 09/28/2026 20:43 | 100 | 73.82 |
| 09/28/2026 20:43 | 1 | 73.81 |
| 09/28/2026 20:43 | 1 | 73.80 |
| 09/28/2026 20:43 | 1 | 73.80 |
| 09/28/2026 20:42 | 92 | 73.79 |
| 09/28/2026 20:42 | 13 | 73.81 |
| 09/28/2026 20:42 | 100 | 73.81 |
| 09/28/2026 20:42 | 1 | 73.79 |
| 09/28/2026 20:42 | 10 | 73.79 |
| 09/28/2026 20:42 | 11 | 73.77 |
| 09/28/2026 20:42 | 100 | 73.78 |
| 09/28/2026 20:42 | 1 | 73.77 |
| 09/28/2026 20:42 | 1 | 73.77 |
| 09/28/2026 20:42 | 88 | 73.77 |
| 09/28/2026 20:42 | 12 | 73.77 |
| 09/28/2026 20:41 | 103 | 73.72 |
| 09/28/2026 20:41 | 1 | 73.73 |
| 09/28/2026 20:41 | 96 | 73.73 |
| 09/28/2026 20:40 | 97 | 73.80 |
| 09/28/2026 20:40 | 3 | 73.80 |
| 09/28/2026 20:40 | 2 | 73.86 |
| 09/28/2026 20:40 | 100 | 73.85 |
| 09/28/2026 20:40 | 500 | 73.84 |
| 09/28/2026 20:40 | 1 | 73.83 |
| 09/28/2026 20:40 | 1 | 73.83 |
| 09/28/2026 20:40 | 25 | 73.83 |
| 09/28/2026 20:39 | 75 | 73.83 |
| 09/28/2026 20:39 | 25 | 73.82 |
| 09/28/2026 20:39 | 75 | 73.82 |
| 09/28/2026 20:39 | 38 | 73.77 |
| 09/28/2026 20:39 | 5 | 73.77 |
| 09/28/2026 20:39 | 3 | 73.78 |
| 09/28/2026 20:38 | 6 | 73.77 |
| 09/28/2026 20:38 | 1 | 73.77 |
| 09/28/2026 20:38 | 100 | 73.79 |
| 09/28/2026 20:38 | 6 | 73.79 |
| 09/28/2026 20:38 | 100 | 73.79 |
| 09/28/2026 20:38 | 1 | 73.80 |
| 09/28/2026 20:38 | 9 | 73.83 |
| 09/28/2026 20:38 | 1 | 73.83 |
| 09/28/2026 20:38 | 19 | 73.81 |
| 09/28/2026 20:38 | 1 | 73.81 |
| 09/28/2026 20:37 | 3 | 73.89 |
| 09/28/2026 20:37 | 1 | 73.88 |
| 09/28/2026 20:36 | 100 | 73.85 |
| 09/28/2026 20:36 | 70 | 73.88 |
| 09/28/2026 20:36 | 20 | 73.88 |
| 09/28/2026 20:36 | 10 | 73.88 |
| 09/28/2026 20:36 | 200 | 73.87 |
| 09/28/2026 20:36 | 600 | 73.87 |
| 09/28/2026 20:36 | 13 | 73.87 |
| 09/28/2026 20:36 | 100 | 73.86 |
| 09/28/2026 20:36 | 3 | 73.85 |
| 09/28/2026 20:36 | 1 | 73.84 |
| 09/28/2026 20:36 | 100 | 73.84 |
| 09/28/2026 20:36 | 65 | 73.83 |
| 09/28/2026 20:36 | 100 | 73.82 |
| 09/28/2026 20:36 | 1 | 73.78 |
| 09/28/2026 20:36 | 100 | 73.78 |
| 09/28/2026 20:36 | 50 | 73.77 |
| 09/28/2026 20:35 | 95 | 73.76 |
| 09/28/2026 20:35 | 5 | 73.76 |
| 09/28/2026 20:35 | 1 | 73.74 |
| 09/28/2026 20:35 | 10 | 73.73 |
| 09/28/2026 20:35 | 10 | 73.715 |
| 09/28/2026 20:35 | 10 | 73.715 |
| 09/28/2026 20:35 | 10 | 73.70 |
| 09/28/2026 20:34 | 100 | 73.75 |
| 09/28/2026 20:34 | 3 | 73.78 |
| 09/28/2026 20:34 | 38 | 73.82 |
| 09/28/2026 20:34 | 40 | 73.83 |
| 09/28/2026 20:34 | 100 | 73.84 |
| 09/28/2026 20:34 | 4 | 73.85 |
| 09/28/2026 20:34 | 39 | 73.85 |
| 09/28/2026 20:34 | 100 | 73.88 |
| 09/28/2026 20:33 | 20 | 73.94 |
| 09/28/2026 20:33 | 15 | 73.94 |
| 09/28/2026 20:33 | 1 | 73.94 |
| 09/28/2026 20:32 | 10 | 73.93 |
| 09/28/2026 20:32 | 10 | 73.89 |
| 09/28/2026 20:32 | 43 | 73.93 |
| 09/28/2026 20:31 | 50 | 73.91 |
| 09/28/2026 20:31 | 56 | 73.91 |
| 09/28/2026 20:30 | 56 | 73.91 |
| 09/28/2026 20:30 | 1 | 73.94 |
| 09/28/2026 20:30 | 2 | 73.905 |
| 09/28/2026 20:30 | 25 | 73.905 |
| 09/28/2026 20:30 | 50 | 73.905 |
| 09/28/2026 20:30 | 34 | 73.90 |
| 09/28/2026 20:30 | 100 | 73.90 |
| 09/28/2026 20:30 | 6 | 73.90 |
| 09/28/2026 20:30 | 7 | 73.90 |
| 09/28/2026 20:30 | 27 | 73.91 |
| 09/28/2026 20:29 | 7 | 73.94 |
| 09/28/2026 20:29 | 1 | 73.93 |
| 09/28/2026 20:29 | 49 | 73.93 |
| 09/28/2026 20:29 | 4 | 73.90 |
| 09/28/2026 20:29 | 1 | 73.91 |
| 09/28/2026 20:29 | 2 | 73.91 |
| 09/28/2026 20:29 | 4 | 73.91 |
| 09/28/2026 20:28 | 2 | 73.94 |
| 09/28/2026 20:28 | 100 | 73.92 |
| 09/28/2026 20:28 | 6 | 73.92 |
| 09/28/2026 20:28 | 100 | 73.92 |
| 09/28/2026 20:28 | 7 | 73.89 |
| 09/28/2026 20:28 | 7 | 73.89 |
| 09/28/2026 20:28 | 1 | 73.89 |
| 09/28/2026 20:28 | 23 | 73.89 |
| 09/28/2026 20:28 | 12 | 73.89 |
| 09/28/2026 20:28 | 3 | 73.89 |
| 09/28/2026 20:28 | 1 | 73.87 |
| 09/28/2026 20:28 | 2 | 73.87 |
| 09/28/2026 20:28 | 1 | 73.88 |
| 09/28/2026 20:27 | 1 | 73.87 |
| 09/28/2026 20:27 | 25 | 73.87 |
| 09/28/2026 20:27 | 1 | 73.87 |
| 09/28/2026 20:27 | 25 | 73.86 |
| 09/28/2026 20:27 | 25 | 73.86 |
| 09/28/2026 20:27 | 100 | 73.86 |
| 09/28/2026 20:27 | 13 | 73.84 |
| 09/28/2026 20:27 | 100 | 73.83 |
| 09/28/2026 20:27 | 1 | 73.82 |
| 09/28/2026 20:27 | 1 | 73.82 |
| 09/28/2026 20:27 | 100 | 73.82 |
| 09/28/2026 20:27 | 1 | 73.81 |
| 09/28/2026 20:27 | 1 | 73.81 |
| 09/28/2026 20:27 | 1 | 73.81 |
| 09/28/2026 20:27 | 300 | 73.81 |
| 09/28/2026 20:27 | 100 | 73.81 |
| 09/28/2026 20:27 | 68 | 73.80 |
| 09/28/2026 20:27 | 6 | 73.80 |
| 09/28/2026 20:27 | 50 | 73.78 |
| 09/28/2026 20:27 | 13 | 73.78 |
| 09/28/2026 20:27 | 100 | 73.76 |
| 09/28/2026 20:27 | 1 | 73.76 |
| 09/28/2026 20:27 | 100 | 73.76 |
| 09/28/2026 20:26 | 1 | 73.73 |
| 09/28/2026 20:26 | 100 | 73.75 |
| 09/28/2026 20:26 | 1 | 73.74 |
| 09/28/2026 20:26 | 1 | 73.74 |
| 09/28/2026 20:26 | 200 | 73.74 |
| 09/28/2026 20:26 | 100 | 73.72 |
| 09/28/2026 20:26 | 39 | 73.74 |
| 09/28/2026 20:26 | 1 | 73.74 |
| 09/28/2026 20:26 | 26 | 73.74 |
| 09/28/2026 20:26 | 74 | 73.74 |
| 09/28/2026 20:26 | 1 | 73.72 |
| 09/28/2026 20:24 | 1 | 73.74 |
| 09/28/2026 20:24 | 1 | 73.73 |
| 09/28/2026 20:24 | 1 | 73.70 |
| 09/28/2026 20:24 | 100 | 73.70 |
| 09/28/2026 20:24 | 100 | 73.70 |
| 09/28/2026 20:24 | 1 | 73.69 |
| 09/28/2026 20:24 | 84 | 73.69 |
| 09/28/2026 20:24 | 16 | 73.69 |
| 09/28/2026 20:23 | 1 | 73.70 |
| 09/28/2026 20:23 | 100 | 73.71 |
| 09/28/2026 20:23 | 100 | 73.70 |
| 09/28/2026 20:22 | 100 | 73.68 |
| 09/28/2026 20:22 | 23 | 73.68 |
| 09/28/2026 20:22 | 27 | 73.68 |
| 09/28/2026 20:22 | 2 | 73.68 |
| 09/28/2026 20:22 | 1 | 73.68 |
| 09/28/2026 20:22 | 1 | 73.63 |
| 09/28/2026 20:21 | 24 | 73.69 |
| 09/28/2026 20:21 | 1 | 73.70 |
| 09/28/2026 20:21 | 3 | 73.69 |
| 09/28/2026 20:21 | 26 | 73.70 |
| 09/28/2026 20:21 | 29 | 73.70 |
| 09/28/2026 20:21 | 1 | 73.69 |
| 09/28/2026 20:21 | 29 | 73.70 |
| 09/28/2026 20:21 | 1 | 73.70 |
| 09/28/2026 20:20 | 1 | 73.71 |
| 09/28/2026 20:17 | 2 | 73.78 |
| 09/28/2026 20:17 | 100 | 73.85 |
| 09/28/2026 20:17 | 100 | 73.84 |
| 09/28/2026 20:17 | 13 | 73.81 |
| 09/28/2026 20:17 | 13 | 73.76 |
| 09/28/2026 20:17 | 13 | 73.76 |
| 09/28/2026 20:17 | 13 | 73.76 |
| 09/28/2026 20:17 | 13 | 73.765 |
| 09/28/2026 20:17 | 13 | 73.76 |
| 09/28/2026 20:17 | 13 | 73.755 |
| 09/28/2026 20:17 | 13 | 73.74 |
| 09/28/2026 20:17 | 13 | 73.74 |
| 09/28/2026 20:16 | 100 | 73.76 |
| 09/28/2026 20:16 | 100 | 73.76 |
| 09/28/2026 20:16 | 200 | 73.69 |
| 09/28/2026 20:16 | 100 | 73.68 |
| 09/28/2026 20:16 | 100 | 73.68 |
| 09/28/2026 20:16 | 100 | 73.68 |
| 09/28/2026 20:16 | 200 | 73.67 |
| 09/28/2026 20:16 | 3 | 73.67 |
| 09/28/2026 20:16 | 97 | 73.67 |
| 09/28/2026 20:16 | 10 | 73.66 |
| 09/28/2026 20:16 | 200 | 73.66 |
| 09/28/2026 20:16 | 3 | 73.65 |
| 09/28/2026 20:16 | 100 | 73.62 |
| 09/28/2026 20:16 | 97 | 73.55 |
| 09/28/2026 20:16 | 3 | 73.56 |
| 09/28/2026 20:16 | 13 | 73.67 |
| 09/28/2026 20:16 | 2 | 73.67 |
| 09/28/2026 20:16 | 1 | 73.67 |
| 09/28/2026 20:15 | 3 | 73.615 |
| 09/28/2026 20:15 | 2 | 73.68 |
| 09/28/2026 20:15 | 200 | 73.69 |
| 09/28/2026 20:15 | 1 | 73.68 |
| 09/28/2026 20:15 | 2 | 73.68 |
| 09/28/2026 20:14 | 3 | 73.66 |
| 09/28/2026 20:14 | 5 | 73.67 |
| 09/28/2026 20:14 | 100 | 73.67 |
| 09/28/2026 20:14 | 3 | 73.67 |
| 09/28/2026 20:14 | 1 | 73.70 |
| 09/28/2026 20:14 | 1 | 73.70 |
| 09/28/2026 20:14 | 1 | 73.70 |
| 09/28/2026 20:14 | 3 | 73.70 |
| 09/28/2026 20:14 | 1 | 73.70 |
| 09/28/2026 20:13 | 18 | 73.84 |
| 09/28/2026 20:13 | 100 | 73.82 |
| 09/28/2026 20:13 | 50 | 73.81 |
| 09/28/2026 20:13 | 200 | 73.81 |
| 09/28/2026 20:13 | 100 | 73.80 |
| 09/28/2026 20:13 | 100 | 73.74 |
| 09/28/2026 20:13 | 1 | 73.71 |
| 09/28/2026 20:13 | 135 | 73.71 |
| 09/28/2026 20:13 | 22 | 73.64 |
| 09/28/2026 20:13 | 100 | 73.655 |
| 09/28/2026 20:13 | 2 | 73.64 |
| 09/28/2026 20:13 | 96 | 73.61 |
| 09/28/2026 20:13 | 37 | 73.61 |
| 09/28/2026 20:13 | 4 | 73.58 |
| 09/28/2026 20:13 | 6 | 73.58 |
| 09/28/2026 20:13 | 24 | 73.58 |
| 09/28/2026 20:13 | 2 | 73.61 |
| 09/28/2026 20:13 | 100 | 73.51 |
| 09/28/2026 20:13 | 1 | 73.53 |
| 09/28/2026 20:13 | 11 | 73.55 |
| 09/28/2026 20:13 | 45 | 73.55 |
| 09/28/2026 20:13 | 14 | 73.62 |
| 09/28/2026 20:13 | 17 | 73.63 |
| 09/28/2026 20:13 | 64 | 73.64 |
| 09/28/2026 20:13 | 12 | 73.64 |
| 09/28/2026 20:13 | 64 | 73.70 |
| 09/28/2026 20:13 | 14 | 73.70 |
| 09/28/2026 20:13 | 4 | 73.67 |
| 09/28/2026 20:13 | 40 | 73.67 |
| 09/28/2026 20:13 | 4 | 73.68 |
| 09/28/2026 20:13 | 96 | 73.68 |
| 09/28/2026 20:13 | 1 | 73.70 |
| 09/28/2026 20:13 | 3 | 73.70 |
| 09/28/2026 20:13 | 25 | 73.745 |
| 09/28/2026 20:13 | 25 | 73.745 |
| 09/28/2026 20:13 | 25 | 73.745 |
| 09/28/2026 20:12 | 100 | 73.81 |
| 09/28/2026 20:12 | 82 | 73.81 |
| 09/28/2026 20:12 | 100 | 73.76 |
| 09/28/2026 20:12 | 21 | 73.80 |
| 09/28/2026 20:12 | 100 | 73.78 |
| 09/28/2026 20:12 | 100 | 73.73 |
| 09/28/2026 20:12 | 35 | 73.73 |
| 09/28/2026 20:12 | 100 | 73.68 |
| 09/28/2026 20:12 | 100 | 73.68 |
| 09/28/2026 20:12 | 23 | 73.68 |
| 09/28/2026 20:12 | 50 | 73.68 |
| 09/28/2026 20:12 | 127 | 73.68 |
| 09/28/2026 20:12 | 100 | 73.68 |
| 09/28/2026 20:12 | 100 | 73.70 |
| 09/28/2026 20:12 | 100 | 73.765 |
| 09/28/2026 20:12 | 10 | 73.75 |
| 09/28/2026 20:12 | 80 | 73.73 |
| 09/28/2026 20:12 | 20 | 73.73 |
| 09/28/2026 20:12 | 100 | 73.70 |
| 09/28/2026 20:12 | 4 | 73.69 |
| 09/28/2026 20:12 | 1 | 73.68 |
| 09/28/2026 20:12 | 30 | 73.65 |
| 09/28/2026 20:12 | 25 | 73.65 |
| 09/28/2026 20:12 | 45 | 73.65 |
| 09/28/2026 20:12 | 57 | 73.67 |
| 09/28/2026 20:12 | 45 | 73.66 |
| 09/28/2026 20:12 | 8 | 73.67 |
| 09/28/2026 20:12 | 2 | 73.67 |
| 09/28/2026 20:12 | 90 | 73.67 |
| 09/28/2026 20:12 | 5 | 73.67 |
| 09/28/2026 20:12 | 5 | 73.67 |
| 09/28/2026 20:12 | 81 | 73.66 |
| 09/28/2026 20:12 | 5 | 73.66 |
| 09/28/2026 20:12 | 14 | 73.66 |
| 09/28/2026 20:12 | 1 | 73.66 |
| 09/28/2026 20:12 | 10 | 73.66 |
| 09/28/2026 20:12 | 77 | 73.65 |
| 09/28/2026 20:12 | 23 | 73.65 |
| 09/28/2026 20:12 | 1 | 73.64 |
| 09/28/2026 20:12 | 87 | 73.63 |
| 09/28/2026 20:12 | 101 | 73.63 |
| 09/28/2026 20:12 | 12 | 73.63 |
| 09/28/2026 20:12 | 18 | 73.63 |
| 09/28/2026 20:12 | 100 | 73.63 |
| 09/28/2026 20:12 | 82 | 73.62 |
| 09/28/2026 20:12 | 18 | 73.62 |
| 09/28/2026 20:12 | 100 | 73.62 |
| 09/28/2026 20:12 | 3 | 73.56 |
| 09/28/2026 20:12 | 4 | 73.52 |
| 09/28/2026 20:12 | 11 | 73.53 |
| 09/28/2026 20:12 | 54 | 73.60 |
| 09/28/2026 20:12 | 26 | 73.60 |
| 09/28/2026 20:12 | 300 | 73.60 |
| 09/28/2026 20:12 | 10 | 73.59 |
| 09/28/2026 20:12 | 46 | 73.58 |
| 09/28/2026 20:12 | 100 | 73.57 |
| 09/28/2026 20:12 | 1 | 73.54 |
| 09/28/2026 20:12 | 17 | 73.54 |
| 09/28/2026 20:12 | 100 | 73.52 |
| 09/28/2026 20:12 | 35 | 73.52 |
| 09/28/2026 20:12 | 300 | 73.50 |
| 09/28/2026 20:11 | 5 | 73.49 |
| 09/28/2026 20:11 | 2 | 73.51 |
| 09/28/2026 20:11 | 4 | 73.51 |
| 09/28/2026 20:11 | 100 | 73.55 |
| 09/28/2026 20:11 | 2 | 73.56 |
| 09/28/2026 20:11 | 2 | 73.56 |
| 09/28/2026 20:11 | 1 | 73.56 |
| 09/28/2026 20:10 | 1 | 73.61 |
| 09/28/2026 20:10 | 100 | 73.61 |
| 09/28/2026 20:10 | 1 | 73.62 |
| 09/28/2026 20:10 | 1 | 73.62 |
| 09/28/2026 20:10 | 90 | 73.635 |
| 09/28/2026 20:10 | 1 | 73.62 |
| 09/28/2026 20:10 | 100 | 73.66 |
| 09/28/2026 20:10 | 2 | 73.66 |
| 09/28/2026 20:10 | 100 | 73.64 |
| 09/28/2026 20:10 | 50 | 73.64 |
| 09/28/2026 20:10 | 20 | 73.64 |
| 09/28/2026 20:10 | 17 | 73.63 |
| 09/28/2026 20:10 | 2 | 73.63 |
| 09/28/2026 20:09 | 3 | 73.62 |
| 09/28/2026 20:09 | 50 | 73.62 |
| 09/28/2026 20:09 | 52 | 73.62 |
| 09/28/2026 20:09 | 48 | 73.62 |
| 09/28/2026 20:08 | 1 | 73.61 |
| 09/28/2026 20:08 | 1 | 73.61 |
| 09/28/2026 20:08 | 4 | 73.61 |
| 09/28/2026 20:08 | 1 | 73.61 |
| 09/28/2026 20:08 | 297 | 73.58 |
| 09/28/2026 20:08 | 3 | 73.58 |
| 09/28/2026 20:08 | 3 | 73.58 |
| 09/28/2026 20:08 | 19 | 73.58 |
| 09/28/2026 20:07 | 5 | 73.57 |
| 09/28/2026 20:07 | 100 | 73.53 |
| 09/28/2026 20:07 | 100 | 73.56 |
| 09/28/2026 20:07 | 61 | 73.55 |
| 09/28/2026 20:07 | 39 | 73.55 |
| 09/28/2026 20:06 | 3 | 73.55 |
| 09/28/2026 20:06 | 200 | 73.55 |
| 09/28/2026 20:06 | 100 | 73.53 |
| 09/28/2026 20:05 | 48 | 73.52 |
| 09/28/2026 20:05 | 1 | 73.48 |
| 09/28/2026 20:05 | 1 | 73.50 |
| 09/28/2026 20:04 | 13 | 73.555 |
| 09/28/2026 20:04 | 3 | 73.56 |
| 09/28/2026 20:04 | 80 | 73.56 |
| 09/28/2026 20:04 | 20 | 73.56 |
| 09/28/2026 20:04 | 15 | 73.54 |
| 09/28/2026 20:04 | 55 | 73.53 |
| 09/28/2026 20:04 | 94 | 73.50 |
| 09/28/2026 20:04 | 100 | 73.50 |
| 09/28/2026 20:04 | 1 | 73.50 |
| 09/28/2026 20:04 | 100 | 73.48 |
| 09/28/2026 20:04 | 25 | 73.435 |
| 09/28/2026 20:04 | 25 | 73.435 |
| 09/28/2026 20:04 | 25 | 73.435 |
| 09/28/2026 20:04 | 25 | 73.435 |
| 09/28/2026 20:03 | 1 | 73.44 |
| 09/28/2026 20:03 | 82 | 73.48 |
| 09/28/2026 20:03 | 318 | 73.48 |
| 09/28/2026 20:03 | 100 | 73.46 |
| 09/28/2026 20:03 | 100 | 73.46 |
| 09/28/2026 20:02 | 25 | 73.435 |
| 09/28/2026 20:02 | 39 | 73.44 |
| 09/28/2026 20:02 | 39 | 73.46 |
| 09/28/2026 20:02 | 100 | 73.49 |
| 09/28/2026 20:02 | 100 | 73.51 |
| 09/28/2026 20:02 | 1 | 73.52 |
| 09/28/2026 20:01 | 25 | 73.55 |
| 09/28/2026 20:01 | 10 | 73.55 |
| 09/28/2026 20:01 | 200 | 73.57 |
| 09/28/2026 20:01 | 100 | 73.57 |
| 09/28/2026 20:01 | 56 | 73.57 |
| 09/28/2026 20:01 | 135 | 73.56 |
| 09/28/2026 20:01 | 100 | 73.52 |
| 09/28/2026 20:01 | 100 | 73.54 |
| 09/28/2026 20:01 | 1 | 73.57 |
| 09/28/2026 20:01 | 100 | 73.60 |
| 09/28/2026 20:01 | 50 | 73.575 |
| 09/28/2026 20:01 | 24 | 73.575 |
| 09/28/2026 20:01 | 50 | 73.58 |
| 09/28/2026 20:01 | 1 | 73.58 |
| 09/28/2026 20:01 | 100 | 73.58 |
| 09/28/2026 19:59 | 14 | 73.59 |
| 09/28/2026 19:59 | 100 | 73.59 |
| 09/28/2026 19:59 | 76 | 73.59 |
| 09/28/2026 19:59 | 22 | 73.59 |
| 09/28/2026 19:59 | 2 | 73.59 |
| 09/28/2026 19:58 | 1 | 73.55 |
| 09/28/2026 19:58 | 18 | 73.55 |
| 09/28/2026 19:58 | 1 | 73.54 |
| 09/28/2026 19:58 | 17 | 73.53 |
| 09/28/2026 19:58 | 2 | 73.52 |
| 09/28/2026 19:58 | 19 | 73.49 |
| 09/28/2026 19:58 | 400 | 73.49 |
| 09/28/2026 19:58 | 3 | 73.48 |
| 09/28/2026 19:58 | 4 | 73.46 |
| 09/28/2026 19:58 | 7 | 73.46 |
| 09/28/2026 19:58 | 100 | 73.45 |
| 09/28/2026 19:57 | 17 | 73.48 |
| 09/28/2026 19:57 | 1 | 73.48 |
| 09/28/2026 19:57 | 300 | 73.48 |
| 09/28/2026 19:57 | 1 | 73.47 |
| 09/28/2026 19:57 | 100 | 73.47 |
| 09/28/2026 19:57 | 25 | 73.47 |
| 09/28/2026 19:57 | 100 | 73.49 |
| 09/28/2026 19:57 | 19 | 73.44 |
| 09/28/2026 19:55 | 36 | 73.48 |
| 09/28/2026 19:55 | 11 | 73.51 |
| 09/28/2026 19:55 | 17 | 73.50 |
| 09/28/2026 19:55 | 100 | 73.48 |
| 09/28/2026 19:55 | 100 | 73.48 |
| 09/28/2026 19:55 | 200 | 73.47 |
| 09/28/2026 19:55 | 12 | 73.46 |
| 09/28/2026 19:55 | 4 | 73.43 |
| 09/28/2026 19:55 | 4 | 73.42 |
| 09/28/2026 19:54 | 100 | 73.455 |
| 09/28/2026 19:54 | 90 | 73.49 |
| 09/28/2026 19:53 | 60 | 73.44 |
| 09/28/2026 19:53 | 100 | 73.46 |
| 09/28/2026 19:52 | 13 | 73.52 |
| 09/28/2026 19:52 | 200 | 73.50 |
| 09/28/2026 19:52 | 2 | 73.49 |
| 09/28/2026 19:52 | 7 | 73.49 |
| 09/28/2026 19:51 | 1 | 73.46 |
| 09/28/2026 19:51 | 100 | 73.46 |
| 09/28/2026 19:51 | 14 | 73.43 |
| 09/28/2026 19:51 | 3 | 73.45 |
| 09/28/2026 19:51 | 20 | 73.45 |
| 09/28/2026 19:50 | 100 | 73.43 |
| 09/28/2026 19:50 | 25 | 73.405 |
| 09/28/2026 19:50 | 25 | 73.405 |
| 09/28/2026 19:50 | 25 | 73.405 |
| 09/28/2026 19:50 | 25 | 73.405 |
| 09/28/2026 19:50 | 100 | 73.405 |
| 09/28/2026 19:50 | 100 | 73.40 |
| 09/28/2026 19:50 | 100 | 73.39 |
| 09/28/2026 19:50 | 100 | 73.33 |
| 09/28/2026 19:50 | 100 | 73.28 |
| 09/28/2026 19:49 | 2 | 73.26 |
| 09/28/2026 19:49 | 6 | 73.26 |
| 09/28/2026 19:49 | 35 | 73.24 |
| 09/28/2026 19:49 | 3 | 73.24 |
| 09/28/2026 19:49 | 100 | 73.24 |
| 09/28/2026 19:49 | 1 | 73.23 |
| 09/28/2026 19:49 | 450 | 73.23 |
| 09/28/2026 19:49 | 50 | 73.23 |
| 09/28/2026 19:49 | 18 | 73.21 |
| 09/28/2026 19:49 | 100 | 73.215 |
| 09/28/2026 19:49 | 10 | 73.22 |
| 09/28/2026 19:49 | 47 | 73.21 |
| 09/28/2026 19:49 | 98 | 73.19 |
| 09/28/2026 19:49 | 100 | 73.19 |
| 09/28/2026 19:49 | 100 | 73.18 |
| 09/28/2026 19:49 | 10 | 73.18 |
| 09/28/2026 19:49 | 90 | 73.18 |
| 09/28/2026 19:49 | 7 | 73.15 |
| 09/28/2026 19:49 | 7 | 73.12 |
| 09/28/2026 19:48 | 96 | 73.10 |
| 09/28/2026 19:48 | 1 | 73.10 |
| 09/28/2026 19:48 | 1 | 73.10 |
| 09/28/2026 19:48 | 8 | 73.10 |
| 09/28/2026 19:48 | 1 | 73.10 |
| 09/28/2026 19:48 | 100 | 73.10 |
| 09/28/2026 19:48 | 90 | 73.09 |
| 09/28/2026 19:47 | 9 | 73.02 |
| 09/28/2026 19:44 | 159 | 73.12 |
| 09/28/2026 19:44 | 39 | 73.13 |
| 09/28/2026 19:44 | 60 | 73.16 |
| 09/28/2026 19:44 | 20 | 73.16 |
| 09/28/2026 19:44 | 88 | 73.18 |
| 09/28/2026 19:44 | 100 | 73.19 |
| 09/28/2026 19:44 | 5 | 73.24 |
| 09/28/2026 19:44 | 100 | 73.24 |
| 09/28/2026 19:44 | 75 | 73.32 |
| 09/28/2026 19:44 | 25 | 73.32 |
| 09/28/2026 19:44 | 100 | 73.32 |
| 09/28/2026 19:44 | 100 | 73.33 |
| 09/28/2026 19:44 | 100 | 73.40 |
| 09/28/2026 19:44 | 1 | 73.37 |
| 09/28/2026 19:44 | 48 | 73.32 |
| 09/28/2026 19:44 | 7 | 73.32 |
| 09/28/2026 19:44 | 15 | 73.32 |
| 09/28/2026 19:44 | 85 | 73.32 |
| 09/28/2026 19:44 | 2 | 73.30 |
| 09/28/2026 19:44 | 25 | 73.31 |
| 09/28/2026 19:44 | 100 | 73.31 |
| 09/28/2026 19:44 | 50 | 73.30 |
| 09/28/2026 19:44 | 50 | 73.24 |
| 09/28/2026 19:43 | 100 | 73.22 |
| 09/28/2026 19:43 | 100 | 73.23 |
| 09/28/2026 19:43 | 100 | 73.18 |
| 09/28/2026 19:43 | 24 | 73.23 |
| 09/28/2026 19:43 | 1 | 73.30 |
| 09/28/2026 19:43 | 1 | 73.30 |
| 09/28/2026 19:43 | 100 | 73.24 |
| 09/28/2026 19:43 | 1 | 73.23 |
| 09/28/2026 19:43 | 15 | 73.23 |
| 09/28/2026 19:43 | 200 | 73.22 |
| 09/28/2026 19:42 | 28 | 73.165 |
| 09/28/2026 19:42 | 98 | 73.23 |
| 09/28/2026 19:42 | 2 | 73.22 |
| 09/28/2026 19:41 | 1 | 73.19 |
| 09/28/2026 19:41 | 1 | 73.18 |
| 09/28/2026 19:41 | 12 | 73.17 |
| 09/28/2026 19:41 | 12 | 73.13 |
| 09/28/2026 19:41 | 10 | 73.15 |
| 09/28/2026 19:41 | 76 | 73.15 |
| 09/28/2026 19:41 | 24 | 73.15 |
| 09/28/2026 19:41 | 9 | 73.15 |
| 09/28/2026 19:41 | 2 | 73.15 |
| 09/28/2026 19:41 | 100 | 73.14 |
| 09/28/2026 19:41 | 200 | 73.08 |
| 09/28/2026 19:41 | 13 | 73.08 |
| 09/28/2026 19:41 | 87 | 73.08 |
| 09/28/2026 19:41 | 100 | 73.08 |
| 09/28/2026 19:41 | 100 | 73.09 |
| 09/28/2026 19:41 | 100 | 73.09 |
| 09/28/2026 19:41 | 100 | 73.07 |
| 09/28/2026 19:41 | 100 | 73.06 |
| 09/28/2026 19:40 | 300 | 72.98 |
| 09/28/2026 19:40 | 100 | 72.98 |
| 09/28/2026 19:40 | 12 | 72.955 |
| 09/28/2026 19:40 | 48 | 72.955 |
| 09/28/2026 19:40 | 100 | 72.99 |
| 09/28/2026 19:40 | 4 | 72.99 |
| 09/28/2026 19:40 | 96 | 72.99 |
| 09/28/2026 19:40 | 3 | 72.98 |
| 09/28/2026 19:40 | 1 | 72.97 |
| 09/28/2026 19:40 | 100 | 72.93 |
| 09/28/2026 19:40 | 1 | 72.91 |
| 09/28/2026 19:40 | 100 | 72.90 |
| 09/28/2026 19:40 | 100 | 72.90 |
| 09/28/2026 19:40 | 74 | 72.89 |
| 09/28/2026 19:40 | 1 | 72.89 |
| 09/28/2026 19:40 | 9 | 72.89 |
| 09/28/2026 19:40 | 50 | 72.84 |
| 09/28/2026 19:40 | 50 | 72.84 |
| 09/28/2026 19:40 | 50 | 72.83 |
| 09/28/2026 19:40 | 100 | 72.83 |
| 09/28/2026 19:40 | 100 | 72.83 |
| 09/28/2026 19:39 | 100 | 72.84 |
| 09/28/2026 19:39 | 12 | 72.77 |
| 09/28/2026 19:39 | 100 | 72.79 |
| 09/28/2026 19:39 | 6 | 72.79 |
| 09/28/2026 19:39 | 18 | 72.79 |
| 09/28/2026 19:39 | 48 | 72.75 |
| 09/28/2026 19:39 | 100 | 72.75 |
| 09/28/2026 19:39 | 78 | 72.73 |
| 09/28/2026 19:39 | 22 | 72.73 |
| 09/28/2026 19:38 | 100 | 72.72 |
| 09/28/2026 19:38 | 100 | 72.65 |
| 09/28/2026 19:38 | 100 | 72.64 |
| 09/28/2026 19:38 | 5 | 72.575 |
| 09/28/2026 19:38 | 5 | 72.575 |
| 09/28/2026 19:37 | 100 | 72.59 |
| 09/28/2026 19:37 | 98 | 72.60 |
| 09/28/2026 19:37 | 1 | 72.60 |
| 09/28/2026 19:37 | 1 | 72.60 |
| 09/28/2026 19:36 | 1 | 72.61 |
| 09/28/2026 19:36 | 5 | 72.67 |
| 09/28/2026 19:36 | 99 | 72.69 |
| 09/28/2026 19:36 | 1 | 72.69 |
| 09/28/2026 19:34 | 25 | 72.86 |
| 09/28/2026 19:34 | 100 | 72.88 |
| 09/28/2026 19:34 | 39 | 72.78 |
| 09/28/2026 19:34 | 2 | 72.83 |
| 09/28/2026 19:33 | 100 | 72.98 |
| 09/28/2026 19:33 | 100 | 72.91 |
| 09/28/2026 19:33 | 39 | 72.92 |
| 09/28/2026 19:33 | 99 | 72.94 |
| 09/28/2026 19:33 | 1 | 72.94 |
| 09/28/2026 19:33 | 100 | 73.06 |
| 09/28/2026 19:33 | 90 | 73.07 |
| 09/28/2026 19:32 | 1 | 73.20 |
| 09/28/2026 19:32 | 90 | 73.20 |
| 09/28/2026 19:32 | 10 | 73.20 |
| 09/28/2026 19:32 | 100 | 73.19 |
| 09/28/2026 19:32 | 1 | 73.19 |
| 09/28/2026 19:32 | 264 | 73.19 |
| 09/28/2026 19:32 | 25 | 73.09 |
| 09/28/2026 19:32 | 100 | 73.09 |
| 09/28/2026 19:32 | 100 | 73.10 |
| 09/28/2026 19:32 | 5 | 73.19 |
| 09/28/2026 19:32 | 30 | 73.19 |
| 09/28/2026 19:32 | 1 | 73.19 |
| 09/28/2026 19:32 | 25 | 73.18 |
| 09/28/2026 19:32 | 14 | 73.15 |
| 09/28/2026 19:31 | 2 | 73.14 |
| 09/28/2026 19:31 | 1 | 73.18 |
| 09/28/2026 19:31 | 1 | 73.15 |
| 09/28/2026 19:31 | 10 | 73.15 |
| 09/28/2026 19:31 | 100 | 73.15 |
| 09/28/2026 19:31 | 7 | 73.15 |
| 09/28/2026 19:31 | 56 | 73.15 |
| 09/28/2026 19:31 | 100 | 73.115 |
| 09/28/2026 19:31 | 87 | 73.11 |
| 09/28/2026 19:31 | 13 | 73.11 |
| 09/28/2026 19:31 | 12 | 73.15 |
| 09/28/2026 19:31 | 25 | 73.15 |
| 09/28/2026 19:31 | 100 | 73.14 |
| 09/28/2026 19:31 | 100 | 73.14 |
| 09/28/2026 19:30 | 2 | 73.13 |
| 09/28/2026 19:30 | 6 | 73.125 |
| 09/28/2026 19:30 | 2 | 73.125 |
| 09/28/2026 19:29 | 250 | 73.14 |
| 09/28/2026 19:29 | 300 | 73.14 |
| 09/28/2026 19:29 | 25 | 73.14 |
| 09/28/2026 19:29 | 25 | 73.14 |
| 09/28/2026 19:29 | 25 | 73.14 |
| 09/28/2026 19:29 | 25 | 73.14 |
| 09/28/2026 19:29 | 25 | 73.14 |
| 09/28/2026 19:29 | 25 | 73.14 |
| 09/28/2026 19:29 | 48 | 73.17 |
| 09/28/2026 19:29 | 1 | 73.17 |
| 09/28/2026 19:29 | 19 | 73.17 |
| 09/28/2026 19:29 | 81 | 73.17 |
| 09/28/2026 19:29 | 8 | 73.15 |
| 09/28/2026 19:29 | 99 | 73.15 |
| 09/28/2026 19:29 | 100 | 73.14 |
| 09/28/2026 19:29 | 100 | 73.14 |
| 09/28/2026 19:29 | 16 | 73.07 |
| 09/28/2026 19:28 | 13 | 73.11 |
| 09/28/2026 19:28 | 1 | 73.15 |
| 09/28/2026 19:28 | 100 | 73.12 |
| 09/28/2026 19:28 | 1 | 73.11 |
| 09/28/2026 19:28 | 500 | 73.09 |
| 09/28/2026 19:28 | 100 | 73.08 |
| 09/28/2026 19:28 | 200 | 73.08 |
| 09/28/2026 19:28 | 25 | 73.05 |
| 09/28/2026 19:28 | 3 | 72.94 |
| 09/28/2026 19:27 | 4 | 73.00 |
| 09/28/2026 19:27 | 100 | 73.18 |
| 09/28/2026 19:27 | 100 | 73.21 |
| 09/28/2026 19:27 | 67 | 73.21 |
| 09/28/2026 19:27 | 33 | 73.21 |
| 09/28/2026 19:27 | 51 | 73.21 |
| 09/28/2026 19:27 | 149 | 73.21 |
| 09/28/2026 19:27 | 4 | 73.21 |
| 09/28/2026 19:27 | 2 | 73.21 |
| 09/28/2026 19:27 | 87 | 73.21 |
| 09/28/2026 19:27 | 13 | 73.21 |
| 09/28/2026 19:26 | 21 | 73.28 |
| 09/28/2026 19:26 | 25 | 73.28 |
| 09/28/2026 19:26 | 25 | 73.28 |
| 09/28/2026 19:26 | 25 | 73.28 |
| 09/28/2026 19:26 | 25 | 73.28 |
| 09/28/2026 19:26 | 25 | 73.28 |
| 09/28/2026 19:26 | 25 | 73.28 |
| 09/28/2026 19:26 | 25 | 73.28 |
| 09/28/2026 19:26 | 25 | 73.28 |
| 09/28/2026 19:26 | 25 | 73.28 |
| 09/28/2026 19:26 | 25 | 73.28 |
| 09/28/2026 19:26 | 25 | 73.28 |
| 09/28/2026 19:26 | 25 | 73.28 |
| 09/28/2026 19:26 | 25 | 73.28 |
| 09/28/2026 19:26 | 25 | 73.28 |
| 09/28/2026 19:26 | 25 | 73.28 |
| 09/28/2026 19:26 | 25 | 73.28 |
| 09/28/2026 19:26 | 300 | 73.33 |
| 09/28/2026 19:26 | 25 | 73.29 |
| 09/28/2026 19:26 | 4 | 73.35 |
| 09/28/2026 19:25 | 30 | 73.35 |
| 09/28/2026 19:25 | 200 | 73.34 |
| 09/28/2026 19:25 | 100 | 73.34 |
| 09/28/2026 19:25 | 30 | 73.33 |
| 09/28/2026 19:25 | 170 | 73.33 |
| 09/28/2026 19:25 | 25 | 73.30 |
| 09/28/2026 19:25 | 83 | 73.30 |
| 09/28/2026 19:25 | 2 | 73.30 |
| 09/28/2026 19:25 | 8 | 73.245 |
| 09/28/2026 19:25 | 4 | 73.245 |
| 09/28/2026 19:25 | 4 | 73.26 |
| 09/28/2026 19:25 | 4 | 73.26 |
| 09/28/2026 19:25 | 8 | 73.255 |
| 09/28/2026 19:25 | 8 | 73.255 |
| 09/28/2026 19:25 | 8 | 73.255 |
| 09/28/2026 19:25 | 8 | 73.25 |
| 09/28/2026 19:25 | 8 | 73.25 |
| 09/28/2026 19:25 | 8 | 73.25 |
| 09/28/2026 19:25 | 12 | 73.255 |
| 09/28/2026 19:25 | 100 | 73.22 |
| 09/28/2026 19:25 | 90 | 73.23 |
| 09/28/2026 19:25 | 88 | 73.24 |
| 09/28/2026 19:25 | 12 | 73.24 |
| 09/28/2026 19:25 | 100 | 73.25 |
| 09/28/2026 19:25 | 100 | 73.25 |
| 09/28/2026 19:25 | 95 | 73.33 |
| 09/28/2026 19:25 | 5 | 73.33 |
| 09/28/2026 19:25 | 25 | 73.275 |
| 09/28/2026 19:25 | 25 | 73.275 |
| 09/28/2026 19:25 | 25 | 73.275 |
| 09/28/2026 19:25 | 25 | 73.275 |
| 09/28/2026 19:25 | 80 | 73.23 |
| 09/28/2026 19:24 | 100 | 73.285 |
| 09/28/2026 19:24 | 100 | 73.32 |
| 09/28/2026 19:24 | 100 | 73.32 |
| 09/28/2026 19:24 | 25 | 73.275 |
| 09/28/2026 19:24 | 25 | 73.275 |
| 09/28/2026 19:24 | 25 | 73.275 |
| 09/28/2026 19:24 | 3 | 73.33 |
| 09/28/2026 19:24 | 9 | 73.33 |
| 09/28/2026 19:24 | 100 | 73.31 |
| 09/28/2026 19:24 | 100 | 73.30 |
| 09/28/2026 19:24 | 100 | 73.30 |
| 09/28/2026 19:24 | 4 | 73.29 |
| 09/28/2026 19:24 | 100 | 73.255 |
| 09/28/2026 19:24 | 4 | 73.255 |
| 09/28/2026 19:24 | 4 | 73.27 |
| 09/28/2026 19:24 | 100 | 73.25 |
| 09/28/2026 19:24 | 84 | 73.25 |
| 09/28/2026 19:24 | 16 | 73.25 |
| 09/28/2026 19:23 | 100 | 73.20 |
| 09/28/2026 19:22 | 20 | 73.23 |
| 09/28/2026 19:22 | 1 | 73.22 |
| 09/28/2026 19:22 | 100 | 73.20 |
| 09/28/2026 19:22 | 100 | 73.19 |
| 09/28/2026 19:22 | 3 | 73.15 |
| 09/28/2026 19:22 | 100 | 73.15 |
| 09/28/2026 19:22 | 100 | 73.15 |
| 09/28/2026 19:22 | 97 | 73.14 |
| 09/28/2026 19:22 | 3 | 73.14 |
| 09/28/2026 19:22 | 96 | 73.14 |
| 09/28/2026 19:22 | 1 | 73.14 |
| 09/28/2026 19:22 | 7 | 73.085 |
| 09/28/2026 19:22 | 7 | 73.075 |
| 09/28/2026 19:22 | 1 | 73.14 |
| 09/28/2026 19:22 | 1 | 73.075 |
| 09/28/2026 19:22 | 1 | 73.14 |
| 09/28/2026 19:22 | 1 | 73.14 |
| 09/28/2026 19:22 | 100 | 73.03 |
| 09/28/2026 19:22 | 6 | 73.13 |
| 09/28/2026 19:22 | 45 | 73.12 |
| 09/28/2026 19:22 | 1 | 73.07 |
| 09/28/2026 19:22 | 1 | 73.06 |
| 09/28/2026 19:22 | 48 | 73.04 |
| 09/28/2026 19:22 | 152 | 73.04 |
| 09/28/2026 19:22 | 48 | 73.03 |
| 09/28/2026 19:22 | 100 | 73.03 |
| 09/28/2026 19:22 | 200 | 73.03 |
| 09/28/2026 19:22 | 25 | 73.03 |
| 09/28/2026 19:22 | 25 | 73.00 |
| 09/28/2026 19:22 | 25 | 73.00 |
| 09/28/2026 19:22 | 25 | 73.00 |
| 09/28/2026 19:21 | 100 | 72.97 |
| 09/28/2026 19:21 | 100 | 72.97 |
| 09/28/2026 19:21 | 1 | 72.94 |
| 09/28/2026 19:20 | 100 | 72.90 |
| 09/28/2026 19:20 | 100 | 72.90 |
| 09/28/2026 19:20 | 99 | 72.90 |
| 09/28/2026 19:20 | 1 | 72.90 |
| 09/28/2026 19:20 | 100 | 72.91 |
| 09/28/2026 19:19 | 23 | 72.93 |
| 09/28/2026 19:19 | 23 | 72.93 |
| 09/28/2026 19:19 | 90 | 73.00 |
| 09/28/2026 19:19 | 10 | 73.00 |
| 09/28/2026 19:19 | 100 | 72.98 |
| 09/28/2026 19:19 | 100 | 73.00 |
| 09/28/2026 19:19 | 63 | 73.00 |
| 09/28/2026 19:19 | 1 | 73.00 |
| 09/28/2026 19:19 | 12 | 73.00 |
| 09/28/2026 19:19 | 100 | 72.98 |
| 09/28/2026 19:19 | 100 | 72.98 |
| 09/28/2026 19:19 | 100 | 72.98 |
| 09/28/2026 19:19 | 100 | 72.98 |
| 09/28/2026 19:19 | 100 | 72.99 |
| 09/28/2026 19:19 | 100 | 72.98 |
| 09/28/2026 19:19 | 100 | 72.95 |
| 09/28/2026 19:19 | 100 | 72.95 |
| 09/28/2026 19:19 | 1 | 72.95 |
| 09/28/2026 19:19 | 92 | 72.93 |
| 09/28/2026 19:19 | 50 | 72.92 |
| 09/28/2026 19:19 | 200 | 72.92 |
| 09/28/2026 19:19 | 137 | 72.92 |
| 09/28/2026 19:19 | 25 | 72.86 |
| 09/28/2026 19:19 | 100 | 72.86 |
| 09/28/2026 19:19 | 2 | 72.93 |
| 09/28/2026 19:19 | 2 | 72.93 |
| 09/28/2026 19:19 | 4 | 72.93 |
| 09/28/2026 19:19 | 6 | 72.89 |
| 09/28/2026 19:19 | 100 | 72.85 |
| 09/28/2026 19:19 | 100 | 72.84 |
| 09/28/2026 19:19 | 135 | 72.815 |
| 09/28/2026 19:19 | 100 | 72.815 |
| 09/28/2026 19:19 | 83 | 72.83 |
| 09/28/2026 19:19 | 17 | 72.83 |
| 09/28/2026 19:19 | 20 | 72.80 |
| 09/28/2026 19:19 | 51 | 72.79 |
| 09/28/2026 19:19 | 100 | 72.77 |
| 09/28/2026 19:19 | 100 | 72.77 |
| 09/28/2026 19:18 | 100 | 72.73 |
| 09/28/2026 19:18 | 71 | 72.73 |
| 09/28/2026 19:18 | 29 | 72.73 |
| 09/28/2026 19:18 | 138 | 72.70 |
| 09/28/2026 19:18 | 62 | 72.70 |
| 09/28/2026 19:18 | 100 | 72.70 |
| 09/28/2026 19:18 | 100 | 72.70 |
| 09/28/2026 19:18 | 7 | 72.665 |
| 09/28/2026 19:17 | 100 | 72.63 |
| 09/28/2026 19:17 | 25 | 72.68 |
| 09/28/2026 19:17 | 100 | 72.70 |
| 09/28/2026 19:17 | 100 | 72.70 |
| 09/28/2026 19:17 | 5 | 72.69 |
| 09/28/2026 19:17 | 4 | 72.69 |
| 09/28/2026 19:16 | 25 | 72.64 |
| 09/28/2026 19:16 | 2 | 72.63 |
| 09/28/2026 19:16 | 100 | 72.62 |
| 09/28/2026 19:16 | 100 | 72.62 |
| 09/28/2026 19:16 | 1 | 72.60 |
| 09/28/2026 19:16 | 10 | 72.59 |
| 09/28/2026 19:16 | 50 | 72.59 |
| 09/28/2026 19:16 | 9 | 72.58 |
| 09/28/2026 19:16 | 9 | 72.525 |
| 09/28/2026 19:16 | 2 | 72.525 |
| 09/28/2026 19:15 | 2 | 72.525 |
| 09/28/2026 19:15 | 2 | 72.52 |
| 09/28/2026 19:15 | 2 | 72.52 |
| 09/28/2026 19:15 | 18 | 72.52 |
| 09/28/2026 19:15 | 2 | 72.52 |
| 09/28/2026 19:15 | 2 | 72.52 |
| 09/28/2026 19:15 | 42 | 72.51 |
| 09/28/2026 19:15 | 2 | 72.51 |
| 09/28/2026 19:15 | 12 | 72.47 |
| 09/28/2026 19:15 | 5 | 72.49 |
| 09/28/2026 19:15 | 6 | 72.54 |
| 09/28/2026 19:15 | 50 | 72.52 |
| 09/28/2026 19:15 | 25 | 72.52 |
| 09/28/2026 19:15 | 39 | 72.51 |
| 09/28/2026 19:15 | 12 | 72.52 |
| 09/28/2026 19:15 | 20 | 72.54 |
| 09/28/2026 19:15 | 5 | 72.57 |
| 09/28/2026 19:15 | 5 | 72.58 |
| 09/28/2026 19:15 | 5 | 72.58 |
| 09/28/2026 19:15 | 5 | 72.58 |
| 09/28/2026 19:15 | 50 | 72.58 |
| 09/28/2026 19:15 | 5 | 72.58 |
| 09/28/2026 19:15 | 25 | 72.58 |
| 09/28/2026 19:14 | 25 | 72.58 |
| 09/28/2026 19:14 | 25 | 72.58 |
| 09/28/2026 19:14 | 25 | 72.58 |
| 09/28/2026 19:14 | 100 | 72.58 |
| 09/28/2026 19:14 | 100 | 72.60 |
| 09/28/2026 19:14 | 9 | 72.645 |
| 09/28/2026 19:14 | 9 | 72.645 |
| 09/28/2026 19:13 | 9 | 72.645 |
| 09/28/2026 19:13 | 9 | 72.645 |
| 09/28/2026 19:13 | 9 | 72.645 |
| 09/28/2026 19:13 | 100 | 72.66 |
| 09/28/2026 19:13 | 100 | 72.66 |
| 09/28/2026 19:13 | 100 | 72.66 |
| 09/28/2026 19:13 | 1 | 72.65 |
| 09/28/2026 19:13 | 48 | 72.62 |
| 09/28/2026 19:13 | 100 | 72.63 |
| 09/28/2026 19:13 | 100 | 72.63 |
| 09/28/2026 19:13 | 2 | 72.68 |
| 09/28/2026 19:13 | 39 | 72.58 |
| 09/28/2026 19:13 | 40 | 72.60 |
| 09/28/2026 19:12 | 39 | 72.63 |
| 09/28/2026 19:12 | 25 | 72.64 |
| 09/28/2026 19:12 | 25 | 72.64 |
| 09/28/2026 19:12 | 25 | 72.64 |
| 09/28/2026 19:12 | 100 | 72.67 |
| 09/28/2026 19:12 | 100 | 72.70 |
| 09/28/2026 19:12 | 1 | 72.74 |
| 09/28/2026 19:12 | 2 | 72.71 |
| 09/28/2026 19:12 | 60 | 72.70 |
| 09/28/2026 19:12 | 52 | 72.68 |
| 09/28/2026 19:12 | 1 | 72.68 |
| 09/28/2026 19:12 | 48 | 72.68 |
| 09/28/2026 19:12 | 2 | 72.65 |
| 09/28/2026 19:12 | 80 | 72.62 |
| 09/28/2026 19:12 | 100 | 72.62 |
| 09/28/2026 19:12 | 100 | 72.62 |
| 09/28/2026 19:12 | 20 | 72.62 |
| 09/28/2026 19:12 | 76 | 72.62 |
| 09/28/2026 19:12 | 2 | 72.61 |
| 09/28/2026 19:12 | 100 | 72.60 |
| 09/28/2026 19:12 | 2 | 72.60 |
| 09/28/2026 19:12 | 10 | 72.57 |
| 09/28/2026 19:12 | 98 | 72.60 |
| 09/28/2026 19:11 | 37 | 72.57 |
| 09/28/2026 19:11 | 48 | 72.57 |
| 09/28/2026 19:11 | 5 | 72.57 |
| 09/28/2026 19:11 | 39 | 72.57 |
| 09/28/2026 19:11 | 61 | 72.57 |
| 09/28/2026 19:11 | 200 | 72.49 |
| 09/28/2026 19:11 | 29 | 72.49 |
| 09/28/2026 19:11 | 71 | 72.49 |
| 09/28/2026 19:11 | 100 | 72.49 |
| 09/28/2026 19:11 | 100 | 72.50 |
| 09/28/2026 19:11 | 100 | 72.51 |
| 09/28/2026 19:11 | 100 | 72.51 |
| 09/28/2026 19:11 | 1 | 72.55 |
| 09/28/2026 19:11 | 86 | 72.50 |
| 09/28/2026 19:11 | 15 | 72.50 |
| 09/28/2026 19:11 | 100 | 72.48 |
| 09/28/2026 19:11 | 100 | 72.48 |
| 09/28/2026 19:11 | 100 | 72.48 |
| 09/28/2026 19:11 | 100 | 72.48 |
| 09/28/2026 19:11 | 100 | 72.48 |
| 09/28/2026 19:11 | 100 | 72.48 |
| 09/28/2026 19:11 | 100 | 72.48 |
| 09/28/2026 19:11 | 100 | 72.48 |
| 09/28/2026 19:11 | 100 | 72.48 |
| 09/28/2026 19:11 | 11 | 72.48 |
| 09/28/2026 19:11 | 89 | 72.48 |
| 09/28/2026 19:11 | 100 | 72.48 |
| 09/28/2026 19:11 | 100 | 72.48 |
| 09/28/2026 19:11 | 1 | 72.47 |
| 09/28/2026 19:11 | 1 | 72.42 |
| 09/28/2026 19:11 | 10 | 72.41 |
| 09/28/2026 19:11 | 36 | 72.33 |
| 09/28/2026 19:11 | 100 | 72.33 |
| 09/28/2026 19:11 | 1 | 72.32 |
| 09/28/2026 19:11 | 100 | 72.32 |
| 09/28/2026 19:11 | 100 | 72.31 |
| 09/28/2026 19:11 | 53 | 72.31 |
| 09/28/2026 19:11 | 47 | 72.31 |
| 09/28/2026 19:11 | 100 | 72.30 |
| 09/28/2026 19:11 | 12 | 72.29 |
| 09/28/2026 19:11 | 9 | 72.27 |
| 09/28/2026 19:11 | 4 | 72.22 |
| 09/28/2026 19:11 | 100 | 72.17 |
| 09/28/2026 19:11 | 50 | 72.15 |
| 09/28/2026 19:11 | 100 | 72.15 |
| 09/28/2026 19:10 | 200 | 72.14 |
| 09/28/2026 19:10 | 100 | 72.14 |
| 09/28/2026 19:10 | 15 | 72.11 |
| 09/28/2026 19:10 | 7 | 72.10 |
| 09/28/2026 19:10 | 100 | 72.09 |
| 09/28/2026 19:10 | 100 | 72.09 |
| 09/28/2026 19:10 | 1 | 72.08 |
| 09/28/2026 19:10 | 100 | 72.08 |
| 09/28/2026 19:10 | 12 | 72.08 |
| 09/28/2026 19:10 | 100 | 72.07 |
| 09/28/2026 19:10 | 25 | 72.06 |
| 09/28/2026 19:10 | 100 | 72.06 |
| 09/28/2026 19:10 | 10 | 72.05 |
| 09/28/2026 19:09 | 48 | 72.04 |
| 09/28/2026 19:09 | 100 | 72.03 |
| 09/28/2026 19:09 | 1 | 72.03 |
| 09/28/2026 19:09 | 100 | 72.03 |
| 09/28/2026 19:09 | 9 | 72.01 |
| 09/28/2026 19:09 | 100 | 72.00 |
| 09/28/2026 19:09 | 200 | 71.98 |
| 09/28/2026 19:09 | 100 | 71.98 |
| 09/28/2026 19:09 | 45 | 71.97 |
| 09/28/2026 19:09 | 5 | 71.95 |
| 09/28/2026 19:09 | 50 | 71.94 |
| 09/28/2026 19:06 | 25 | 71.94 |
| 09/28/2026 19:06 | 25 | 71.94 |
| 09/28/2026 19:06 | 25 | 71.94 |
| 09/28/2026 19:06 | 99 | 71.99 |
| 09/28/2026 19:06 | 8 | 71.99 |
| 09/28/2026 19:06 | 100 | 72.03 |
| 09/28/2026 19:06 | 100 | 71.99 |
| 09/28/2026 19:06 | 19 | 72.04 |
| 09/28/2026 19:06 | 100 | 72.04 |
| 09/28/2026 19:06 | 30 | 72.04 |
| 09/28/2026 19:06 | 1 | 72.03 |
| 09/28/2026 19:06 | 50 | 72.03 |
| 09/28/2026 19:06 | 100 | 72.02 |
| 09/28/2026 19:06 | 60 | 72.03 |
| 09/28/2026 19:04 | 99 | 72.00 |
| 09/28/2026 19:04 | 13 | 72.00 |
| 09/28/2026 19:04 | 37 | 72.00 |
| 09/28/2026 19:04 | 100 | 71.92 |
| 09/28/2026 19:04 | 100 | 71.94 |
| 09/28/2026 19:04 | 100 | 71.96 |
| 09/28/2026 19:04 | 25 | 71.995 |
| 09/28/2026 19:04 | 1 | 72.00 |
| 09/28/2026 19:03 | 39 | 71.97 |
| 09/28/2026 19:03 | 61 | 71.97 |
| 09/28/2026 19:03 | 100 | 71.94 |
| 09/28/2026 19:03 | 1 | 71.94 |
| 09/28/2026 19:03 | 100 | 71.92 |
| 09/28/2026 19:03 | 7 | 71.91 |
| 09/28/2026 19:03 | 100 | 71.86 |
| 09/28/2026 19:03 | 139 | 71.87 |
| 09/28/2026 19:03 | 25 | 71.89 |
| 09/28/2026 19:03 | 139 | 71.89 |
| 09/28/2026 19:03 | 61 | 71.92 |
| 09/28/2026 19:03 | 39 | 71.92 |
| 09/28/2026 19:03 | 100 | 71.92 |
| 09/28/2026 19:03 | 30 | 71.90 |
| 09/28/2026 19:02 | 48 | 71.88 |
| 09/28/2026 19:02 | 52 | 71.88 |
| 09/28/2026 19:02 | 48 | 71.86 |
| 09/28/2026 19:02 | 8 | 71.86 |
| 09/28/2026 19:02 | 30 | 71.85 |
| 09/28/2026 19:02 | 70 | 71.85 |
| 09/28/2026 18:58 | 100 | 71.79 |
| 09/28/2026 18:58 | 15 | 71.77 |
| 09/28/2026 18:58 | 100 | 71.765 |
| 09/28/2026 18:58 | 41 | 71.80 |
| 09/28/2026 18:58 | 90 | 71.80 |
| 09/28/2026 18:58 | 100 | 71.80 |
| 09/28/2026 18:57 | 100 | 71.87 |
| 09/28/2026 18:56 | 1 | 71.89 |
| 09/28/2026 18:56 | 100 | 71.92 |
| 09/28/2026 18:55 | 100 | 71.98 |
| 09/28/2026 18:55 | 100 | 71.96 |
| 09/28/2026 18:55 | 1 | 71.95 |
| 09/28/2026 18:55 | 25 | 71.94 |
| 09/28/2026 18:55 | 100 | 71.93 |
| 09/28/2026 18:55 | 99 | 71.91 |
| 09/28/2026 18:55 | 1 | 71.91 |
| 09/28/2026 18:54 | 25 | 71.825 |
| 09/28/2026 18:54 | 100 | 71.825 |
| 09/28/2026 18:54 | 100 | 71.81 |
| 09/28/2026 18:54 | 13 | 71.80 |
| 09/28/2026 18:54 | 15 | 71.79 |
| 09/28/2026 18:54 | 1 | 71.79 |
| 09/28/2026 18:53 | 1 | 71.77 |
| 09/28/2026 18:53 | 100 | 71.77 |
| 09/28/2026 18:53 | 100 | 71.75 |
| 09/28/2026 18:53 | 100 | 71.74 |
| 09/28/2026 18:53 | 1 | 71.74 |
| 09/28/2026 18:53 | 100 | 71.74 |
| 09/28/2026 18:53 | 1 | 71.71 |
| 09/28/2026 18:53 | 8 | 71.70 |
| 09/28/2026 18:52 | 100 | 71.68 |
| 09/28/2026 18:50 | 1 | 71.55 |
| 09/28/2026 18:49 | 4 | 71.62 |
| 09/28/2026 18:49 | 4 | 71.63 |
| 09/28/2026 18:49 | 100 | 71.63 |
| 09/28/2026 18:49 | 1 | 71.64 |
| 09/28/2026 18:48 | 25 | 71.65 |
| 09/28/2026 18:47 | 100 | 71.72 |
| 09/28/2026 18:47 | 100 | 71.72 |
| 09/28/2026 18:46 | 100 | 71.79 |
| 09/28/2026 18:46 | 100 | 71.78 |
| 09/28/2026 18:46 | 100 | 71.75 |
| 09/28/2026 18:46 | 15 | 71.73 |
| 09/28/2026 18:45 | 49 | 71.60 |
| 09/28/2026 18:45 | 2 | 71.72 |
| 09/28/2026 18:45 | 38 | 71.80 |
| 09/28/2026 18:45 | 1 | 71.80 |
| 09/28/2026 18:44 | 14 | 71.89 |
| 09/28/2026 18:43 | 100 | 72.00 |
| 09/28/2026 18:43 | 100 | 72.00 |
| 09/28/2026 18:43 | 1 | 72.00 |
| 09/28/2026 18:43 | 100 | 72.00 |
| 09/28/2026 18:43 | 100 | 71.99 |
| 09/28/2026 18:43 | 100 | 71.98 |
| 09/28/2026 18:43 | 1 | 71.98 |
| 09/28/2026 18:43 | 1 | 71.98 |
| 09/28/2026 18:43 | 100 | 71.98 |
| 09/28/2026 18:43 | 10 | 71.97 |
| 09/28/2026 18:43 | 81 | 71.96 |
| 09/28/2026 18:43 | 19 | 71.96 |
| 09/28/2026 18:43 | 100 | 71.96 |
| 09/28/2026 18:43 | 100 | 71.95 |
| 09/28/2026 18:43 | 8 | 71.92 |
| 09/28/2026 18:43 | 8 | 71.91 |
| 09/28/2026 18:43 | 100 | 71.91 |
| 09/28/2026 18:43 | 100 | 71.89 |
| 09/28/2026 18:43 | 100 | 71.87 |
| 09/28/2026 18:43 | 1 | 71.83 |
| 09/28/2026 18:43 | 50 | 71.83 |
| 09/28/2026 18:43 | 1 | 71.83 |
| 09/28/2026 18:43 | 100 | 71.83 |
| 09/28/2026 18:42 | 50 | 71.73 |
| 09/28/2026 18:42 | 14 | 71.72 |
| 09/28/2026 18:41 | 1 | 71.82 |
| 09/28/2026 18:41 | 80 | 71.80 |
| 09/28/2026 18:41 | 5 | 71.68 |
| 09/28/2026 18:40 | 92 | 71.80 |
| 09/28/2026 18:40 | 1 | 71.81 |
| 09/28/2026 18:38 | 3 | 71.71 |
| 09/28/2026 18:38 | 100 | 71.81 |
| 09/28/2026 18:37 | 100 | 71.75 |
| 09/28/2026 18:36 | 20 | 71.82 |
| 09/28/2026 18:36 | 10 | 71.86 |
| 09/28/2026 18:36 | 49 | 71.82 |
| 09/28/2026 18:36 | 94 | 71.82 |
| 09/28/2026 18:36 | 6 | 71.82 |
| 09/28/2026 18:36 | 10 | 71.82 |
| 09/28/2026 18:36 | 92 | 71.81 |
| 09/28/2026 18:36 | 8 | 71.81 |
| 09/28/2026 18:36 | 100 | 71.79 |
| 09/28/2026 18:36 | 24 | 71.72 |
| 09/28/2026 18:36 | 1 | 71.72 |
| 09/28/2026 18:36 | 100 | 71.76 |
| 09/28/2026 18:36 | 2 | 71.94 |
| 09/28/2026 18:36 | 2 | 71.94 |
| 09/28/2026 18:36 | 10 | 72.02 |
| 09/28/2026 18:35 | 10 | 72.045 |
| 09/28/2026 18:35 | 23 | 72.045 |
| 09/28/2026 18:35 | 19 | 72.06 |
| 09/28/2026 18:35 | 1 | 72.04 |
| 09/28/2026 18:35 | 10 | 72.04 |
| 09/28/2026 18:34 | 15 | 72.09 |
| 09/28/2026 18:34 | 25 | 72.09 |
| 09/28/2026 18:33 | 10 | 72.06 |
| 09/28/2026 18:33 | 14 | 72.06 |
| 09/28/2026 18:33 | 31 | 72.06 |
| 09/28/2026 18:32 | 100 | 72.08 |
| 09/28/2026 18:32 | 200 | 72.08 |
| 09/28/2026 18:32 | 100 | 72.29 |
| 09/28/2026 18:32 | 25 | 72.24 |
| 09/28/2026 18:32 | 8 | 72.33 |
| 09/28/2026 18:32 | 24 | 72.29 |
| 09/28/2026 18:32 | 20 | 72.29 |
| 09/28/2026 18:32 | 25 | 72.34 |
| 09/28/2026 18:32 | 2 | 72.40 |
| 09/28/2026 18:32 | 1 | 72.40 |
| 09/28/2026 18:32 | 15 | 72.39 |
| 09/28/2026 18:32 | 33 | 72.31 |
| 09/28/2026 18:32 | 42 | 72.31 |
| 09/28/2026 18:32 | 25 | 72.31 |
| 09/28/2026 18:32 | 200 | 72.36 |
| 09/28/2026 18:32 | 100 | 72.37 |
| 09/28/2026 18:32 | 400 | 72.35 |
| 09/28/2026 18:32 | 8 | 72.33 |
| 09/28/2026 18:32 | 50 | 72.32 |
| 09/28/2026 18:32 | 50 | 72.32 |
| 09/28/2026 18:32 | 12 | 72.31 |
| 09/28/2026 18:32 | 12 | 72.24 |
| 09/28/2026 18:32 | 12 | 72.24 |
| 09/28/2026 18:32 | 12 | 72.24 |
| 09/28/2026 18:32 | 12 | 72.24 |
| 09/28/2026 18:32 | 12 | 72.24 |
| 09/28/2026 18:32 | 12 | 72.24 |
| 09/28/2026 18:32 | 12 | 72.24 |
| 09/28/2026 18:32 | 12 | 72.24 |
| 09/28/2026 18:32 | 12 | 72.24 |
| 09/28/2026 18:32 | 100 | 72.25 |
| 09/28/2026 18:31 | 85 | 72.21 |
| 09/28/2026 18:31 | 15 | 72.21 |
| 09/28/2026 18:31 | 100 | 72.23 |
| 09/28/2026 18:31 | 100 | 72.22 |
| 09/28/2026 18:31 | 31 | 72.29 |
| 09/28/2026 18:31 | 67 | 72.29 |
| 09/28/2026 18:31 | 2 | 72.29 |
| 09/28/2026 18:31 | 31 | 72.28 |
| 09/28/2026 18:31 | 15 | 72.28 |
| 09/28/2026 18:31 | 100 | 72.27 |
| 09/28/2026 18:31 | 25 | 72.21 |
| 09/28/2026 18:31 | 25 | 72.21 |
| 09/28/2026 18:31 | 25 | 72.22 |
| 09/28/2026 18:31 | 75 | 72.22 |
| 09/28/2026 18:31 | 25 | 72.20 |
| 09/28/2026 18:31 | 25 | 72.20 |
| 09/28/2026 18:31 | 25 | 72.20 |
| 09/28/2026 18:31 | 25 | 72.20 |
| 09/28/2026 18:30 | 1 | 72.20 |
| 09/28/2026 18:30 | 10 | 72.19 |
| 09/28/2026 18:30 | 10 | 72.155 |
| 09/28/2026 18:30 | 10 | 72.155 |
| 09/28/2026 18:29 | 15 | 72.155 |
| 09/28/2026 18:29 | 10 | 72.155 |
| 09/28/2026 18:29 | 46 | 72.155 |
| 09/28/2026 18:29 | 10 | 72.155 |
| 09/28/2026 18:29 | 100 | 72.17 |
| 09/28/2026 18:28 | 8 | 72.03 |
| 09/28/2026 18:28 | 12 | 72.01 |
| 09/28/2026 18:28 | 7 | 72.01 |
| 09/28/2026 18:28 | 200 | 72.00 |
| 09/28/2026 18:28 | 19 | 71.99 |
| 09/28/2026 18:28 | 199 | 71.99 |
| 09/28/2026 18:28 | 1 | 71.99 |
| 09/28/2026 18:28 | 2 | 71.935 |
| 09/28/2026 18:28 | 2 | 71.935 |
| 09/28/2026 18:28 | 2 | 71.935 |
| 09/28/2026 18:28 | 2 | 71.935 |
| 09/28/2026 18:27 | 3 | 72.06 |
| 09/28/2026 18:27 | 3 | 72.07 |
| 09/28/2026 18:27 | 3 | 72.07 |
| 09/28/2026 18:27 | 3 | 72.07 |
| 09/28/2026 18:27 | 3 | 72.07 |
| 09/28/2026 18:27 | 3 | 72.07 |
| 09/28/2026 18:27 | 3 | 72.07 |
| 09/28/2026 18:27 | 3 | 72.07 |
| 09/28/2026 18:27 | 3 | 72.07 |
| 09/28/2026 18:27 | 3 | 72.07 |
| 09/28/2026 18:27 | 3 | 72.07 |
| 09/28/2026 18:27 | 3 | 72.07 |
| 09/28/2026 18:27 | 3 | 72.07 |
| 09/28/2026 18:27 | 16 | 72.07 |
| 09/28/2026 18:27 | 3 | 72.07 |
| 09/28/2026 18:27 | 3 | 72.07 |
| 09/28/2026 18:27 | 39 | 72.07 |
| 09/28/2026 18:27 | 3 | 72.07 |
| 09/28/2026 18:27 | 100 | 72.09 |
| 09/28/2026 18:27 | 100 | 72.08 |
| 09/28/2026 18:27 | 100 | 72.15 |
| 09/28/2026 18:27 | 2 | 72.12 |
| 09/28/2026 18:27 | 1 | 72.09 |
| 09/28/2026 18:27 | 99 | 72.09 |
| 09/28/2026 18:27 | 100 | 72.09 |
| 09/28/2026 18:27 | 1 | 72.07 |
| 09/28/2026 18:27 | 10 | 72.06 |
| 09/28/2026 18:27 | 100 | 72.05 |
| 09/28/2026 18:27 | 2 | 72.01 |
| 09/28/2026 18:27 | 4 | 72.00 |
| 09/28/2026 18:27 | 96 | 72.00 |
| 09/28/2026 18:27 | 4 | 72.00 |
| 09/28/2026 18:27 | 1 | 72.00 |
| 09/28/2026 18:27 | 100 | 71.98 |
| 09/28/2026 18:27 | 37 | 71.92 |
| 09/28/2026 18:27 | 100 | 71.92 |
| 09/28/2026 18:26 | 20 | 71.85 |
| 09/28/2026 18:26 | 80 | 71.87 |
| 09/28/2026 18:26 | 20 | 71.87 |
| 09/28/2026 18:26 | 200 | 71.87 |
| 09/28/2026 18:26 | 80 | 71.88 |
| 09/28/2026 18:26 | 100 | 71.955 |
| 09/28/2026 18:26 | 39 | 71.95 |
| 09/28/2026 18:26 | 100 | 72.04 |
| 09/28/2026 18:26 | 44 | 72.03 |
| 09/28/2026 18:26 | 18 | 72.17 |
| 09/28/2026 18:26 | 25 | 72.17 |
| 09/28/2026 18:26 | 25 | 72.17 |
| 09/28/2026 18:26 | 100 | 72.18 |
| 09/28/2026 18:26 | 100 | 72.17 |
| 09/28/2026 18:26 | 100 | 72.18 |
| 09/28/2026 18:25 | 50 | 72.23 |
| 09/28/2026 18:25 | 98 | 72.24 |
| 09/28/2026 18:25 | 2 | 72.22 |
| 09/28/2026 18:25 | 4 | 72.20 |
| 09/28/2026 18:25 | 100 | 72.18 |
| 09/28/2026 18:25 | 75 | 72.18 |
| 09/28/2026 18:25 | 25 | 72.18 |
| 09/28/2026 18:25 | 100 | 72.18 |
| 09/28/2026 18:25 | 75 | 72.17 |
| 09/28/2026 18:25 | 25 | 72.17 |
| 09/28/2026 18:25 | 1 | 72.15 |
| 09/28/2026 18:25 | 1 | 72.14 |
| 09/28/2026 18:25 | 100 | 72.12 |
| 09/28/2026 18:25 | 100 | 72.12 |
| 09/28/2026 18:25 | 200 | 72.09 |
| 09/28/2026 18:25 | 100 | 72.08 |
| 09/28/2026 18:25 | 1 | 72.07 |
| 09/28/2026 18:25 | 46 | 72.05 |
| 09/28/2026 18:25 | 1 | 72.07 |
| 09/28/2026 18:25 | 20 | 72.08 |
| 09/28/2026 18:25 | 20 | 72.08 |
| 09/28/2026 18:25 | 100 | 72.12 |
| 09/28/2026 18:25 | 1 | 72.13 |
| 09/28/2026 18:25 | 100 | 72.175 |
| 09/28/2026 18:25 | 50 | 72.17 |
| 09/28/2026 18:24 | 1 | 72.19 |
| 09/28/2026 18:24 | 10 | 72.17 |
| 09/28/2026 18:24 | 36 | 72.15 |
| 09/28/2026 18:24 | 100 | 72.14 |
| 09/28/2026 18:24 | 99 | 72.14 |
| 09/28/2026 18:24 | 1 | 72.14 |
| 09/28/2026 18:24 | 200 | 72.11 |
| 09/28/2026 18:24 | 98 | 72.11 |
| 09/28/2026 18:24 | 2 | 72.11 |
| 09/28/2026 18:23 | 65 | 72.04 |
| 09/28/2026 18:23 | 19 | 72.06 |
| 09/28/2026 18:23 | 200 | 72.05 |
| 09/28/2026 18:23 | 25 | 72.04 |
| 09/28/2026 18:23 | 2 | 71.97 |
| 09/28/2026 18:22 | 36 | 71.98 |
| 09/28/2026 18:22 | 1 | 72.00 |
| 09/28/2026 18:21 | 100 | 72.08 |
| 09/28/2026 18:20 | 5 | 72.13 |
| 09/28/2026 18:20 | 8 | 72.10 |
| 09/28/2026 18:20 | 2 | 72.10 |
| 09/28/2026 18:20 | 100 | 72.08 |
| 09/28/2026 18:20 | 69 | 72.07 |
| 09/28/2026 18:20 | 31 | 72.07 |
| 09/28/2026 18:20 | 100 | 72.035 |
| 09/28/2026 18:20 | 16 | 72.02 |
| 09/28/2026 18:20 | 10 | 72.02 |
| 09/28/2026 18:20 | 100 | 72.02 |
| 09/28/2026 18:20 | 2 | 72.02 |
| 09/28/2026 18:20 | 100 | 72.02 |
| 09/28/2026 18:20 | 10 | 71.955 |
| 09/28/2026 18:20 | 100 | 71.97 |
| 09/28/2026 18:20 | 2 | 71.93 |
| 09/28/2026 18:20 | 200 | 71.94 |
| 09/28/2026 18:19 | 25 | 71.89 |
| 09/28/2026 18:19 | 25 | 71.89 |
| 09/28/2026 18:19 | 200 | 71.87 |
| 09/28/2026 18:19 | 2 | 71.87 |
| 09/28/2026 18:19 | 13 | 71.87 |
| 09/28/2026 18:19 | 73 | 71.89 |
| 09/28/2026 18:19 | 30 | 71.90 |
| 09/28/2026 18:18 | 100 | 71.99 |
| 09/28/2026 18:18 | 100 | 72.00 |
| 09/28/2026 18:18 | 8 | 72.04 |
| 09/28/2026 18:18 | 21 | 72.04 |
| 09/28/2026 18:18 | 100 | 72.04 |
| 09/28/2026 18:18 | 100 | 72.03 |
| 09/28/2026 18:18 | 97 | 72.01 |
| 09/28/2026 18:18 | 3 | 72.01 |
| 09/28/2026 18:18 | 75 | 72.00 |
| 09/28/2026 18:18 | 25 | 72.00 |
| 09/28/2026 18:18 | 75 | 72.00 |
| 09/28/2026 18:18 | 100 | 72.00 |
| 09/28/2026 18:18 | 100 | 71.99 |
| 09/28/2026 18:18 | 2 | 71.99 |
| 09/28/2026 18:18 | 1 | 71.99 |
| 09/28/2026 18:18 | 100 | 71.97 |
| 09/28/2026 18:17 | 100 | 71.98 |
| 09/28/2026 18:17 | 1 | 71.97 |
| 09/28/2026 18:17 | 1 | 71.97 |
| 09/28/2026 18:17 | 1088 | 71.97 |
| 09/28/2026 18:17 | 100 | 71.96 |
| 09/28/2026 18:17 | 100 | 71.96 |
| 09/28/2026 18:17 | 100 | 71.96 |
| 09/28/2026 18:17 | 100 | 71.95 |
| 09/28/2026 18:17 | 100 | 71.95 |
| 09/28/2026 18:17 | 100 | 71.94 |
| 09/28/2026 18:17 | 100 | 71.94 |
| 09/28/2026 18:17 | 100 | 71.93 |
| 09/28/2026 18:17 | 200 | 71.93 |
| 09/28/2026 18:17 | 100 | 71.96 |
| 09/28/2026 18:17 | 19 | 71.95 |
| 09/28/2026 18:17 | 100 | 71.93 |
| 09/28/2026 18:17 | 10 | 71.93 |
| 09/28/2026 18:17 | 1 | 71.92 |
| 09/28/2026 18:17 | 75 | 71.89 |
| 09/28/2026 18:16 | 20 | 71.89 |
| 09/28/2026 18:16 | 85 | 71.84 |
| 09/28/2026 18:16 | 15 | 71.84 |
| 09/28/2026 18:16 | 200 | 71.87 |
| 09/28/2026 18:16 | 100 | 71.85 |
| 09/28/2026 18:16 | 100 | 71.85 |
| 09/28/2026 18:16 | 26 | 71.85 |
| 09/28/2026 18:16 | 236 | 71.85 |
| 09/28/2026 18:16 | 1 | 71.80 |
| 09/28/2026 18:16 | 100 | 71.79 |
| 09/28/2026 18:16 | 36 | 71.79 |
| 09/28/2026 18:16 | 1 | 71.78 |
| 09/28/2026 18:16 | 60 | 71.75 |
| 09/28/2026 18:16 | 11 | 71.74 |
| 09/28/2026 18:16 | 89 | 71.74 |
| 09/28/2026 18:16 | 100 | 71.74 |
| 09/28/2026 18:16 | 100 | 71.70 |
| 09/28/2026 18:16 | 100 | 71.68 |
| 09/28/2026 18:16 | 7 | 71.67 |
| 09/28/2026 18:16 | 100 | 71.65 |
| 09/28/2026 18:16 | 98 | 71.64 |
| 09/28/2026 18:16 | 2 | 71.64 |
| 09/28/2026 18:16 | 100 | 71.65 |
| 09/28/2026 18:16 | 13 | 71.66 |
| 09/28/2026 18:16 | 1 | 71.67 |
| 09/28/2026 18:16 | 100 | 71.65 |
| 09/28/2026 18:16 | 200 | 71.63 |
| 09/28/2026 18:15 | 98 | 71.62 |
| 09/28/2026 18:15 | 81 | 71.59 |
| 09/28/2026 18:15 | 1 | 71.59 |
| 09/28/2026 18:15 | 53 | 71.60 |
| 09/28/2026 18:15 | 8 | 71.59 |
| 09/28/2026 18:14 | 2 | 71.64 |
| 09/28/2026 18:12 | 100 | 71.61 |
| 09/28/2026 18:12 | 1 | 71.65 |
| 09/28/2026 18:12 | 1 | 71.65 |
| 09/28/2026 18:12 | 1 | 71.62 |
| 09/28/2026 18:12 | 300 | 71.62 |
| 09/28/2026 18:12 | 95 | 71.60 |
| 09/28/2026 18:12 | 47 | 71.56 |
| 09/28/2026 18:12 | 4 | 71.56 |
| 09/28/2026 18:12 | 5 | 71.56 |
| 09/28/2026 18:12 | 91 | 71.56 |
| 09/28/2026 18:12 | 5 | 71.56 |
| 09/28/2026 18:12 | 4 | 71.56 |
| 09/28/2026 18:12 | 9 | 71.56 |
| 09/28/2026 18:12 | 91 | 71.56 |
| 09/28/2026 18:12 | 100 | 71.57 |
| 09/28/2026 18:12 | 100 | 71.615 |
| 09/28/2026 18:11 | 10 | 71.65 |
| 09/28/2026 18:10 | 21 | 71.615 |
| 09/28/2026 18:10 | 10 | 71.615 |
| 09/28/2026 18:10 | 25 | 71.615 |
| 09/28/2026 18:09 | 20 | 71.63 |
| 09/28/2026 18:09 | 100 | 71.60 |
| 09/28/2026 18:09 | 100 | 71.61 |
| 09/28/2026 18:09 | 100 | 71.61 |
| 09/28/2026 18:09 | 100 | 71.575 |
| 09/28/2026 18:09 | 100 | 71.61 |
| 09/28/2026 18:09 | 100 | 71.61 |
| 09/28/2026 18:09 | 100 | 71.61 |
| 09/28/2026 18:09 | 100 | 71.61 |
| 09/28/2026 18:09 | 20 | 71.58 |
| 09/28/2026 18:09 | 1 | 71.57 |
| 09/28/2026 18:09 | 10 | 71.55 |
| 09/28/2026 18:08 | 52 | 71.51 |
| 09/28/2026 18:08 | 48 | 71.51 |
| 09/28/2026 18:08 | 100 | 71.50 |
| 09/28/2026 18:08 | 99 | 71.48 |
| 09/28/2026 18:08 | 1 | 71.48 |
| 09/28/2026 18:08 | 27 | 71.435 |
| 09/28/2026 18:08 | 27 | 71.445 |
| 09/28/2026 18:08 | 27 | 71.445 |
| 09/28/2026 18:08 | 100 | 71.46 |
| 09/28/2026 18:08 | 100 | 71.45 |
| 09/28/2026 18:08 | 100 | 71.47 |
| 09/28/2026 18:08 | 10 | 71.42 |
| 09/28/2026 18:08 | 10 | 71.39 |
| 09/28/2026 18:08 | 100 | 71.37 |
| 09/28/2026 18:08 | 1 | 71.36 |
| 09/28/2026 18:08 | 20 | 71.35 |
| 09/28/2026 18:08 | 20 | 71.34 |
| 09/28/2026 18:08 | 100 | 71.33 |
| 09/28/2026 18:08 | 100 | 71.31 |
| 09/28/2026 18:08 | 100 | 71.30 |
| 09/28/2026 18:08 | 35 | 71.30 |
| 09/28/2026 18:08 | 65 | 71.30 |
| 09/28/2026 18:08 | 100 | 71.30 |
| 09/28/2026 18:08 | 25 | 71.29 |
| 09/28/2026 18:08 | 75 | 71.20 |
| 09/28/2026 18:08 | 224 | 71.25 |
| 09/28/2026 18:08 | 66 | 71.25 |
| 09/28/2026 18:08 | 10 | 71.25 |
| 09/28/2026 18:08 | 100 | 71.265 |
| 09/28/2026 18:08 | 100 | 71.28 |
| 09/28/2026 18:08 | 100 | 71.28 |
| 09/28/2026 18:08 | 4 | 71.28 |
| 09/28/2026 18:08 | 100 | 71.27 |
| 09/28/2026 18:08 | 10 | 71.24 |
| 09/28/2026 18:08 | 95 | 71.25 |
| 09/28/2026 18:08 | 5 | 71.25 |
| 09/28/2026 18:08 | 200 | 71.22 |
| 09/28/2026 18:08 | 20 | 71.19 |
| 09/28/2026 18:08 | 8 | 71.18 |
| 09/28/2026 18:08 | 10 | 71.16 |
| 09/28/2026 18:08 | 2 | 71.15 |
| 09/28/2026 18:08 | 100 | 71.13 |
| 09/28/2026 18:08 | 50 | 71.12 |
| 09/28/2026 18:08 | 100 | 71.11 |
| 09/28/2026 18:08 | 48 | 71.05 |
| 09/28/2026 18:07 | 53 | 71.11 |
| 09/28/2026 18:07 | 2 | 71.11 |
| 09/28/2026 18:07 | 100 | 71.10 |
| 09/28/2026 18:07 | 100 | 71.10 |
| 09/28/2026 18:07 | 19 | 71.10 |
| 09/28/2026 18:07 | 50 | 71.10 |
| 09/28/2026 18:07 | 50 | 71.10 |
| 09/28/2026 18:07 | 100 | 71.08 |
| 09/28/2026 18:07 | 50 | 71.08 |
| 09/28/2026 18:07 | 100 | 71.08 |
| 09/28/2026 18:07 | 50 | 71.07 |
| 09/28/2026 18:07 | 50 | 71.07 |
| 09/28/2026 18:07 | 1 | 71.03 |
| 09/28/2026 18:07 | 100 | 71.07 |
| 09/28/2026 18:07 | 42 | 71.02 |
| 09/28/2026 18:07 | 1 | 71.03 |
| 09/28/2026 18:06 | 50 | 71.06 |
| 09/28/2026 18:06 | 50 | 71.06 |
| 09/28/2026 18:06 | 50 | 71.06 |
| 09/28/2026 18:06 | 100 | 71.06 |
| 09/28/2026 18:06 | 100 | 71.05 |
| 09/28/2026 18:05 | 25 | 71.025 |
| 09/28/2026 18:04 | 32 | 71.10 |
| 09/28/2026 18:04 | 100 | 71.09 |
| 09/28/2026 18:04 | 8 | 71.09 |
| 09/28/2026 18:04 | 8 | 71.08 |
| 09/28/2026 18:04 | 2 | 71.08 |
| 09/28/2026 18:04 | 50 | 71.05 |
| 09/28/2026 18:04 | 50 | 71.05 |
| 09/28/2026 18:04 | 100 | 71.05 |
| 09/28/2026 18:04 | 14 | 71.04 |
| 09/28/2026 18:04 | 100 | 71.01 |
| 09/28/2026 18:04 | 50 | 71.00 |
| 09/28/2026 18:02 | 100 | 71.02 |
| 09/28/2026 18:02 | 25 | 71.01 |
| 09/28/2026 18:02 | 10 | 71.01 |
| 09/28/2026 18:02 | 10 | 70.96 |
| 09/28/2026 18:02 | 1 | 70.98 |
| 09/28/2026 18:02 | 1 | 70.96 |
| 09/28/2026 18:02 | 50 | 70.92 |
| 09/28/2026 18:02 | 1 | 70.92 |
| 09/28/2026 18:02 | 50 | 70.89 |
| 09/28/2026 18:02 | 100 | 70.89 |
| 09/28/2026 18:02 | 100 | 70.87 |
| 09/28/2026 18:01 | 81 | 70.86 |
| 09/28/2026 18:01 | 100 | 70.92 |
| 09/28/2026 18:01 | 200 | 70.92 |
| 09/28/2026 18:01 | 100 | 70.92 |
| 09/28/2026 18:01 | 4 | 70.93 |
| 09/28/2026 18:01 | 10 | 70.97 |
| 09/28/2026 18:01 | 1 | 70.97 |
| 09/28/2026 18:01 | 20 | 70.96 |
| 09/28/2026 18:01 | 99 | 70.94 |
| 09/28/2026 18:01 | 1 | 70.94 |
| 09/28/2026 18:00 | 100 | 70.85 |
| 09/28/2026 18:00 | 100 | 70.895 |
| 09/28/2026 18:00 | 100 | 70.92 |
| 09/28/2026 18:00 | 100 | 70.92 |
| 09/28/2026 18:00 | 10 | 70.91 |
| 09/28/2026 18:00 | 15 | 70.90 |
| 09/28/2026 18:00 | 30 | 70.90 |
| 09/28/2026 18:00 | 2 | 70.90 |
| 09/28/2026 18:00 | 2 | 70.89 |
| 09/28/2026 18:00 | 1 | 70.88 |
| 09/28/2026 18:00 | 12 | 70.87 |
| 09/28/2026 18:00 | 8 | 70.86 |
| 09/28/2026 18:00 | 7 | 70.86 |
| 09/28/2026 18:00 | 100 | 70.86 |
| 09/28/2026 18:00 | 1 | 70.84 |
| 09/28/2026 18:00 | 150 | 70.84 |
| 09/28/2026 18:00 | 100 | 70.84 |
| 09/28/2026 17:59 | 1 | 70.84 |
| 09/28/2026 17:58 | 51 | 70.80 |
| 09/28/2026 17:58 | 12 | 70.84 |
| 09/28/2026 17:58 | 2 | 70.84 |
| 09/28/2026 17:58 | 100 | 70.81 |
| 09/28/2026 17:58 | 100 | 70.81 |
| 09/28/2026 17:54 | 22 | 70.77 |
| 09/28/2026 17:54 | 100 | 70.78 |
| 09/28/2026 17:54 | 8 | 70.80 |
| 09/28/2026 17:54 | 8 | 70.79 |
| 09/28/2026 17:54 | 8 | 70.78 |
| 09/28/2026 17:54 | 10 | 70.77 |
| 09/28/2026 17:54 | 100 | 70.77 |
| 09/28/2026 17:54 | 50 | 70.76 |
| 09/28/2026 17:54 | 100 | 70.76 |
| 09/28/2026 17:54 | 29 | 70.72 |
| 09/28/2026 17:54 | 1 | 70.75 |
| 09/28/2026 17:54 | 10 | 70.75 |
| 09/28/2026 17:52 | 97 | 70.70 |
| 09/28/2026 17:52 | 30 | 70.73 |
| 09/28/2026 17:52 | 100 | 70.72 |
| 09/28/2026 17:52 | 1 | 70.72 |
| 09/28/2026 17:52 | 50 | 70.72 |
| 09/28/2026 17:52 | 19 | 70.70 |
| 09/28/2026 17:50 | 40 | 70.63 |
| 09/28/2026 17:50 | 100 | 70.69 |
| 09/28/2026 17:50 | 100 | 70.68 |
| 09/28/2026 17:50 | 30 | 70.68 |
| 09/28/2026 17:50 | 50 | 70.68 |
| 09/28/2026 17:50 | 50 | 70.68 |
| 09/28/2026 17:50 | 100 | 70.68 |
| 09/28/2026 17:49 | 12 | 70.70 |
| 09/28/2026 17:48 | 59 | 70.72 |
| 09/28/2026 17:48 | 41 | 70.72 |
| 09/28/2026 17:48 | 1 | 70.72 |
| 09/28/2026 17:48 | 100 | 70.88 |
| 09/28/2026 17:48 | 10 | 70.89 |
| 09/28/2026 17:48 | 1 | 70.90 |
| 09/28/2026 17:48 | 1 | 70.88 |
| 09/28/2026 17:48 | 70 | 70.95 |
| 09/28/2026 17:48 | 97 | 70.93 |
| 09/28/2026 17:48 | 1 | 70.88 |
| 09/28/2026 17:48 | 1 | 70.86 |
| 09/28/2026 17:48 | 39 | 70.83 |
| 09/28/2026 17:48 | 20 | 70.84 |
| 09/28/2026 17:48 | 27 | 70.85 |
| 09/28/2026 17:48 | 1 | 70.85 |
| 09/28/2026 17:48 | 11 | 70.85 |
| 09/28/2026 17:48 | 27 | 70.86 |
| 09/28/2026 17:48 | 39 | 70.86 |
| 09/28/2026 17:48 | 1 | 70.86 |
| 09/28/2026 17:48 | 1 | 70.86 |
| 09/28/2026 17:48 | 38 | 70.86 |
| 09/28/2026 17:48 | 38 | 70.86 |
| 09/28/2026 17:48 | 1 | 70.86 |
| 09/28/2026 17:48 | 38 | 70.86 |
| 09/28/2026 17:48 | 1 | 70.86 |
| 09/28/2026 17:48 | 38 | 70.86 |
| 09/28/2026 17:48 | 1 | 70.86 |
| 09/28/2026 17:48 | 38 | 70.86 |
| 09/28/2026 17:48 | 1 | 70.86 |
| 09/28/2026 17:48 | 38 | 70.86 |
| 09/28/2026 17:48 | 1 | 70.88 |
| 09/28/2026 17:48 | 3 | 70.99 |
| 09/28/2026 17:48 | 10 | 71.01 |
| 09/28/2026 17:48 | 4 | 71.00 |
| 09/28/2026 17:48 | 100 | 70.99 |
| 09/28/2026 17:48 | 4 | 70.99 |
| 09/28/2026 17:48 | 4 | 70.99 |
| 09/28/2026 17:48 | 12 | 70.99 |
| 09/28/2026 17:48 | 100 | 70.97 |
| 09/28/2026 17:48 | 8 | 70.96 |
| 09/28/2026 17:48 | 84 | 70.90 |
| 09/28/2026 17:48 | 8 | 70.90 |
| 09/28/2026 17:48 | 8 | 70.90 |
| 09/28/2026 17:48 | 100 | 70.94 |
| 09/28/2026 17:48 | 100 | 70.95 |
| 09/28/2026 17:48 | 8 | 70.95 |
| 09/28/2026 17:48 | 100 | 70.93 |
| 09/28/2026 17:48 | 100 | 70.93 |
| 09/28/2026 17:48 | 39 | 70.89 |
| 09/28/2026 17:48 | 4 | 70.89 |
| 09/28/2026 17:48 | 39 | 70.86 |
| 09/28/2026 17:48 | 2 | 70.87 |
| 09/28/2026 17:48 | 98 | 70.87 |
| 09/28/2026 17:48 | 22 | 70.87 |
| 09/28/2026 17:48 | 38 | 70.87 |
| 09/28/2026 17:48 | 60 | 70.87 |
| 09/28/2026 17:48 | 2 | 70.88 |
| 09/28/2026 17:48 | 39 | 70.88 |
| 09/28/2026 17:48 | 39 | 70.88 |
| 09/28/2026 17:48 | 20 | 70.88 |
| 09/28/2026 17:48 | 100 | 70.90 |
| 09/28/2026 17:48 | 98 | 70.905 |
| 09/28/2026 17:47 | 93 | 70.90 |
| 09/28/2026 17:46 | 100 | 70.98 |
| 09/28/2026 17:46 | 4 | 71.02 |
| 09/28/2026 17:46 | 1 | 71.02 |
| 09/28/2026 17:46 | 2 | 71.01 |
| 09/28/2026 17:46 | 2 | 71.01 |
| 09/28/2026 17:46 | 98 | 71.01 |
| 09/28/2026 17:46 | 4 | 71.00 |
| 09/28/2026 17:46 | 29 | 71.00 |
| 09/28/2026 17:46 | 96 | 71.00 |
| 09/28/2026 17:46 | 4 | 71.00 |
| 09/28/2026 17:46 | 100 | 70.99 |
| 09/28/2026 17:46 | 100 | 70.99 |
| 09/28/2026 17:46 | 75 | 70.98 |
| 09/28/2026 17:46 | 25 | 70.98 |
| 09/28/2026 17:46 | 25 | 70.93 |
| 09/28/2026 17:46 | 25 | 70.93 |
| 09/28/2026 17:46 | 25 | 70.93 |
| 09/28/2026 17:46 | 25 | 70.93 |
| 09/28/2026 17:44 | 500 | 70.91 |
| 09/28/2026 17:44 | 100 | 70.92 |
| 09/28/2026 17:43 | 30 | 70.96 |
| 09/28/2026 17:43 | 100 | 71.065 |
| 09/28/2026 17:43 | 64 | 71.08 |
| 09/28/2026 17:43 | 86 | 71.08 |
| 09/28/2026 17:43 | 50 | 71.08 |
| 09/28/2026 17:43 | 50 | 71.08 |
| 09/28/2026 17:43 | 36 | 71.08 |
| 09/28/2026 17:43 | 100 | 71.07 |
| 09/28/2026 17:43 | 10 | 71.07 |
| 09/28/2026 17:43 | 100 | 71.07 |
| 09/28/2026 17:42 | 100 | 71.05 |
| 09/28/2026 17:42 | 29 | 71.04 |
| 09/28/2026 17:42 | 71 | 71.04 |
| 09/28/2026 17:42 | 100 | 71.04 |
| 09/28/2026 17:42 | 100 | 71.03 |
| 09/28/2026 17:42 | 8 | 71.02 |
| 09/28/2026 17:42 | 5 | 71.00 |
| 09/28/2026 17:42 | 5 | 71.00 |
| 09/28/2026 17:42 | 5 | 71.00 |
| 09/28/2026 17:42 | 40 | 71.02 |
| 09/28/2026 17:42 | 200 | 71.02 |
| 09/28/2026 17:39 | 100 | 71.05 |
| 09/28/2026 17:39 | 100 | 71.04 |
| 09/28/2026 17:39 | 20 | 71.04 |
| 09/28/2026 17:39 | 6 | 71.02 |
| 09/28/2026 17:39 | 10 | 71.02 |
| 09/28/2026 17:39 | 10 | 71.02 |
| 09/28/2026 17:39 | 15 | 71.00 |
| 09/28/2026 17:39 | 100 | 70.98 |
| 09/28/2026 17:39 | 6 | 70.98 |
| 09/28/2026 17:39 | 180 | 70.97 |
| 09/28/2026 17:39 | 20 | 70.97 |
| 09/28/2026 17:39 | 100 | 70.95 |
| 09/28/2026 17:39 | 100 | 70.94 |
| 09/28/2026 17:39 | 100 | 70.94 |
| 09/28/2026 17:39 | 10 | 70.92 |
| 09/28/2026 17:39 | 5 | 70.92 |
| 09/28/2026 17:39 | 100 | 70.90 |
| 09/28/2026 17:39 | 15 | 70.91 |
| 09/28/2026 17:39 | 15 | 70.91 |
| 09/28/2026 17:39 | 44 | 70.91 |
| 09/28/2026 17:39 | 44 | 70.91 |
| 09/28/2026 17:39 | 100 | 70.91 |
| 09/28/2026 17:39 | 100 | 70.91 |
| 09/28/2026 17:39 | 100 | 70.91 |
| 09/28/2026 17:39 | 100 | 70.90 |
| 09/28/2026 17:39 | 20 | 70.89 |
| 09/28/2026 17:39 | 20 | 70.89 |
| 09/28/2026 17:39 | 100 | 70.89 |
| 09/28/2026 17:39 | 100 | 70.88 |
| 09/28/2026 17:39 | 100 | 70.83 |
| 09/28/2026 17:39 | 100 | 70.86 |
| 09/28/2026 17:39 | 99 | 70.85 |
| 09/28/2026 17:39 | 1 | 70.84 |
| 09/28/2026 17:39 | 100 | 70.83 |
| 09/28/2026 17:39 | 18 | 70.82 |
| 09/28/2026 17:39 | 10 | 70.82 |
| 09/28/2026 17:39 | 50 | 70.82 |
| 09/28/2026 17:36 | 6 | 70.82 |
| 09/28/2026 17:36 | 1 | 70.82 |
| 09/28/2026 17:36 | 1 | 70.82 |
| 09/28/2026 17:36 | 1 | 70.82 |
| 09/28/2026 17:36 | 1 | 70.82 |
| 09/28/2026 17:36 | 1 | 70.82 |
| 09/28/2026 17:36 | 2 | 70.82 |
| 09/28/2026 17:36 | 1 | 70.80 |
| 09/28/2026 17:36 | 10 | 70.80 |
| 09/28/2026 17:36 | 100 | 70.79 |
| 09/28/2026 17:36 | 2 | 70.75 |
| 09/28/2026 17:36 | 4 | 70.74 |
| 09/28/2026 17:36 | 13 | 70.74 |
| 09/28/2026 17:36 | 100 | 70.72 |
| 09/28/2026 17:36 | 1 | 70.71 |
| 09/28/2026 17:36 | 1 | 70.70 |
| 09/28/2026 17:36 | 50 | 70.70 |
| 09/28/2026 17:36 | 1 | 70.70 |
| 09/28/2026 17:36 | 100 | 70.70 |
| 09/28/2026 17:35 | 50 | 70.68 |
| 09/28/2026 17:33 | 100 | 70.69 |
| 09/28/2026 17:33 | 100 | 70.75 |
| 09/28/2026 17:32 | 1 | 70.815 |
| 09/28/2026 17:32 | 1 | 70.85 |
| 09/28/2026 17:32 | 10 | 70.83 |
| 09/28/2026 17:32 | 100 | 70.78 |
| 09/28/2026 17:32 | 22 | 70.71 |
| 09/28/2026 17:30 | 1 | 70.73 |
| 09/28/2026 17:30 | 100 | 70.71 |
| 09/28/2026 17:30 | 25 | 70.70 |
| 09/28/2026 17:28 | 1 | 70.66 |
| 09/28/2026 17:28 | 1 | 70.66 |
| 09/28/2026 17:28 | 100 | 70.66 |
| 09/28/2026 17:28 | 1 | 70.69 |
| 09/28/2026 17:28 | 7 | 70.81 |
| 09/28/2026 17:28 | 100 | 70.83 |
| 09/28/2026 17:28 | 100 | 70.83 |
| 09/28/2026 17:28 | 7 | 70.79 |
| 09/28/2026 17:28 | 1 | 70.82 |
| 09/28/2026 17:28 | 100 | 70.82 |
| 09/28/2026 17:28 | 18 | 70.82 |
| 09/28/2026 17:28 | 4 | 70.80 |
| 09/28/2026 17:28 | 91 | 70.80 |
| 09/28/2026 17:28 | 9 | 70.80 |
| 09/28/2026 17:28 | 100 | 70.79 |
| 09/28/2026 17:28 | 10 | 70.79 |
| 09/28/2026 17:28 | 100 | 70.77 |
| 09/28/2026 17:28 | 7 | 70.76 |
| 09/28/2026 17:28 | 5 | 70.75 |
| 09/28/2026 17:28 | 100 | 70.75 |
| 09/28/2026 17:28 | 10 | 70.75 |
| 09/28/2026 17:28 | 100 | 70.74 |
| 09/28/2026 17:28 | 4 | 70.73 |
| 09/28/2026 17:28 | 1 | 70.71 |
| 09/28/2026 17:28 | 100 | 70.69 |
| 09/28/2026 17:28 | 50 | 70.68 |
| 09/28/2026 17:28 | 100 | 70.67 |
| 09/28/2026 17:28 | 100 | 70.67 |
| 09/28/2026 17:26 | 39 | 70.61 |
| 09/28/2026 17:26 | 2 | 70.67 |
| 09/28/2026 17:26 | 100 | 70.67 |
| 09/28/2026 17:26 | 12 | 70.69 |
| 09/28/2026 17:25 | 100 | 70.80 |
| 09/28/2026 17:25 | 20 | 70.75 |
| 09/28/2026 17:25 | 6 | 70.77 |
| 09/28/2026 17:25 | 200 | 70.77 |
| 09/28/2026 17:25 | 1 | 70.76 |
| 09/28/2026 17:24 | 40 | 70.775 |
| 09/28/2026 17:24 | 15 | 70.775 |
| 09/28/2026 17:23 | 25 | 70.845 |
| 09/28/2026 17:21 | 39 | 70.99 |
| 09/28/2026 17:21 | 45 | 71.03 |
| 09/28/2026 17:21 | 100 | 71.07 |
| 09/28/2026 17:20 | 100 | 71.13 |
| 09/28/2026 17:20 | 100 | 71.13 |
| 09/28/2026 17:20 | 60 | 71.15 |
| 09/28/2026 17:19 | 80 | 71.18 |
| 09/28/2026 17:19 | 100 | 71.23 |
| 09/28/2026 17:19 | 4 | 71.27 |
| 09/28/2026 17:19 | 100 | 71.27 |
| 09/28/2026 17:19 | 9 | 71.26 |
| 09/28/2026 17:19 | 8 | 71.25 |
| 09/28/2026 17:19 | 50 | 71.24 |
| 09/28/2026 17:19 | 100 | 71.24 |
| 09/28/2026 17:18 | 10 | 71.22 |
| 09/28/2026 17:18 | 46 | 71.20 |
| 09/28/2026 17:18 | 54 | 71.20 |
| 09/28/2026 17:18 | 5 | 71.20 |
| 09/28/2026 17:18 | 100 | 71.23 |
| 09/28/2026 17:18 | 100 | 71.23 |
| 09/28/2026 17:18 | 100 | 71.21 |
| 09/28/2026 17:15 | 75 | 71.265 |
| 09/28/2026 17:15 | 100 | 71.29 |
| 09/28/2026 17:15 | 31 | 71.28 |
| 09/28/2026 17:15 | 25 | 71.25 |
| 09/28/2026 17:15 | 31 | 71.25 |
| 09/28/2026 17:15 | 100 | 71.27 |
| 09/28/2026 17:15 | 100 | 71.26 |
| 09/28/2026 17:15 | 3 | 71.19 |
| 09/28/2026 17:15 | 77 | 71.19 |
| 09/28/2026 17:14 | 80 | 71.21 |
| 09/28/2026 17:14 | 8 | 71.26 |
| 09/28/2026 17:14 | 25 | 71.25 |
| 09/28/2026 17:14 | 25 | 71.25 |
| 09/28/2026 17:13 | 100 | 71.23 |
| 09/28/2026 17:13 | 4 | 71.18 |
| 09/28/2026 17:13 | 131 | 71.19 |
| 09/28/2026 17:13 | 60 | 71.19 |
| 09/28/2026 17:13 | 60 | 71.19 |
| 09/28/2026 17:12 | 50 | 71.25 |
| 09/28/2026 17:12 | 36 | 71.25 |
| 09/28/2026 17:12 | 64 | 71.25 |
| 09/28/2026 17:12 | 90 | 71.25 |
| 09/28/2026 17:12 | 10 | 71.25 |
| 09/28/2026 17:12 | 2 | 71.25 |
| 09/28/2026 17:11 | 11 | 71.22 |
| 09/28/2026 17:11 | 89 | 71.22 |
| 09/28/2026 17:11 | 84 | 71.20 |
| 09/28/2026 17:11 | 8 | 71.20 |
| 09/28/2026 17:11 | 8 | 71.20 |
| 09/28/2026 17:11 | 100 | 71.22 |
| 09/28/2026 17:10 | 2 | 71.23 |
| 09/28/2026 17:10 | 98 | 71.23 |
| 09/28/2026 17:10 | 1 | 71.21 |
| 09/28/2026 17:10 | 1 | 71.21 |
| 09/28/2026 17:10 | 2 | 71.185 |
| 09/28/2026 17:10 | 2 | 71.185 |
| 09/28/2026 17:10 | 2 | 71.185 |
| 09/28/2026 17:10 | 2 | 71.185 |
| 09/28/2026 17:10 | 2 | 71.185 |
| 09/28/2026 17:10 | 2 | 71.185 |
| 09/28/2026 17:10 | 2 | 71.185 |
| 09/28/2026 17:10 | 2 | 71.185 |
| 09/28/2026 17:10 | 2 | 71.185 |
| 09/28/2026 17:10 | 41 | 71.185 |
| 09/28/2026 17:10 | 2 | 71.185 |
| 09/28/2026 17:10 | 20 | 71.20 |
| 09/28/2026 17:10 | 100 | 71.19 |
| 09/28/2026 17:10 | 5 | 71.15 |
| 09/28/2026 17:10 | 27 | 71.15 |
| 09/28/2026 17:10 | 4 | 71.15 |
| 09/28/2026 17:10 | 50 | 71.10 |
| 09/28/2026 17:10 | 200 | 71.10 |
| 09/28/2026 17:10 | 200 | 71.10 |
| 09/28/2026 17:09 | 100 | 71.06 |
| 09/28/2026 17:08 | 100 | 71.10 |
| 09/28/2026 17:08 | 100 | 71.13 |
| 09/28/2026 17:08 | 11 | 71.16 |
| 09/28/2026 17:08 | 100 | 71.15 |
| 09/28/2026 17:08 | 19 | 71.14 |
| 09/28/2026 17:08 | 10 | 71.14 |
| 09/28/2026 17:08 | 21 | 71.14 |
| 09/28/2026 17:08 | 99 | 71.13 |
| 09/28/2026 17:08 | 1 | 71.13 |
| 09/28/2026 17:08 | 100 | 71.12 |
| 09/28/2026 17:08 | 100 | 71.11 |
| 09/28/2026 17:08 | 100 | 71.09 |
| 09/28/2026 17:08 | 100 | 71.09 |
| 09/28/2026 17:08 | 99 | 71.09 |
| 09/28/2026 17:08 | 1 | 71.09 |
| 09/28/2026 17:07 | 477 | 71.08 |
| 09/28/2026 17:07 | 23 | 71.08 |
| 09/28/2026 17:06 | 11 | 71.09 |
| 09/28/2026 17:06 | 11 | 71.07 |
| 09/28/2026 17:06 | 10 | 71.06 |
| 09/28/2026 17:06 | 100 | 71.06 |
| 09/28/2026 17:06 | 100 | 71.06 |
| 09/28/2026 17:06 | 15 | 71.00 |
| 09/28/2026 17:06 | 100 | 71.00 |
| 09/28/2026 17:06 | 100 | 71.01 |
| 09/28/2026 17:03 | 76 | 71.12 |
| 09/28/2026 17:03 | 1 | 71.11 |
| 09/28/2026 17:03 | 10 | 71.11 |
| 09/28/2026 17:03 | 100 | 71.06 |
| 09/28/2026 17:03 | 100 | 71.05 |
| 09/28/2026 17:03 | 1 | 71.02 |
| 09/28/2026 17:03 | 35 | 71.04 |
| 09/28/2026 17:03 | 100 | 71.04 |
| 09/28/2026 17:02 | 10 | 71.12 |
| 09/28/2026 17:02 | 50 | 71.11 |
| 09/28/2026 17:02 | 8 | 71.09 |
| 09/28/2026 17:01 | 35 | 71.07 |
| 09/28/2026 17:01 | 65 | 71.07 |
| 09/28/2026 17:01 | 35 | 71.06 |
| 09/28/2026 17:01 | 15 | 71.06 |
| 09/28/2026 17:00 | 100 | 71.02 |
| 09/28/2026 17:00 | 10 | 71.03 |
| 09/28/2026 17:00 | 11 | 71.03 |
| 09/28/2026 17:00 | 100 | 71.02 |
| 09/28/2026 17:00 | 16 | 70.99 |
| 09/28/2026 17:00 | 100 | 70.97 |
| 09/28/2026 17:00 | 100 | 70.97 |
| 09/28/2026 17:00 | 200 | 70.95 |
| 09/28/2026 17:00 | 200 | 70.94 |
| 09/28/2026 17:00 | 29 | 70.92 |
| 09/28/2026 17:00 | 29 | 70.92 |
| 09/28/2026 17:00 | 30 | 70.92 |
| 09/28/2026 17:00 | 70 | 70.92 |
| 09/28/2026 17:00 | 1 | 70.92 |
| 09/28/2026 17:00 | 29 | 70.92 |
| 09/28/2026 17:00 | 50 | 70.925 |
| 09/28/2026 17:00 | 83 | 70.925 |
| 09/28/2026 16:59 | 86 | 70.925 |
| 09/28/2026 16:59 | 25 | 70.925 |
| 09/28/2026 16:59 | 29 | 70.925 |
| 09/28/2026 16:59 | 100 | 71.01 |
| 09/28/2026 16:59 | 13 | 71.10 |
| 09/28/2026 16:59 | 100 | 71.04 |
| 09/28/2026 16:59 | 100 | 71.12 |
| 09/28/2026 16:59 | 21 | 71.12 |
| 09/28/2026 16:59 | 100 | 71.09 |
| 09/28/2026 16:59 | 100 | 71.09 |
| 09/28/2026 16:59 | 100 | 71.09 |
| 09/28/2026 16:57 | 100 | 71.12 |
| 09/28/2026 16:56 | 1 | 71.02 |
| 09/28/2026 16:56 | 100 | 71.065 |
| 09/28/2026 16:56 | 12 | 71.02 |
| 09/28/2026 16:56 | 10 | 71.02 |
| 09/28/2026 16:56 | 9 | 71.06 |
| 09/28/2026 16:56 | 46 | 71.04 |
| 09/28/2026 16:56 | 54 | 71.04 |
| 09/28/2026 16:56 | 10 | 71.10 |
| 09/28/2026 16:56 | 81 | 71.145 |
| 09/28/2026 16:56 | 23 | 71.09 |
| 09/28/2026 16:56 | 23 | 71.09 |
| 09/28/2026 16:56 | 69 | 71.13 |
| 09/28/2026 16:56 | 100 | 71.13 |
| 09/28/2026 16:56 | 27 | 71.045 |
| 09/28/2026 16:56 | 25 | 71.045 |
| 09/28/2026 16:56 | 48 | 71.04 |
| 09/28/2026 16:56 | 100 | 71.02 |
| 09/28/2026 16:56 | 100 | 71.04 |
| 09/28/2026 16:55 | 12 | 71.08 |
| 09/28/2026 16:55 | 50 | 71.27 |
| 09/28/2026 16:55 | 50 | 71.26 |
| 09/28/2026 16:55 | 100 | 71.23 |
| 09/28/2026 16:55 | 100 | 71.13 |
| 09/28/2026 16:55 | 100 | 71.13 |
| 09/28/2026 16:54 | 1 | 71.22 |
| 09/28/2026 16:52 | 80 | 71.26 |
| 09/28/2026 16:52 | 20 | 71.26 |
| 09/28/2026 16:52 | 75 | 71.10 |
| 09/28/2026 16:52 | 25 | 71.10 |
| 09/28/2026 16:52 | 100 | 71.09 |
| 09/28/2026 16:52 | 200 | 71.12 |
| 09/28/2026 16:52 | 100 | 71.10 |
| 09/28/2026 16:52 | 19 | 71.16 |
| 09/28/2026 16:52 | 19 | 71.16 |
| 09/28/2026 16:52 | 25 | 71.16 |
| 09/28/2026 16:52 | 10 | 71.17 |
| 09/28/2026 16:52 | 100 | 71.14 |
| 09/28/2026 16:52 | 100 | 71.14 |
| 09/28/2026 16:52 | 100 | 71.14 |
| 09/28/2026 16:52 | 6 | 71.10 |
| 09/28/2026 16:52 | 4 | 71.10 |
| 09/28/2026 16:52 | 7 | 71.05 |
| 09/28/2026 16:52 | 19 | 71.06 |
| 09/28/2026 16:52 | 11 | 71.13 |
| 09/28/2026 16:52 | 40 | 71.05 |
| 09/28/2026 16:50 | 200 | 71.03 |
| 09/28/2026 16:50 | 4 | 71.07 |
| 09/28/2026 16:50 | 4 | 71.07 |
| 09/28/2026 16:50 | 4 | 71.08 |
| 09/28/2026 16:50 | 11 | 71.05 |
| 09/28/2026 16:50 | 20 | 71.05 |
| 09/28/2026 16:50 | 18 | 71.04 |
| 09/28/2026 16:50 | 18 | 71.05 |
| 09/28/2026 16:50 | 1 | 71.07 |
| 09/28/2026 16:50 | 19 | 71.07 |
| 09/28/2026 16:50 | 20 | 71.09 |
| 09/28/2026 16:50 | 500 | 71.11 |
| 09/28/2026 16:50 | 20 | 71.025 |
| 09/28/2026 16:50 | 70 | 71.10 |
| 09/28/2026 16:50 | 20 | 71.08 |
| 09/28/2026 16:50 | 200 | 71.14 |
| 09/28/2026 16:50 | 2 | 71.07 |
| 09/28/2026 16:50 | 21 | 71.06 |
| 09/28/2026 16:50 | 34 | 71.17 |
| 09/28/2026 16:50 | 100 | 71.17 |
| 09/28/2026 16:50 | 30 | 71.16 |
| 09/28/2026 16:50 | 100 | 71.15 |
| 09/28/2026 16:50 | 25 | 71.05 |
| 09/28/2026 16:50 | 25 | 71.05 |
| 09/28/2026 16:50 | 25 | 71.05 |
| 09/28/2026 16:50 | 25 | 71.05 |
| 09/28/2026 16:50 | 25 | 71.06 |
| 09/28/2026 16:50 | 25 | 71.06 |
| 09/28/2026 16:50 | 25 | 71.06 |
| 09/28/2026 16:50 | 25 | 71.06 |
| 09/28/2026 16:50 | 25 | 71.06 |
| 09/28/2026 16:50 | 25 | 71.06 |
| 09/28/2026 16:50 | 100 | 71.06 |
| 09/28/2026 16:50 | 100 | 71.06 |
| 09/28/2026 16:50 | 100 | 71.03 |
| 09/28/2026 16:50 | 100 | 71.05 |
| 09/28/2026 16:50 | 25 | 71.06 |
| 09/28/2026 16:50 | 25 | 71.11 |
| 09/28/2026 16:50 | 77 | 71.16 |
| 09/28/2026 16:50 | 23 | 71.16 |
| 09/28/2026 16:50 | 200 | 71.16 |
| 09/28/2026 16:50 | 100 | 71.15 |
| 09/28/2026 16:50 | 100 | 71.15 |
| 09/28/2026 16:49 | 4 | 71.13 |
| 09/28/2026 16:49 | 26 | 71.13 |
| 09/28/2026 16:49 | 13 | 71.13 |
| 09/28/2026 16:49 | 100 | 71.16 |
| 09/28/2026 16:49 | 100 | 71.23 |
| 09/28/2026 16:49 | 100 | 71.22 |
| 09/28/2026 16:49 | 5 | 71.26 |
| 09/28/2026 16:49 | 25 | 71.305 |
| 09/28/2026 16:49 | 25 | 71.305 |
| 09/28/2026 16:49 | 5 | 71.305 |
| 09/28/2026 16:49 | 95 | 71.305 |
| 09/28/2026 16:49 | 5 | 71.305 |
| 09/28/2026 16:48 | 10 | 71.34 |
| 09/28/2026 16:48 | 100 | 71.45 |
| 09/28/2026 16:48 | 100 | 71.72 |
| 09/28/2026 16:48 | 94 | 71.72 |
| 09/28/2026 16:48 | 125 | 71.72 |
| 09/28/2026 16:48 | 81 | 71.72 |
| 09/28/2026 16:48 | 60 | 71.68 |
| 09/28/2026 16:48 | 100 | 71.67 |
| 09/28/2026 16:48 | 200 | 71.67 |
| 09/28/2026 16:48 | 100 | 71.67 |
| 09/28/2026 16:48 | 100 | 71.66 |
| 09/28/2026 16:48 | 100 | 71.62 |
| 09/28/2026 16:48 | 100 | 71.62 |
| 09/28/2026 16:48 | 100 | 71.65 |
| 09/28/2026 16:48 | 1 | 71.68 |
| 09/28/2026 16:48 | 108 | 71.67 |
| 09/28/2026 16:48 | 119 | 71.67 |
| 09/28/2026 16:48 | 181 | 71.67 |
| 09/28/2026 16:48 | 7 | 71.63 |
| 09/28/2026 16:48 | 22 | 71.58 |
| 09/28/2026 16:48 | 45 | 71.58 |
| 09/28/2026 16:48 | 55 | 71.58 |
| 09/28/2026 16:47 | 200 | 71.47 |
| 09/28/2026 16:47 | 300 | 71.47 |
| 09/28/2026 16:47 | 100 | 71.48 |
| 09/28/2026 16:47 | 100 | 71.525 |
| 09/28/2026 16:47 | 25 | 71.525 |
| 09/28/2026 16:47 | 300 | 71.50 |
| 09/28/2026 16:47 | 100 | 71.54 |
| 09/28/2026 16:47 | 100 | 71.56 |
| 09/28/2026 16:47 | 100 | 71.56 |
| 09/28/2026 16:47 | 100 | 71.56 |
| 09/28/2026 16:47 | 21 | 71.55 |
| 09/28/2026 16:47 | 50 | 71.54 |
| 09/28/2026 16:47 | 25 | 71.54 |
| 09/28/2026 16:47 | 25 | 71.54 |
| 09/28/2026 16:47 | 1 | 71.50 |
| 09/28/2026 16:47 | 5 | 71.49 |
| 09/28/2026 16:47 | 39 | 71.445 |
| 09/28/2026 16:47 | 100 | 71.42 |
| 09/28/2026 16:47 | 100 | 71.42 |
| 09/28/2026 16:47 | 400 | 71.42 |
| 09/28/2026 16:46 | 100 | 71.36 |
| 09/28/2026 16:46 | 24 | 71.33 |
| 09/28/2026 16:46 | 15 | 71.33 |
| 09/28/2026 16:45 | 39 | 71.36 |
| 09/28/2026 16:45 | 39 | 71.36 |
| 09/28/2026 16:45 | 12 | 71.51 |
| 09/28/2026 16:45 | 43 | 71.65 |
| 09/28/2026 16:44 | 25 | 71.655 |
| 09/28/2026 16:44 | 100 | 71.655 |
| 09/28/2026 16:44 | 100 | 71.665 |
| 09/28/2026 16:44 | 25 | 71.69 |
| 09/28/2026 16:44 | 25 | 71.69 |
| 09/28/2026 16:44 | 25 | 71.69 |
| 09/28/2026 16:44 | 25 | 71.69 |
| 09/28/2026 16:44 | 25 | 71.695 |
| 09/28/2026 16:44 | 100 | 71.74 |
| 09/28/2026 16:44 | 100 | 71.73 |
| 09/28/2026 16:44 | 100 | 71.73 |
| 09/28/2026 16:44 | 100 | 71.73 |
| 09/28/2026 16:44 | 100 | 71.73 |
| 09/28/2026 16:44 | 100 | 71.73 |
| 09/28/2026 16:44 | 100 | 71.73 |
| 09/28/2026 16:44 | 100 | 71.73 |
| 09/28/2026 16:44 | 100 | 71.73 |
| 09/28/2026 16:44 | 100 | 71.73 |
| 09/28/2026 16:44 | 100 | 71.675 |
| 09/28/2026 16:44 | 100 | 71.73 |
| 09/28/2026 16:44 | 100 | 71.73 |
| 09/28/2026 16:44 | 100 | 71.73 |
| 09/28/2026 16:44 | 100 | 71.73 |
| 09/28/2026 16:44 | 8 | 71.74 |
| 09/28/2026 16:44 | 83 | 71.72 |
| 09/28/2026 16:44 | 13 | 71.68 |
| 09/28/2026 16:44 | 23 | 71.68 |
| 09/28/2026 16:44 | 100 | 71.67 |
| 09/28/2026 16:44 | 72 | 71.67 |
| 09/28/2026 16:44 | 28 | 71.67 |
| 09/28/2026 16:43 | 9 | 71.58 |
| 09/28/2026 16:43 | 100 | 71.54 |
| 09/28/2026 16:43 | 100 | 71.56 |
| 09/28/2026 16:43 | 75 | 71.60 |
| 09/28/2026 16:43 | 24 | 71.60 |
| 09/28/2026 16:43 | 76 | 71.60 |
| 09/28/2026 16:43 | 47 | 71.60 |
| 09/28/2026 16:43 | 100 | 71.61 |
| 09/28/2026 16:43 | 68 | 71.52 |
| 09/28/2026 16:43 | 100 | 71.53 |
| 09/28/2026 16:43 | 168 | 71.56 |
| 09/28/2026 16:43 | 7 | 71.58 |
| 09/28/2026 16:43 | 36 | 71.55 |
| 09/28/2026 16:43 | 12 | 71.54 |
| 09/28/2026 16:43 | 11 | 71.50 |
| 09/28/2026 16:43 | 12 | 71.50 |
| 09/28/2026 16:43 | 12 | 71.49 |
| 09/28/2026 16:43 | 100 | 71.44 |
| 09/28/2026 16:43 | 100 | 71.42 |
| 09/28/2026 16:43 | 100 | 71.42 |
| 09/28/2026 16:43 | 100 | 71.32 |
| 09/28/2026 16:43 | 100 | 71.33 |
| 09/28/2026 16:43 | 4 | 71.39 |
| 09/28/2026 16:43 | 200 | 71.31 |
| 09/28/2026 16:43 | 42 | 71.31 |
| 09/28/2026 16:43 | 21 | 71.31 |
| 09/28/2026 16:43 | 11 | 71.31 |
| 09/28/2026 16:43 | 4 | 71.38 |
| 09/28/2026 16:43 | 25 | 71.38 |
| 09/28/2026 16:43 | 50 | 71.38 |
| 09/28/2026 16:43 | 4 | 71.38 |
| 09/28/2026 16:43 | 4 | 71.38 |
| 09/28/2026 16:43 | 5 | 71.35 |
| 09/28/2026 16:43 | 100 | 71.32 |
| 09/28/2026 16:43 | 100 | 71.30 |
| 09/28/2026 16:43 | 9 | 71.22 |
| 09/28/2026 16:43 | 25 | 71.22 |
| 09/28/2026 16:43 | 1 | 71.21 |
| 09/28/2026 16:43 | 1 | 71.22 |
| 09/28/2026 16:42 | 3 | 71.25 |
| 09/28/2026 16:41 | 10 | 71.31 |
| 09/28/2026 16:41 | 5 | 71.34 |
| 09/28/2026 16:41 | 60 | 71.30 |
| 09/28/2026 16:41 | 23 | 71.26 |
| 09/28/2026 16:41 | 23 | 71.25 |
| 09/28/2026 16:41 | 200 | 71.23 |
| 09/28/2026 16:41 | 100 | 71.22 |
| 09/28/2026 16:41 | 100 | 71.21 |
| 09/28/2026 16:41 | 5 | 71.22 |
| 09/28/2026 16:41 | 33 | 71.21 |
| 09/28/2026 16:41 | 100 | 71.21 |
| 09/28/2026 16:41 | 100 | 71.21 |
| 09/28/2026 16:41 | 200 | 71.21 |
| 09/28/2026 16:41 | 11 | 71.20 |
| 09/28/2026 16:41 | 100 | 71.19 |
| 09/28/2026 16:40 | 11 | 71.135 |
| 09/28/2026 16:40 | 11 | 71.135 |
| 09/28/2026 16:40 | 100 | 71.06 |
| 09/28/2026 16:40 | 5 | 71.06 |
| 09/28/2026 16:40 | 95 | 71.06 |
| 09/28/2026 16:40 | 36 | 71.06 |
| 09/28/2026 16:40 | 100 | 71.07 |
| 09/28/2026 16:40 | 108 | 71.14 |
| 09/28/2026 16:40 | 25 | 71.14 |
| 09/28/2026 16:40 | 11 | 71.14 |
| 09/28/2026 16:40 | 11 | 71.14 |
| 09/28/2026 16:40 | 20 | 71.13 |
| 09/28/2026 16:40 | 100 | 71.10 |
| 09/28/2026 16:40 | 100 | 71.10 |
| 09/28/2026 16:40 | 100 | 71.10 |
| 09/28/2026 16:40 | 2 | 71.10 |
| 09/28/2026 16:40 | 6 | 71.07 |
| 09/28/2026 16:40 | 100 | 71.07 |
| 09/28/2026 16:40 | 3 | 71.07 |
| 09/28/2026 16:40 | 100 | 71.07 |
| 09/28/2026 16:40 | 52 | 70.98 |
| 09/28/2026 16:40 | 13 | 70.98 |
| 09/28/2026 16:40 | 11 | 71.06 |
| 09/28/2026 16:40 | 6 | 71.04 |
| 09/28/2026 16:40 | 23 | 71.02 |
| 09/28/2026 16:40 | 4 | 71.00 |
| 09/28/2026 16:40 | 9 | 71.00 |
| 09/28/2026 16:40 | 100 | 70.99 |
| 09/28/2026 16:40 | 90 | 70.99 |
| 09/28/2026 16:40 | 100 | 70.98 |
| 09/28/2026 16:40 | 60 | 70.99 |
| 09/28/2026 16:38 | 100 | 70.87 |
| 09/28/2026 16:38 | 100 | 70.99 |
| 09/28/2026 16:38 | 23 | 70.98 |
| 09/28/2026 16:38 | 10 | 70.98 |
| 09/28/2026 16:38 | 100 | 70.95 |
| 09/28/2026 16:37 | 10 | 70.885 |
| 09/28/2026 16:37 | 100 | 70.885 |
| 09/28/2026 16:37 | 100 | 70.92 |
| 09/28/2026 16:37 | 100 | 70.92 |
| 09/28/2026 16:37 | 100 | 70.92 |
| 09/28/2026 16:37 | 25 | 70.86 |
| 09/28/2026 16:37 | 25 | 70.86 |
| 09/28/2026 16:37 | 45 | 70.86 |
| 09/28/2026 16:36 | 100 | 70.86 |
| 09/28/2026 16:36 | 50 | 70.83 |
| 09/28/2026 16:36 | 20 | 70.835 |
| 09/28/2026 16:36 | 100 | 70.85 |
| 09/28/2026 16:36 | 21 | 70.84 |
| 09/28/2026 16:36 | 100 | 70.84 |
| 09/28/2026 16:36 | 8 | 70.82 |
| 09/28/2026 16:36 | 4 | 70.81 |
| 09/28/2026 16:36 | 4 | 70.78 |
| 09/28/2026 16:36 | 4 | 70.78 |
| 09/28/2026 16:36 | 10 | 70.77 |
| 09/28/2026 16:36 | 100 | 70.77 |
| 09/28/2026 16:36 | 100 | 70.77 |
| 09/28/2026 16:36 | 40 | 70.64 |
| 09/28/2026 16:33 | 39 | 70.68 |
| 09/28/2026 16:32 | 1 | 70.865 |
| 09/28/2026 16:30 | 60 | 70.89 |
| 09/28/2026 16:29 | 39 | 70.98 |
| 09/28/2026 16:29 | 5 | 70.99 |
| 09/28/2026 16:29 | 100 | 71.00 |
| 09/28/2026 16:29 | 50 | 71.01 |
| 09/28/2026 16:28 | 100 | 71.12 |
| 09/28/2026 16:28 | 100 | 71.11 |
| 09/28/2026 16:28 | 3 | 71.09 |
| 09/28/2026 16:28 | 3 | 71.08 |
| 09/28/2026 16:28 | 50 | 71.08 |
| 09/28/2026 16:28 | 3 | 71.08 |
| 09/28/2026 16:28 | 15 | 71.01 |
| 09/28/2026 16:28 | 29 | 71.04 |
| 09/28/2026 16:28 | 4 | 71.09 |
| 09/28/2026 16:28 | 35 | 71.09 |
| 09/28/2026 16:28 | 12 | 71.13 |
| 09/28/2026 16:27 | 3 | 71.235 |
| 09/28/2026 16:27 | 3 | 71.235 |
| 09/28/2026 16:27 | 3 | 71.235 |
| 09/28/2026 16:27 | 25 | 71.235 |
| 09/28/2026 16:27 | 25 | 71.235 |
| 09/28/2026 16:27 | 25 | 71.235 |
| 09/28/2026 16:26 | 3 | 71.21 |
| 09/28/2026 16:26 | 3 | 71.21 |
| 09/28/2026 16:26 | 3 | 71.21 |
| 09/28/2026 16:26 | 3 | 71.21 |
| 09/28/2026 16:26 | 3 | 71.21 |
| 09/28/2026 16:26 | 3 | 71.21 |
| 09/28/2026 16:26 | 3 | 71.21 |
| 09/28/2026 16:26 | 72 | 71.21 |
| 09/28/2026 16:26 | 3 | 71.21 |
| 09/28/2026 16:25 | 12 | 71.14 |
| 09/28/2026 16:23 | 9 | 71.37 |
| 09/28/2026 16:23 | 125 | 71.36 |
| 09/28/2026 16:23 | 100 | 71.36 |
| 09/28/2026 16:22 | 21 | 71.32 |
| 09/28/2026 16:22 | 21 | 71.30 |
| 09/28/2026 16:22 | 21 | 71.30 |
| 09/28/2026 16:22 | 21 | 71.30 |
| 09/28/2026 16:21 | 1 | 71.27 |
| 09/28/2026 16:21 | 10 | 71.26 |
| 09/28/2026 16:21 | 4 | 71.26 |
| 09/28/2026 16:21 | 28 | 71.26 |
| 09/28/2026 16:21 | 86 | 71.26 |
| 09/28/2026 16:21 | 86 | 71.26 |
| 09/28/2026 16:21 | 4 | 71.22 |
| 09/28/2026 16:21 | 100 | 71.23 |
| 09/28/2026 16:20 | 37 | 71.25 |
| 09/28/2026 16:19 | 5 | 71.40 |
| 09/28/2026 16:19 | 100 | 71.41 |
| 09/28/2026 16:18 | 5 | 71.55 |
| 09/28/2026 16:18 | 200 | 71.50 |
| 09/28/2026 16:18 | 100 | 71.50 |
| 09/28/2026 16:18 | 1 | 71.42 |
| 09/28/2026 16:18 | 100 | 71.42 |
| 09/28/2026 16:18 | 16 | 71.37 |
| 09/28/2026 16:18 | 73 | 71.37 |
| 09/28/2026 16:18 | 16 | 71.37 |
| 09/28/2026 16:18 | 16 | 71.37 |
| 09/28/2026 16:18 | 17 | 71.37 |
| 09/28/2026 16:18 | 67 | 71.38 |
| 09/28/2026 16:18 | 33 | 71.38 |
| 09/28/2026 16:18 | 100 | 71.37 |
| 09/28/2026 16:18 | 100 | 71.37 |
| 09/28/2026 16:17 | 1 | 71.30 |
| 09/28/2026 16:16 | 25 | 71.25 |
| 09/28/2026 16:16 | 25 | 71.25 |
| 09/28/2026 16:16 | 25 | 71.25 |
| 09/28/2026 16:16 | 10 | 71.275 |
| 09/28/2026 16:16 | 40 | 71.275 |
| 09/28/2026 16:16 | 25 | 71.275 |
| 09/28/2026 16:16 | 25 | 71.275 |
| 09/28/2026 16:16 | 100 | 71.23 |
| 09/28/2026 16:15 | 26 | 71.12 |
| 09/28/2026 16:15 | 74 | 71.12 |
| 09/28/2026 16:15 | 100 | 71.12 |
| 09/28/2026 16:15 | 100 | 71.11 |
| 09/28/2026 16:14 | 200 | 71.00 |
| 09/28/2026 16:14 | 100 | 71.00 |
| 09/28/2026 16:14 | 1 | 70.99 |
| 09/28/2026 16:14 | 38 | 70.92 |
| 09/28/2026 16:14 | 11 | 70.92 |
| 09/28/2026 16:14 | 27 | 70.92 |
| 09/28/2026 16:14 | 12 | 70.92 |
| 09/28/2026 16:14 | 61 | 70.93 |
| 09/28/2026 16:14 | 39 | 70.93 |
| 09/28/2026 16:13 | 39 | 71.12 |
| 09/28/2026 16:13 | 52 | 71.13 |
| 09/28/2026 16:13 | 48 | 71.13 |
| 09/28/2026 16:13 | 1 | 71.25 |
| 09/28/2026 16:13 | 1 | 71.25 |
| 09/28/2026 16:13 | 35 | 71.25 |
| 09/28/2026 16:13 | 100 | 71.25 |
| 09/28/2026 16:13 | 21 | 71.38 |
| 09/28/2026 16:12 | 58 | 71.28 |
| 09/28/2026 16:12 | 12 | 71.28 |
| 09/28/2026 16:12 | 166 | 71.28 |
| 09/28/2026 16:12 | 14 | 71.28 |
| 09/28/2026 16:12 | 109 | 71.28 |
| 09/28/2026 16:12 | 25 | 71.24 |
| 09/28/2026 16:12 | 200 | 71.23 |
| 09/28/2026 16:12 | 1 | 71.22 |
| 09/28/2026 16:12 | 15 | 71.20 |
| 09/28/2026 16:11 | 150 | 71.13 |
| 09/28/2026 16:11 | 2 | 71.14 |
| 09/28/2026 16:11 | 77 | 71.12 |
| 09/28/2026 16:11 | 100 | 71.12 |
| 09/28/2026 16:11 | 200 | 71.08 |
| 09/28/2026 16:10 | 14 | 71.05 |
| 09/28/2026 16:10 | 15 | 71.05 |
| 09/28/2026 16:10 | 15 | 71.05 |
| 09/28/2026 16:09 | 200 | 71.09 |
| 09/28/2026 16:09 | 110 | 71.09 |
| 09/28/2026 16:09 | 90 | 71.09 |
| 09/28/2026 16:09 | 1 | 71.08 |
| 09/28/2026 16:09 | 7 | 71.08 |
| 09/28/2026 16:08 | 30 | 70.96 |
| 09/28/2026 16:08 | 33 | 70.96 |
| 09/28/2026 16:08 | 100 | 70.96 |
| 09/28/2026 16:08 | 1 | 70.95 |
| 09/28/2026 16:08 | 4 | 70.89 |
| 09/28/2026 16:08 | 100 | 70.90 |
| 09/28/2026 16:07 | 25 | 71.16 |
| 09/28/2026 16:07 | 82 | 71.17 |
| 09/28/2026 16:07 | 18 | 71.16 |
| 09/28/2026 16:07 | 79 | 71.16 |
| 09/28/2026 16:07 | 21 | 71.16 |
| 09/28/2026 16:07 | 100 | 71.16 |
| 09/28/2026 16:07 | 25 | 71.12 |
| 09/28/2026 16:07 | 25 | 71.12 |
| 09/28/2026 16:06 | 100 | 71.14 |
| 09/28/2026 16:06 | 78 | 71.06 |
| 09/28/2026 16:06 | 30 | 71.16 |
| 09/28/2026 16:06 | 70 | 71.16 |
| 09/28/2026 16:06 | 6 | 71.15 |
| 09/28/2026 16:06 | 20 | 71.14 |
| 09/28/2026 16:06 | 20 | 71.05 |
| 09/28/2026 16:06 | 1 | 71.07 |
| 09/28/2026 16:06 | 99 | 71.07 |
| 09/28/2026 16:06 | 100 | 71.01 |
| 09/28/2026 16:06 | 100 | 71.00 |
| 09/28/2026 16:06 | 100 | 70.96 |
| 09/28/2026 16:06 | 6 | 70.96 |
| 09/28/2026 16:06 | 76 | 70.85 |
| 09/28/2026 16:06 | 40 | 70.85 |
| 09/28/2026 16:06 | 2 | 70.84 |
| 09/28/2026 16:06 | 100 | 70.82 |
| 09/28/2026 16:06 | 100 | 70.82 |
| 09/28/2026 16:06 | 100 | 70.82 |
| 09/28/2026 16:06 | 7 | 70.81 |
| 09/28/2026 16:06 | 100 | 70.78 |
| 09/28/2026 16:06 | 200 | 70.77 |
| 09/28/2026 16:06 | 2 | 70.76 |
| 09/28/2026 16:05 | 125 | 70.69 |
| 09/28/2026 16:05 | 700 | 70.69 |
| 09/28/2026 16:05 | 101 | 70.69 |
| 09/28/2026 16:05 | 99 | 70.69 |
| 09/28/2026 16:05 | 100 | 70.69 |
| 09/28/2026 16:05 | 94 | 70.69 |
| 09/28/2026 16:05 | 6 | 70.69 |
| 09/28/2026 16:05 | 194 | 70.69 |
| 09/28/2026 16:05 | 400 | 70.69 |
| 09/28/2026 16:05 | 100 | 70.69 |
| 09/28/2026 16:05 | 100 | 70.69 |
| 09/28/2026 16:05 | 100 | 70.69 |
| 09/28/2026 16:05 | 200 | 70.69 |
| 09/28/2026 16:05 | 100 | 70.81 |
| 09/28/2026 16:05 | 100 | 70.69 |
| 09/28/2026 16:05 | 100 | 70.69 |
| 09/28/2026 16:05 | 200 | 70.69 |
| 09/28/2026 16:05 | 56 | 70.70 |
| 09/28/2026 16:05 | 44 | 70.70 |
| 09/28/2026 16:05 | 66 | 70.76 |
| 09/28/2026 16:05 | 24 | 70.76 |
| 09/28/2026 16:05 | 4 | 70.78 |
| 09/28/2026 16:05 | 9 | 70.73 |
| 09/28/2026 16:05 | 200 | 70.69 |
| 09/28/2026 16:05 | 100 | 70.70 |
| 09/28/2026 16:05 | 200 | 70.69 |
| 09/28/2026 16:05 | 100 | 70.69 |
| 09/28/2026 16:05 | 100 | 70.69 |
| 09/28/2026 16:05 | 100 | 70.68 |
| 09/28/2026 16:05 | 175 | 70.57 |
| 09/28/2026 16:05 | 25 | 70.57 |
| 09/28/2026 16:05 | 100 | 70.60 |
| 09/28/2026 16:05 | 66 | 70.60 |
| 09/28/2026 16:05 | 25 | 70.60 |
| 09/28/2026 16:05 | 100 | 70.60 |
| 09/28/2026 16:05 | 2 | 70.55 |
| 09/28/2026 16:05 | 100 | 70.55 |
| 09/28/2026 16:05 | 18 | 70.47 |
| 09/28/2026 16:05 | 33 | 70.46 |
| 09/28/2026 16:05 | 1 | 70.44 |
| 09/28/2026 16:05 | 6 | 70.44 |
| 09/28/2026 16:05 | 1 | 70.43 |
| 09/28/2026 16:05 | 33 | 70.39 |
| 09/28/2026 16:04 | 39 | 70.31 |
| 09/28/2026 16:04 | 200 | 70.32 |
| 09/28/2026 16:04 | 39 | 70.32 |
| 09/28/2026 16:04 | 14 | 70.33 |
| 09/28/2026 16:04 | 86 | 70.33 |
| 09/28/2026 16:04 | 86 | 70.33 |
| 09/28/2026 16:04 | 14 | 70.33 |
| 09/28/2026 16:04 | 40 | 70.40 |
| 09/28/2026 16:04 | 1 | 70.44 |
| 09/28/2026 16:04 | 99 | 70.44 |
| 09/28/2026 16:04 | 100 | 70.44 |
| 09/28/2026 16:04 | 1 | 70.45 |
| 09/28/2026 16:03 | 63 | 70.61 |
| 09/28/2026 16:03 | 1 | 70.60 |
| 09/28/2026 16:03 | 18 | 70.56 |
| 09/28/2026 16:03 | 18 | 70.515 |
| 09/28/2026 16:03 | 10 | 70.55 |
| 09/28/2026 16:03 | 70 | 70.55 |
| 09/28/2026 16:03 | 10 | 70.49 |
| 09/28/2026 16:03 | 300 | 70.49 |
| 09/28/2026 16:03 | 1 | 70.49 |
| 09/28/2026 16:02 | 100 | 70.65 |
| 09/28/2026 16:02 | 100 | 70.65 |
| 09/28/2026 16:02 | 100 | 70.69 |
| 09/28/2026 16:02 | 100 | 70.88 |
| 09/28/2026 16:02 | 4 | 70.87 |
| 09/28/2026 16:02 | 7 | 70.84 |
| 09/28/2026 16:02 | 100 | 70.82 |
| 09/28/2026 16:02 | 100 | 70.82 |
| 09/28/2026 16:02 | 4 | 70.80 |
| 09/28/2026 16:02 | 61 | 70.79 |
| 09/28/2026 16:02 | 32 | 70.79 |
| 09/28/2026 16:02 | 100 | 70.77 |
| 09/28/2026 16:02 | 38 | 70.69 |
| 09/28/2026 16:02 | 18 | 70.69 |
| 09/28/2026 16:02 | 18 | 70.69 |
| 09/28/2026 16:02 | 52 | 70.74 |
| 09/28/2026 16:02 | 100 | 70.78 |
| 09/28/2026 16:02 | 1 | 70.78 |
| 09/28/2026 16:02 | 14 | 70.68 |
| 09/28/2026 16:02 | 5 | 70.71 |
| 09/28/2026 16:02 | 51 | 70.71 |
| 09/28/2026 16:02 | 5 | 70.71 |
| 09/28/2026 16:02 | 50 | 70.72 |
| 09/28/2026 16:02 | 5 | 70.72 |
| 09/28/2026 16:02 | 14 | 70.67 |
| 09/28/2026 16:02 | 33 | 70.76 |
| 09/28/2026 16:02 | 100 | 70.69 |
| 09/28/2026 16:02 | 50 | 70.72 |
| 09/28/2026 16:02 | 32 | 70.63 |
| 09/28/2026 16:01 | 24 | 70.72 |
| 09/28/2026 16:01 | 76 | 70.72 |
| 09/28/2026 16:01 | 13 | 70.745 |
| 09/28/2026 16:01 | 25 | 70.745 |
| 09/28/2026 16:01 | 25 | 70.745 |
| 09/28/2026 16:01 | 25 | 70.745 |
| 09/28/2026 16:01 | 25 | 70.745 |
| 09/28/2026 16:01 | 25 | 70.745 |
| 09/28/2026 16:01 | 25 | 70.745 |
| 09/28/2026 16:01 | 25 | 70.745 |
| 09/28/2026 16:01 | 25 | 70.745 |
| 09/28/2026 16:01 | 25 | 70.745 |
| 09/28/2026 16:01 | 25 | 70.745 |
| 09/28/2026 16:01 | 25 | 70.745 |
| 09/28/2026 16:01 | 25 | 70.745 |
| 09/28/2026 16:01 | 25 | 70.745 |
| 09/28/2026 16:01 | 25 | 70.745 |
| 09/28/2026 16:01 | 25 | 70.745 |
| 09/28/2026 16:01 | 3 | 70.75 |
| 09/28/2026 16:01 | 1 | 70.70 |
| 09/28/2026 16:01 | 55 | 70.69 |
| 09/28/2026 16:01 | 45 | 70.69 |
| 09/28/2026 16:01 | 100 | 70.64 |
| 09/28/2026 16:01 | 100 | 70.64 |
| 09/28/2026 16:00 | 370 | 70.64 |
| 09/28/2026 16:00 | 100 | 70.64 |
| 09/28/2026 16:00 | 100 | 70.63 |
| 09/28/2026 16:00 | 7 | 70.63 |
| 09/28/2026 16:00 | 100 | 70.63 |
| 09/28/2026 16:00 | 3 | 70.53 |
| 09/28/2026 16:00 | 1 | 70.53 |
| 09/28/2026 16:00 | 37 | 70.59 |
| 09/28/2026 16:00 | 25 | 70.525 |
| 09/28/2026 16:00 | 1 | 70.53 |
| 09/28/2026 16:00 | 1 | 70.56 |
| 09/28/2026 16:00 | 1 | 70.565 |
| 09/28/2026 16:00 | 25 | 70.565 |
| 09/28/2026 16:00 | 1 | 70.565 |
| 09/28/2026 16:00 | 20 | 70.58 |
| 09/28/2026 16:00 | 200 | 70.57 |
| 09/28/2026 16:00 | 100 | 70.56 |
| 09/28/2026 16:00 | 100 | 70.54 |
| 09/28/2026 16:00 | 25 | 70.46 |
| 09/28/2026 16:00 | 100 | 70.46 |
| 09/28/2026 16:00 | 100 | 70.57 |
| 09/28/2026 16:00 | 100 | 70.57 |
| 09/28/2026 16:00 | 100 | 70.55 |
| 09/28/2026 16:00 | 18 | 70.46 |
| 09/28/2026 16:00 | 17 | 70.45 |
| 09/28/2026 16:00 | 1 | 70.45 |
| 09/28/2026 16:00 | 1 | 70.44 |
| 09/28/2026 16:00 | 100 | 70.41 |
| 09/28/2026 16:00 | 6 | 70.41 |
| 09/28/2026 16:00 | 100 | 70.41 |
| 09/28/2026 16:00 | 100 | 70.32 |
| 09/28/2026 15:59 | 5 | 70.33 |
| 09/28/2026 15:59 | 1 | 70.39 |
| 09/28/2026 15:59 | 25 | 70.48 |
| 09/28/2026 15:59 | 25 | 70.48 |
| 09/28/2026 15:58 | 25 | 70.485 |
| 09/28/2026 15:58 | 25 | 70.485 |
| 09/28/2026 15:58 | 6 | 70.51 |
| 09/28/2026 15:57 | 25 | 70.55 |
| 09/28/2026 15:57 | 20 | 70.55 |
| 09/28/2026 15:57 | 77 | 70.55 |
| 09/28/2026 15:57 | 602 | 70.55 |
| 09/28/2026 15:57 | 71 | 70.55 |
| 09/28/2026 15:57 | 45 | 70.55 |
| 09/28/2026 15:57 | 189 | 70.55 |
| 09/28/2026 15:57 | 15 | 70.53 |
| 09/28/2026 15:57 | 18 | 70.53 |
| 09/28/2026 15:57 | 7 | 70.50 |
| 09/28/2026 15:57 | 28 | 70.42 |
| 09/28/2026 15:57 | 100 | 70.42 |
| 09/28/2026 15:57 | 4 | 70.34 |
| 09/28/2026 15:57 | 100 | 70.34 |
| 09/28/2026 15:56 | 11 | 70.41 |
| 09/28/2026 15:56 | 89 | 70.41 |
| 09/28/2026 15:56 | 11 | 70.42 |
| 09/28/2026 15:56 | 58 | 70.42 |
| 09/28/2026 15:56 | 11 | 70.43 |
| 09/28/2026 15:56 | 25 | 70.43 |
| 09/28/2026 15:56 | 174 | 70.48 |
| 09/28/2026 15:56 | 127 | 70.48 |
| 09/28/2026 15:56 | 16 | 70.48 |
| 09/28/2026 15:56 | 145 | 70.48 |
| 09/28/2026 15:56 | 30 | 70.48 |
| 09/28/2026 15:56 | 409 | 70.48 |
| 09/28/2026 15:56 | 302 | 70.48 |
| 09/28/2026 15:56 | 189 | 70.48 |
| 09/28/2026 15:56 | 19 | 70.48 |
| 09/28/2026 15:56 | 118 | 70.48 |
| 09/28/2026 15:56 | 2 | 70.47 |
| 09/28/2026 15:56 | 28 | 70.42 |
| 09/28/2026 15:56 | 25 | 70.39 |
| 09/28/2026 15:56 | 25 | 70.34 |
| 09/28/2026 15:56 | 20 | 70.29 |
| 09/28/2026 15:56 | 275 | 70.13 |
| 09/28/2026 15:56 | 25 | 70.13 |
| 09/28/2026 15:56 | 400 | 70.13 |
| 09/28/2026 15:56 | 300 | 70.13 |
| 09/28/2026 15:56 | 100 | 70.05 |
| 09/28/2026 15:56 | 302 | 70.00 |
| 09/28/2026 15:56 | 453 | 70.00 |
| 09/28/2026 15:56 | 245 | 70.00 |
| 09/28/2026 15:56 | 17 | 70.00 |
| 09/28/2026 15:56 | 50 | 70.00 |
| 09/28/2026 15:56 | 100 | 70.00 |
| 09/28/2026 15:56 | 25 | 69.98 |
| 09/28/2026 15:56 | 1 | 69.93 |
| 09/28/2026 15:56 | 1 | 69.90 |
| 09/28/2026 15:56 | 25 | 69.88 |
| 09/28/2026 15:56 | 46 | 69.88 |
| 09/28/2026 15:55 | 25 | 69.80 |
| 09/28/2026 15:55 | 100 | 69.79 |
| 09/28/2026 15:55 | 80 | 69.79 |
| 09/28/2026 15:55 | 100 | 69.78 |
| 09/28/2026 15:54 | 18 | 69.77 |
| 09/28/2026 15:54 | 25 | 69.77 |
| 09/28/2026 15:54 | 33 | 69.77 |
| 09/28/2026 15:54 | 18 | 69.74 |
| 09/28/2026 15:54 | 20 | 69.73 |
| 09/28/2026 15:54 | 12 | 69.69 |
| 09/28/2026 15:54 | 100 | 69.69 |
| 09/28/2026 15:54 | 10 | 69.695 |
| 09/28/2026 15:54 | 20 | 69.71 |
| 09/28/2026 15:54 | 12 | 69.69 |
| 09/28/2026 15:54 | 33 | 69.69 |
| 09/28/2026 15:54 | 25 | 69.69 |
| 09/28/2026 15:54 | 37 | 69.69 |
| 09/28/2026 15:54 | 100 | 69.69 |
| 09/28/2026 15:54 | 100 | 69.69 |
| 09/28/2026 15:54 | 1 | 69.66 |
| 09/28/2026 15:54 | 1 | 69.66 |
| 09/28/2026 15:54 | 20 | 69.66 |
| 09/28/2026 15:54 | 100 | 69.67 |
| 09/28/2026 15:53 | 1 | 69.78 |
| 09/28/2026 15:53 | 75 | 69.80 |
| 09/28/2026 15:52 | 25 | 69.80 |
| 09/28/2026 15:52 | 100 | 69.80 |
| 09/28/2026 15:52 | 21 | 69.87 |
| 09/28/2026 15:52 | 100 | 69.79 |
| 09/28/2026 15:52 | 199 | 69.835 |
| 09/28/2026 15:51 | 1 | 69.83 |
| 09/28/2026 15:51 | 3 | 69.87 |
| 09/28/2026 15:51 | 200 | 69.86 |
| 09/28/2026 15:51 | 6 | 69.85 |
| 09/28/2026 15:51 | 20 | 69.84 |
| 09/28/2026 15:51 | 13 | 69.83 |
| 09/28/2026 15:51 | 25 | 69.775 |
| 09/28/2026 15:51 | 25 | 69.775 |
| 09/28/2026 15:51 | 25 | 69.775 |
| 09/28/2026 15:51 | 25 | 69.775 |
| 09/28/2026 15:51 | 25 | 69.775 |
| 09/28/2026 15:51 | 25 | 69.775 |
| 09/28/2026 15:51 | 25 | 69.775 |
| 09/28/2026 15:51 | 25 | 69.775 |
| 09/28/2026 15:51 | 25 | 69.775 |
| 09/28/2026 15:51 | 25 | 69.775 |
| 09/28/2026 15:51 | 25 | 69.775 |
| 09/28/2026 15:51 | 25 | 69.775 |
| 09/28/2026 15:51 | 20 | 69.77 |
| 09/28/2026 15:51 | 2 | 69.775 |
| 09/28/2026 15:51 | 2 | 69.75 |
| 09/28/2026 15:51 | 100 | 69.70 |
| 09/28/2026 15:51 | 35 | 69.65 |
| 09/28/2026 15:51 | 65 | 69.66 |
| 09/28/2026 15:51 | 35 | 69.66 |
| 09/28/2026 15:51 | 100 | 69.68 |
| 09/28/2026 15:51 | 5 | 69.77 |
| 09/28/2026 15:51 | 500 | 69.76 |
| 09/28/2026 15:51 | 229 | 69.75 |
| 09/28/2026 15:51 | 79 | 69.75 |
| 09/28/2026 15:51 | 192 | 69.75 |
| 09/28/2026 15:51 | 200 | 69.75 |
| 09/28/2026 15:51 | 60 | 69.74 |
| 09/28/2026 15:51 | 100 | 69.74 |
| 09/28/2026 15:51 | 1 | 69.72 |
| 09/28/2026 15:50 | 90 | 69.72 |
| 09/28/2026 15:48 | 10 | 69.74 |
| 09/28/2026 15:48 | 100 | 69.74 |
| 09/28/2026 15:48 | 100 | 69.73 |
| 09/28/2026 15:48 | 100 | 69.69 |
| 09/28/2026 15:48 | 100 | 69.63 |
| 09/28/2026 15:48 | 6 | 69.58 |
| 09/28/2026 15:48 | 100 | 69.58 |
| 09/28/2026 15:48 | 100 | 69.59 |
| 09/28/2026 15:48 | 6 | 69.59 |
| 09/28/2026 15:48 | 6 | 69.61 |
| 09/28/2026 15:48 | 6 | 69.62 |
| 09/28/2026 15:48 | 5 | 69.62 |
| 09/28/2026 15:48 | 200 | 69.62 |
| 09/28/2026 15:47 | 17 | 69.65 |
| 09/28/2026 15:47 | 100 | 69.50 |
| 09/28/2026 15:47 | 100 | 69.47 |
| 09/28/2026 15:47 | 25 | 69.44 |
| 09/28/2026 15:47 | 6 | 69.43 |
| 09/28/2026 15:47 | 64 | 69.40 |
| 09/28/2026 15:47 | 33 | 69.39 |
| 09/28/2026 15:47 | 6 | 69.38 |
| 09/28/2026 15:47 | 41 | 69.34 |
| 09/28/2026 15:47 | 20 | 69.32 |
| 09/28/2026 15:47 | 6 | 69.29 |
| 09/28/2026 15:47 | 33 | 69.27 |
| 09/28/2026 15:47 | 20 | 69.27 |
| 09/28/2026 15:45 | 25 | 69.14 |
| 09/28/2026 15:45 | 25 | 69.13 |
| 09/28/2026 15:45 | 25 | 69.13 |
| 09/28/2026 15:45 | 100 | 69.08 |
| 09/28/2026 15:45 | 25 | 69.015 |
| 09/28/2026 15:45 | 25 | 69.015 |
| 09/28/2026 15:45 | 25 | 69.015 |
| 09/28/2026 15:45 | 25 | 69.015 |
| 09/28/2026 15:45 | 1 | 69.015 |
| 09/28/2026 15:43 | 25 | 69.03 |
| 09/28/2026 15:43 | 100 | 69.00 |
| 09/28/2026 15:43 | 90 | 69.00 |
| 09/28/2026 15:43 | 10 | 69.00 |
| 09/28/2026 15:43 | 100 | 69.00 |
| 09/28/2026 15:43 | 100 | 69.00 |
| 09/28/2026 15:43 | 10 | 68.99 |
| 09/28/2026 15:42 | 100 | 68.86 |
| 09/28/2026 15:41 | 25 | 68.89 |
| 09/28/2026 15:41 | 100 | 69.00 |
| 09/28/2026 15:41 | 3 | 68.99 |
| 09/28/2026 15:40 | 100 | 68.81 |
| 09/28/2026 15:40 | 45 | 68.75 |
| 09/28/2026 15:40 | 100 | 68.75 |
| 09/28/2026 15:40 | 100 | 68.72 |
| 09/28/2026 15:40 | 100 | 68.72 |
| 09/28/2026 15:40 | 100 | 68.72 |
| 09/28/2026 15:40 | 5 | 68.71 |
| 09/28/2026 15:40 | 2 | 68.70 |
| 09/28/2026 15:40 | 98 | 68.70 |
| 09/28/2026 15:40 | 100 | 68.69 |
| 09/28/2026 15:40 | 22 | 68.67 |
| 09/28/2026 15:40 | 100 | 68.56 |
| 09/28/2026 15:40 | 97 | 68.57 |
| 09/28/2026 15:40 | 3 | 68.57 |
| 09/28/2026 15:40 | 10 | 68.63 |
| 09/28/2026 15:39 | 25 | 68.625 |
| 09/28/2026 15:39 | 25 | 68.625 |
| 09/28/2026 15:39 | 25 | 68.625 |
| 09/28/2026 15:39 | 25 | 68.625 |
| 09/28/2026 15:39 | 53 | 68.57 |
| 09/28/2026 15:39 | 150 | 68.57 |
| 09/28/2026 15:39 | 100 | 68.61 |
| 09/28/2026 15:39 | 50 | 68.62 |
| 09/28/2026 15:38 | 25 | 68.52 |
| 09/28/2026 15:38 | 3 | 68.52 |
| 09/28/2026 15:38 | 13 | 68.47 |
| 09/28/2026 15:38 | 12 | 68.47 |
| 09/28/2026 15:37 | 99 | 68.33 |
| 09/28/2026 15:37 | 100 | 68.33 |
| 09/28/2026 15:37 | 1 | 68.34 |
| 09/28/2026 15:37 | 100 | 68.40 |
| 09/28/2026 15:37 | 77 | 68.33 |
| 09/28/2026 15:37 | 100 | 68.21 |
| 09/28/2026 15:36 | 100 | 68.18 |
| 09/28/2026 15:36 | 1 | 68.18 |
| 09/28/2026 15:36 | 18 | 68.355 |
| 09/28/2026 15:36 | 32 | 68.355 |
| 09/28/2026 15:36 | 3 | 68.365 |
| 09/28/2026 15:35 | 100 | 68.48 |
| 09/28/2026 15:34 | 20 | 68.40 |
| 09/28/2026 15:34 | 100 | 68.34 |
| 09/28/2026 15:34 | 25 | 68.28 |
| 09/28/2026 15:34 | 2 | 68.24 |
| 09/28/2026 15:34 | 25 | 68.23 |
| 09/28/2026 15:34 | 9 | 68.20 |
| 09/28/2026 15:34 | 4 | 68.20 |
| 09/28/2026 15:34 | 3 | 68.29 |
| 09/28/2026 15:34 | 100 | 68.22 |
| 09/28/2026 15:34 | 20 | 68.33 |
| 09/28/2026 15:33 | 1 | 68.23 |
| 09/28/2026 15:33 | 12 | 68.20 |
| 09/28/2026 15:33 | 100 | 68.07 |
| 09/28/2026 15:33 | 100 | 68.08 |
| 09/28/2026 15:33 | 100 | 68.09 |
| 09/28/2026 15:33 | 100 | 68.09 |
| 09/28/2026 15:33 | 100 | 68.09 |
| 09/28/2026 15:33 | 100 | 68.08 |
| 09/28/2026 15:33 | 100 | 68.08 |
| 09/28/2026 15:33 | 100 | 68.08 |
| 09/28/2026 15:33 | 100 | 68.08 |
| 09/28/2026 15:33 | 100 | 68.08 |
| 09/28/2026 15:33 | 100 | 68.08 |
| 09/28/2026 15:33 | 100 | 68.08 |
| 09/28/2026 15:33 | 100 | 68.08 |
| 09/28/2026 15:33 | 100 | 68.11 |
| 09/28/2026 15:33 | 2 | 68.26 |
| 09/28/2026 15:33 | 16 | 68.185 |
| 09/28/2026 15:33 | 100 | 68.21 |
| 09/28/2026 15:33 | 100 | 68.14 |
| 09/28/2026 15:33 | 1 | 68.17 |
| 09/28/2026 15:32 | 580 | 68.27 |
| 09/28/2026 15:32 | 420 | 68.27 |
| 09/28/2026 15:32 | 99 | 68.28 |
| 09/28/2026 15:32 | 1 | 68.28 |
| 09/28/2026 15:32 | 100 | 68.33 |
| 09/28/2026 15:32 | 97 | 68.29 |
| 09/28/2026 15:32 | 3 | 68.29 |
| 09/28/2026 15:32 | 54 | 68.54 |
| 09/28/2026 15:32 | 1 | 68.54 |
| 09/28/2026 15:32 | 25 | 68.54 |
| 09/28/2026 15:32 | 1 | 68.51 |
| 09/28/2026 15:32 | 99 | 68.51 |
| 09/28/2026 15:32 | 100 | 68.52 |
| 09/28/2026 15:32 | 100 | 68.53 |
| 09/28/2026 15:32 | 1 | 68.54 |
| 09/28/2026 15:32 | 99 | 68.54 |
| 09/28/2026 15:32 | 1 | 68.56 |
| 09/28/2026 15:32 | 197 | 68.79 |
| 09/28/2026 15:32 | 1 | 68.76 |
| 09/28/2026 15:32 | 1 | 68.73 |
| 09/28/2026 15:32 | 1 | 68.59 |
| 09/28/2026 15:31 | 100 | 68.54 |
| 09/28/2026 15:31 | 25 | 68.525 |
| 09/28/2026 15:31 | 25 | 68.525 |
| 09/28/2026 15:31 | 25 | 68.525 |
| 09/28/2026 15:31 | 100 | 68.58 |
| 09/28/2026 15:31 | 100 | 68.525 |
| 09/28/2026 15:31 | 20 | 68.54 |
| 09/28/2026 15:31 | 20 | 68.54 |
| 09/28/2026 15:31 | 20 | 68.54 |
| 09/28/2026 15:31 | 25 | 68.54 |
| 09/28/2026 15:31 | 50 | 68.47 |
| 09/28/2026 15:31 | 50 | 68.47 |
| 09/28/2026 15:31 | 100 | 68.47 |
| 09/28/2026 15:31 | 100 | 68.50 |
| 09/28/2026 15:31 | 100 | 68.49 |
| 09/28/2026 15:31 | 100 | 68.48 |
| 09/28/2026 15:31 | 200 | 68.47 |
| 09/28/2026 15:31 | 300 | 68.34 |
| 09/28/2026 15:30 | 100 | 68.28 |
| 09/28/2026 15:30 | 100 | 68.255 |
| 09/28/2026 15:30 | 100 | 68.00 |
| 09/28/2026 15:30 | 21 | 68.00 |
| 09/28/2026 15:30 | 100 | 68.02 |
| 09/28/2026 15:30 | 1 | 68.25 |
| 09/28/2026 15:30 | 221 | 68.25 |
| 09/28/2026 15:30 | 28 | 68.25 |
| 09/28/2026 15:30 | 15 | 68.25 |
| 09/28/2026 15:30 | 100 | 68.25 |
| 09/28/2026 15:30 | 35 | 68.25 |
| 09/28/2026 15:30 | 1 | 68.00 |
| 09/28/2026 15:30 | 10 | 68.00 |
| 09/28/2026 15:30 | 100 | 68.06 |
| 09/28/2026 15:30 | 6500 | 68.08 |
| 09/28/2026 15:30 | 6500 | 68.08 |