Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
65.95
+0.04
(
+0.06% )
|
65.95
|
1,300 |
66.02
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 45010 | 65.95 |
| 07/27/2026 21:59 | 75 | 66.00 |
| 07/27/2026 21:59 | 48 | 65.93 |
| 07/27/2026 21:59 | 100 | 65.94 |
| 07/27/2026 21:59 | 1 | 66.00 |
| 07/27/2026 21:59 | 1 | 66.00 |
| 07/27/2026 21:59 | 1 | 65.95 |
| 07/27/2026 21:59 | 3 | 65.95 |
| 07/27/2026 21:59 | 3 | 66.01 |
| 07/27/2026 21:59 | 1 | 65.95 |
| 07/27/2026 21:59 | 35 | 65.95 |
| 07/27/2026 21:59 | 57 | 65.95 |
| 07/27/2026 21:59 | 1 | 65.95 |
| 07/27/2026 21:59 | 2 | 65.94 |
| 07/27/2026 21:59 | 98 | 65.95 |
| 07/27/2026 21:59 | 1 | 65.95 |
| 07/27/2026 21:59 | 1 | 65.95 |
| 07/27/2026 21:59 | 1 | 66.01 |
| 07/27/2026 21:59 | 1 | 65.98 |
| 07/27/2026 21:59 | 23 | 65.98 |
| 07/27/2026 21:59 | 1 | 65.94 |
| 07/27/2026 21:59 | 3 | 65.93 |
| 07/27/2026 21:59 | 100 | 65.99 |
| 07/27/2026 21:59 | 39 | 65.93 |
| 07/27/2026 21:59 | 11 | 65.93 |
| 07/27/2026 21:59 | 93 | 65.965 |
| 07/27/2026 21:59 | 1 | 65.93 |
| 07/27/2026 21:59 | 1 | 65.93 |
| 07/27/2026 21:59 | 2 | 65.93 |
| 07/27/2026 21:59 | 2 | 65.97 |
| 07/27/2026 21:59 | 79 | 65.94 |
| 07/27/2026 21:59 | 11 | 65.94 |
| 07/27/2026 21:59 | 27 | 65.97 |
| 07/27/2026 21:59 | 1 | 65.94 |
| 07/27/2026 21:59 | 2 | 65.975 |
| 07/27/2026 21:59 | 9 | 65.975 |
| 07/27/2026 21:59 | 85 | 65.95 |
| 07/27/2026 21:59 | 34 | 65.95 |
| 07/27/2026 21:59 | 20 | 65.95 |
| 07/27/2026 21:59 | 5 | 65.95 |
| 07/27/2026 21:59 | 25 | 65.94 |
| 07/27/2026 21:59 | 7 | 65.94 |
| 07/27/2026 21:59 | 1 | 65.99 |
| 07/27/2026 21:59 | 3 | 65.94 |
| 07/27/2026 21:59 | 8 | 65.94 |
| 07/27/2026 21:59 | 5 | 65.97 |
| 07/27/2026 21:59 | 1 | 65.94 |
| 07/27/2026 21:59 | 8 | 65.94 |
| 07/27/2026 21:59 | 1 | 65.97 |
| 07/27/2026 21:59 | 7 | 65.97 |
| 07/27/2026 21:59 | 43 | 65.94 |
| 07/27/2026 21:59 | 1 | 65.97 |
| 07/27/2026 21:59 | 1 | 65.94 |
| 07/27/2026 21:59 | 21 | 65.97 |
| 07/27/2026 21:59 | 2 | 65.94 |
| 07/27/2026 21:59 | 8 | 65.93 |
| 07/27/2026 21:59 | 13 | 65.94 |
| 07/27/2026 21:59 | 25 | 65.97 |
| 07/27/2026 21:59 | 1 | 65.94 |
| 07/27/2026 21:59 | 2 | 65.96 |
| 07/27/2026 21:59 | 8 | 65.95 |
| 07/27/2026 21:59 | 100 | 65.96 |
| 07/27/2026 21:59 | 18 | 65.975 |
| 07/27/2026 21:59 | 1 | 65.95 |
| 07/27/2026 21:59 | 1 | 65.94 |
| 07/27/2026 21:59 | 1 | 65.97 |
| 07/27/2026 21:59 | 26 | 65.94 |
| 07/27/2026 21:59 | 99 | 65.94 |
| 07/27/2026 21:59 | 1 | 65.94 |
| 07/27/2026 21:59 | 100 | 65.95 |
| 07/27/2026 21:59 | 1 | 65.94 |
| 07/27/2026 21:59 | 1 | 65.94 |
| 07/27/2026 21:59 | 2 | 65.94 |
| 07/27/2026 21:59 | 1 | 65.94 |
| 07/27/2026 21:59 | 2 | 65.94 |
| 07/27/2026 21:59 | 100 | 65.99 |
| 07/27/2026 21:59 | 4 | 65.94 |
| 07/27/2026 21:59 | 96 | 65.95 |
| 07/27/2026 21:59 | 2 | 65.95 |
| 07/27/2026 21:59 | 2 | 65.95 |
| 07/27/2026 21:59 | 100 | 65.99 |
| 07/27/2026 21:59 | 1 | 65.95 |
| 07/27/2026 21:59 | 100 | 65.95 |
| 07/27/2026 21:59 | 1 | 65.94 |
| 07/27/2026 21:59 | 100 | 65.94 |
| 07/27/2026 21:59 | 1 | 65.96 |
| 07/27/2026 21:59 | 1 | 65.96 |
| 07/27/2026 21:59 | 76 | 65.99 |
| 07/27/2026 21:59 | 24 | 65.99 |
| 07/27/2026 21:59 | 76 | 65.99 |
| 07/27/2026 21:59 | 24 | 65.99 |
| 07/27/2026 21:59 | 100 | 65.99 |
| 07/27/2026 21:59 | 100 | 65.99 |
| 07/27/2026 21:59 | 100 | 65.99 |
| 07/27/2026 21:59 | 100 | 65.99 |
| 07/27/2026 21:59 | 100 | 65.99 |
| 07/27/2026 21:59 | 21 | 65.99 |
| 07/27/2026 21:59 | 35 | 65.99 |
| 07/27/2026 21:59 | 1 | 65.99 |
| 07/27/2026 21:59 | 42 | 65.99 |
| 07/27/2026 21:59 | 58 | 65.99 |
| 07/27/2026 21:59 | 100 | 65.99 |
| 07/27/2026 21:59 | 100 | 65.99 |
| 07/27/2026 21:59 | 100 | 65.99 |
| 07/27/2026 21:59 | 100 | 65.99 |
| 07/27/2026 21:59 | 100 | 65.99 |
| 07/27/2026 21:59 | 10 | 65.99 |
| 07/27/2026 21:59 | 100 | 66.00 |
| 07/27/2026 21:59 | 99 | 66.00 |
| 07/27/2026 21:59 | 1 | 66.00 |
| 07/27/2026 21:59 | 2 | 66.00 |
| 07/27/2026 21:59 | 2 | 66.00 |
| 07/27/2026 21:59 | 1 | 66.00 |
| 07/27/2026 21:59 | 10 | 66.00 |
| 07/27/2026 21:59 | 4 | 66.01 |
| 07/27/2026 21:59 | 4 | 66.01 |
| 07/27/2026 21:59 | 3 | 66.01 |
| 07/27/2026 21:59 | 3 | 66.01 |
| 07/27/2026 21:59 | 6 | 66.03 |
| 07/27/2026 21:59 | 24 | 66.01 |
| 07/27/2026 21:59 | 62 | 66.01 |
| 07/27/2026 21:59 | 3 | 66.01 |
| 07/27/2026 21:59 | 71 | 66.01 |
| 07/27/2026 21:59 | 36 | 66.02 |
| 07/27/2026 21:59 | 73 | 66.02 |
| 07/27/2026 21:59 | 99 | 66.02 |
| 07/27/2026 21:59 | 1 | 66.02 |
| 07/27/2026 21:59 | 100 | 66.045 |
| 07/27/2026 21:59 | 99 | 66.05 |
| 07/27/2026 21:59 | 1 | 66.05 |
| 07/27/2026 21:59 | 3 | 66.02 |
| 07/27/2026 21:59 | 3 | 66.02 |
| 07/27/2026 21:59 | 3 | 66.05 |
| 07/27/2026 21:59 | 3 | 66.02 |
| 07/27/2026 21:59 | 14 | 66.02 |
| 07/27/2026 21:58 | 14 | 66.05 |
| 07/27/2026 21:58 | 3 | 66.02 |
| 07/27/2026 21:58 | 3 | 66.02 |
| 07/27/2026 21:58 | 3 | 66.02 |
| 07/27/2026 21:58 | 3 | 66.02 |
| 07/27/2026 21:58 | 14 | 66.02 |
| 07/27/2026 21:58 | 14 | 66.05 |
| 07/27/2026 21:58 | 2 | 66.02 |
| 07/27/2026 21:58 | 4 | 66.02 |
| 07/27/2026 21:58 | 3 | 66.02 |
| 07/27/2026 21:58 | 31 | 66.05 |
| 07/27/2026 21:58 | 5 | 66.05 |
| 07/27/2026 21:58 | 50 | 66.02 |
| 07/27/2026 21:58 | 30 | 66.02 |
| 07/27/2026 21:58 | 15 | 66.02 |
| 07/27/2026 21:58 | 4 | 66.02 |
| 07/27/2026 21:58 | 1 | 66.02 |
| 07/27/2026 21:58 | 100 | 66.03 |
| 07/27/2026 21:58 | 36 | 66.05 |
| 07/27/2026 21:58 | 73 | 66.05 |
| 07/27/2026 21:58 | 1 | 66.05 |
| 07/27/2026 21:58 | 5 | 66.05 |
| 07/27/2026 21:58 | 6 | 66.05 |
| 07/27/2026 21:58 | 40 | 66.05 |
| 07/27/2026 21:58 | 15 | 66.05 |
| 07/27/2026 21:58 | 100 | 66.05 |
| 07/27/2026 21:58 | 25 | 66.06 |
| 07/27/2026 21:58 | 5 | 66.06 |
| 07/27/2026 21:58 | 1 | 66.06 |
| 07/27/2026 21:58 | 25 | 66.06 |
| 07/27/2026 21:58 | 5 | 66.06 |
| 07/27/2026 21:58 | 1 | 66.07 |
| 07/27/2026 21:58 | 10 | 66.09 |
| 07/27/2026 21:58 | 46 | 66.10 |
| 07/27/2026 21:58 | 100 | 66.12 |
| 07/27/2026 21:58 | 100 | 66.12 |
| 07/27/2026 21:58 | 48 | 66.13 |
| 07/27/2026 21:58 | 1 | 66.13 |
| 07/27/2026 21:58 | 24 | 66.13 |
| 07/27/2026 21:58 | 100 | 66.13 |
| 07/27/2026 21:58 | 13 | 66.15 |
| 07/27/2026 21:58 | 73 | 66.15 |
| 07/27/2026 21:58 | 3 | 66.15 |
| 07/27/2026 21:58 | 37 | 66.15 |
| 07/27/2026 21:58 | 36 | 66.15 |
| 07/27/2026 21:58 | 9 | 66.15 |
| 07/27/2026 21:58 | 62 | 66.15 |
| 07/27/2026 21:58 | 92 | 66.15 |
| 07/27/2026 21:58 | 3 | 66.15 |
| 07/27/2026 21:58 | 1 | 66.15 |
| 07/27/2026 21:58 | 1 | 66.15 |
| 07/27/2026 21:58 | 35 | 66.15 |
| 07/27/2026 21:58 | 20 | 66.15 |
| 07/27/2026 21:58 | 34 | 66.15 |
| 07/27/2026 21:58 | 12 | 66.15 |
| 07/27/2026 21:58 | 41 | 66.15 |
| 07/27/2026 21:58 | 100 | 66.15 |
| 07/27/2026 21:58 | 400 | 66.15 |
| 07/27/2026 21:58 | 100 | 66.15 |
| 07/27/2026 21:58 | 37 | 66.15 |
| 07/27/2026 21:58 | 146 | 66.15 |
| 07/27/2026 21:58 | 9 | 66.15 |
| 07/27/2026 21:58 | 3 | 66.15 |
| 07/27/2026 21:58 | 12 | 66.15 |
| 07/27/2026 21:58 | 34 | 66.15 |
| 07/27/2026 21:58 | 43 | 66.15 |
| 07/27/2026 21:58 | 1 | 66.185 |
| 07/27/2026 21:58 | 24 | 66.185 |
| 07/27/2026 21:58 | 25 | 66.185 |
| 07/27/2026 21:58 | 25 | 66.185 |
| 07/27/2026 21:58 | 25 | 66.185 |
| 07/27/2026 21:58 | 1 | 66.185 |
| 07/27/2026 21:58 | 100 | 66.18 |
| 07/27/2026 21:58 | 11 | 66.19 |
| 07/27/2026 21:58 | 1 | 66.19 |
| 07/27/2026 21:57 | 97 | 66.175 |
| 07/27/2026 21:57 | 100 | 66.18 |
| 07/27/2026 21:57 | 4 | 66.14 |
| 07/27/2026 21:57 | 100 | 66.14 |
| 07/27/2026 21:57 | 1 | 66.13 |
| 07/27/2026 21:57 | 10 | 66.13 |
| 07/27/2026 21:57 | 1 | 66.13 |
| 07/27/2026 21:57 | 2 | 66.13 |
| 07/27/2026 21:57 | 3 | 66.13 |
| 07/27/2026 21:57 | 4 | 66.13 |
| 07/27/2026 21:57 | 4 | 66.13 |
| 07/27/2026 21:57 | 2 | 66.13 |
| 07/27/2026 21:57 | 2 | 66.13 |
| 07/27/2026 21:57 | 100 | 66.13 |
| 07/27/2026 21:57 | 1 | 66.13 |
| 07/27/2026 21:57 | 16 | 66.13 |
| 07/27/2026 21:57 | 1 | 66.13 |
| 07/27/2026 21:57 | 10 | 66.13 |
| 07/27/2026 21:57 | 4 | 66.13 |
| 07/27/2026 21:57 | 1 | 66.13 |
| 07/27/2026 21:57 | 4 | 66.13 |
| 07/27/2026 21:57 | 4 | 66.13 |
| 07/27/2026 21:57 | 16 | 66.13 |
| 07/27/2026 21:57 | 15 | 66.13 |
| 07/27/2026 21:57 | 9 | 66.13 |
| 07/27/2026 21:57 | 31 | 66.13 |
| 07/27/2026 21:57 | 2 | 66.12 |
| 07/27/2026 21:57 | 54 | 66.12 |
| 07/27/2026 21:57 | 51 | 66.12 |
| 07/27/2026 21:57 | 49 | 66.12 |
| 07/27/2026 21:57 | 100 | 66.12 |
| 07/27/2026 21:57 | 100 | 66.04 |
| 07/27/2026 21:57 | 46 | 66.03 |
| 07/27/2026 21:57 | 3 | 66.03 |
| 07/27/2026 21:57 | 3 | 66.03 |
| 07/27/2026 21:57 | 100 | 66.03 |
| 07/27/2026 21:57 | 2 | 66.03 |
| 07/27/2026 21:57 | 23 | 66.03 |
| 07/27/2026 21:57 | 36 | 66.03 |
| 07/27/2026 21:57 | 3 | 66.03 |
| 07/27/2026 21:57 | 1 | 66.03 |
| 07/27/2026 21:57 | 2 | 66.03 |
| 07/27/2026 21:57 | 3 | 66.03 |
| 07/27/2026 21:57 | 3 | 66.03 |
| 07/27/2026 21:57 | 23 | 66.03 |
| 07/27/2026 21:57 | 2 | 66.03 |
| 07/27/2026 21:57 | 35 | 66.03 |
| 07/27/2026 21:57 | 30 | 66.03 |
| 07/27/2026 21:57 | 12 | 66.03 |
| 07/27/2026 21:57 | 9 | 66.03 |
| 07/27/2026 21:57 | 107 | 66.03 |
| 07/27/2026 21:57 | 39 | 66.03 |
| 07/27/2026 21:57 | 1 | 66.03 |
| 07/27/2026 21:57 | 4 | 66.03 |
| 07/27/2026 21:57 | 36 | 66.03 |
| 07/27/2026 21:57 | 34 | 66.03 |
| 07/27/2026 21:57 | 10 | 66.03 |
| 07/27/2026 21:57 | 100 | 66.04 |
| 07/27/2026 21:57 | 100 | 66.04 |
| 07/27/2026 21:57 | 100 | 66.04 |
| 07/27/2026 21:57 | 10 | 66.04 |
| 07/27/2026 21:57 | 10 | 66.05 |
| 07/27/2026 21:56 | 54 | 66.05 |
| 07/27/2026 21:55 | 9 | 66.07 |
| 07/27/2026 21:55 | 1 | 66.05 |
| 07/27/2026 21:55 | 29 | 66.05 |
| 07/27/2026 21:55 | 23 | 66.05 |
| 07/27/2026 21:55 | 77 | 66.05 |
| 07/27/2026 21:55 | 23 | 66.05 |
| 07/27/2026 21:55 | 1 | 66.06 |
| 07/27/2026 21:55 | 48 | 66.07 |
| 07/27/2026 21:55 | 100 | 66.09 |
| 07/27/2026 21:55 | 1 | 66.09 |
| 07/27/2026 21:55 | 40 | 66.09 |
| 07/27/2026 21:55 | 12 | 66.09 |
| 07/27/2026 21:55 | 20 | 66.09 |
| 07/27/2026 21:55 | 10 | 66.09 |
| 07/27/2026 21:55 | 1 | 66.09 |
| 07/27/2026 21:55 | 53 | 66.09 |
| 07/27/2026 21:55 | 22 | 66.09 |
| 07/27/2026 21:55 | 2 | 66.14 |
| 07/27/2026 21:55 | 15 | 66.09 |
| 07/27/2026 21:55 | 36 | 66.09 |
| 07/27/2026 21:53 | 6 | 66.11 |
| 07/27/2026 21:53 | 60 | 66.11 |
| 07/27/2026 21:53 | 1 | 66.11 |
| 07/27/2026 21:53 | 31 | 66.11 |
| 07/27/2026 21:53 | 99 | 66.11 |
| 07/27/2026 21:53 | 1 | 66.11 |
| 07/27/2026 21:53 | 51 | 66.09 |
| 07/27/2026 21:52 | 11 | 66.10 |
| 07/27/2026 21:52 | 23 | 66.09 |
| 07/27/2026 21:52 | 18 | 66.09 |
| 07/27/2026 21:52 | 2 | 66.09 |
| 07/27/2026 21:52 | 1 | 66.10 |
| 07/27/2026 21:51 | 25 | 66.11 |
| 07/27/2026 21:51 | 18 | 66.10 |
| 07/27/2026 21:51 | 10 | 66.10 |
| 07/27/2026 21:51 | 10 | 66.11 |
| 07/27/2026 21:51 | 1 | 66.12 |
| 07/27/2026 21:51 | 100 | 66.14 |
| 07/27/2026 21:51 | 100 | 66.14 |
| 07/27/2026 21:51 | 100 | 66.14 |
| 07/27/2026 21:51 | 73 | 66.14 |
| 07/27/2026 21:51 | 20 | 66.14 |
| 07/27/2026 21:51 | 48 | 66.14 |
| 07/27/2026 21:51 | 11 | 66.15 |
| 07/27/2026 21:51 | 1 | 66.15 |
| 07/27/2026 21:51 | 100 | 66.15 |
| 07/27/2026 21:51 | 1 | 66.18 |
| 07/27/2026 21:50 | 25 | 66.19 |
| 07/27/2026 21:50 | 100 | 66.205 |
| 07/27/2026 21:50 | 29 | 66.18 |
| 07/27/2026 21:50 | 100 | 66.16 |
| 07/27/2026 21:50 | 100 | 66.15 |
| 07/27/2026 21:50 | 4 | 66.16 |
| 07/27/2026 21:50 | 100 | 66.16 |
| 07/27/2026 21:50 | 100 | 66.16 |
| 07/27/2026 21:50 | 100 | 66.22 |
| 07/27/2026 21:50 | 10 | 66.23 |
| 07/27/2026 21:50 | 100 | 66.25 |
| 07/27/2026 21:50 | 3 | 66.26 |
| 07/27/2026 21:50 | 95 | 66.26 |
| 07/27/2026 21:50 | 5 | 66.26 |
| 07/27/2026 21:50 | 100 | 66.27 |
| 07/27/2026 21:50 | 1 | 66.28 |
| 07/27/2026 21:50 | 20 | 66.28 |
| 07/27/2026 21:49 | 16 | 66.29 |
| 07/27/2026 21:49 | 84 | 66.29 |
| 07/27/2026 21:49 | 100 | 66.305 |
| 07/27/2026 21:49 | 1 | 66.30 |
| 07/27/2026 21:49 | 10 | 66.30 |
| 07/27/2026 21:49 | 100 | 66.30 |
| 07/27/2026 21:49 | 71 | 66.30 |
| 07/27/2026 21:49 | 29 | 66.30 |
| 07/27/2026 21:49 | 11 | 66.31 |
| 07/27/2026 21:49 | 1 | 66.31 |
| 07/27/2026 21:49 | 10 | 66.32 |
| 07/27/2026 21:49 | 100 | 66.32 |
| 07/27/2026 21:49 | 1 | 66.34 |
| 07/27/2026 21:49 | 1 | 66.34 |
| 07/27/2026 21:49 | 100 | 66.34 |
| 07/27/2026 21:48 | 25 | 66.36 |
| 07/27/2026 21:48 | 54 | 66.37 |
| 07/27/2026 21:47 | 1 | 66.34 |
| 07/27/2026 21:47 | 1 | 66.34 |
| 07/27/2026 21:47 | 100 | 66.36 |
| 07/27/2026 21:46 | 100 | 66.34 |
| 07/27/2026 21:46 | 100 | 66.33 |
| 07/27/2026 21:46 | 3 | 66.33 |
| 07/27/2026 21:46 | 41 | 66.33 |
| 07/27/2026 21:46 | 100 | 66.33 |
| 07/27/2026 21:46 | 100 | 66.33 |
| 07/27/2026 21:46 | 100 | 66.33 |
| 07/27/2026 21:46 | 2 | 66.33 |
| 07/27/2026 21:46 | 3 | 66.34 |
| 07/27/2026 21:46 | 100 | 66.34 |
| 07/27/2026 21:46 | 67 | 66.38 |
| 07/27/2026 21:46 | 5 | 66.36 |
| 07/27/2026 21:45 | 4 | 66.37 |
| 07/27/2026 21:45 | 4 | 66.37 |
| 07/27/2026 21:45 | 100 | 66.355 |
| 07/27/2026 21:45 | 4 | 66.36 |
| 07/27/2026 21:45 | 2 | 66.35 |
| 07/27/2026 21:45 | 3 | 66.34 |
| 07/27/2026 21:45 | 67 | 66.34 |
| 07/27/2026 21:45 | 33 | 66.34 |
| 07/27/2026 21:44 | 16 | 66.31 |
| 07/27/2026 21:44 | 8 | 66.31 |
| 07/27/2026 21:42 | 1 | 66.33 |
| 07/27/2026 21:41 | 20 | 66.31 |
| 07/27/2026 21:41 | 100 | 66.31 |
| 07/27/2026 21:41 | 50 | 66.33 |
| 07/27/2026 21:40 | 5 | 66.31 |
| 07/27/2026 21:40 | 3 | 66.29 |
| 07/27/2026 21:40 | 6 | 66.29 |
| 07/27/2026 21:40 | 2 | 66.29 |
| 07/27/2026 21:40 | 1 | 66.29 |
| 07/27/2026 21:39 | 19 | 66.32 |
| 07/27/2026 21:39 | 28 | 66.32 |
| 07/27/2026 21:39 | 3 | 66.33 |
| 07/27/2026 21:39 | 15 | 66.305 |
| 07/27/2026 21:39 | 1 | 66.33 |
| 07/27/2026 21:38 | 1 | 66.31 |
| 07/27/2026 21:38 | 100 | 66.29 |
| 07/27/2026 21:38 | 10 | 66.29 |
| 07/27/2026 21:38 | 100 | 66.29 |
| 07/27/2026 21:38 | 100 | 66.30 |
| 07/27/2026 21:37 | 10 | 66.31 |
| 07/27/2026 21:37 | 100 | 66.31 |
| 07/27/2026 21:37 | 10 | 66.32 |
| 07/27/2026 21:37 | 10 | 66.32 |
| 07/27/2026 21:37 | 60 | 66.32 |
| 07/27/2026 21:37 | 79 | 66.32 |
| 07/27/2026 21:37 | 4 | 66.32 |
| 07/27/2026 21:37 | 20 | 66.32 |
| 07/27/2026 21:35 | 100 | 66.355 |
| 07/27/2026 21:32 | 2 | 66.37 |
| 07/27/2026 21:32 | 100 | 66.37 |
| 07/27/2026 21:32 | 99 | 66.37 |
| 07/27/2026 21:32 | 1 | 66.37 |
| 07/27/2026 21:31 | 100 | 66.37 |
| 07/27/2026 21:31 | 2 | 66.37 |
| 07/27/2026 21:31 | 100 | 66.37 |
| 07/27/2026 21:31 | 24 | 66.37 |
| 07/27/2026 21:31 | 2 | 66.36 |
| 07/27/2026 21:31 | 20 | 66.36 |
| 07/27/2026 21:31 | 20 | 66.36 |
| 07/27/2026 21:31 | 100 | 66.35 |
| 07/27/2026 21:31 | 40 | 66.35 |
| 07/27/2026 21:31 | 100 | 66.34 |
| 07/27/2026 21:31 | 75 | 66.34 |
| 07/27/2026 21:31 | 23 | 66.34 |
| 07/27/2026 21:30 | 100 | 66.29 |
| 07/27/2026 21:30 | 100 | 66.29 |
| 07/27/2026 21:30 | 100 | 66.29 |
| 07/27/2026 21:30 | 100 | 66.30 |
| 07/27/2026 21:30 | 100 | 66.30 |
| 07/27/2026 21:29 | 18 | 66.34 |
| 07/27/2026 21:26 | 2 | 66.35 |
| 07/27/2026 21:22 | 2 | 66.36 |
| 07/27/2026 21:19 | 4 | 66.33 |
| 07/27/2026 21:18 | 100 | 66.29 |
| 07/27/2026 21:18 | 100 | 66.28 |
| 07/27/2026 21:17 | 100 | 66.27 |
| 07/27/2026 21:16 | 14 | 66.26 |
| 07/27/2026 21:16 | 33 | 66.25 |
| 07/27/2026 21:16 | 1 | 66.24 |
| 07/27/2026 21:16 | 22 | 66.23 |
| 07/27/2026 21:16 | 300 | 66.21 |
| 07/27/2026 21:12 | 100 | 66.19 |
| 07/27/2026 21:12 | 2 | 66.09 |
| 07/27/2026 21:06 | 28 | 66.13 |
| 07/27/2026 21:06 | 5 | 66.13 |
| 07/27/2026 21:06 | 54 | 66.12 |
| 07/27/2026 21:06 | 1 | 66.12 |
| 07/27/2026 21:06 | 4 | 66.12 |
| 07/27/2026 21:06 | 4 | 66.12 |
| 07/27/2026 21:06 | 10 | 66.12 |
| 07/27/2026 21:06 | 4 | 66.12 |
| 07/27/2026 21:06 | 22 | 66.11 |
| 07/27/2026 21:06 | 4 | 66.11 |
| 07/27/2026 21:06 | 96 | 66.11 |
| 07/27/2026 21:06 | 50 | 66.10 |
| 07/27/2026 21:05 | 3 | 66.05 |
| 07/27/2026 21:05 | 91 | 66.08 |
| 07/27/2026 21:05 | 9 | 66.08 |
| 07/27/2026 21:04 | 10 | 66.10 |
| 07/27/2026 21:04 | 22 | 66.11 |
| 07/27/2026 21:04 | 74 | 66.11 |
| 07/27/2026 21:04 | 2 | 66.11 |
| 07/27/2026 21:04 | 4 | 66.11 |
| 07/27/2026 21:04 | 1 | 66.13 |
| 07/27/2026 21:04 | 10 | 66.17 |
| 07/27/2026 21:04 | 28 | 66.18 |
| 07/27/2026 21:04 | 1 | 66.19 |
| 07/27/2026 21:04 | 100 | 66.20 |
| 07/27/2026 21:04 | 10 | 66.22 |
| 07/27/2026 21:04 | 28 | 66.25 |
| 07/27/2026 21:04 | 27 | 66.25 |
| 07/27/2026 21:04 | 8 | 66.25 |
| 07/27/2026 21:04 | 12 | 66.26 |
| 07/27/2026 21:04 | 1 | 66.26 |
| 07/27/2026 21:04 | 10 | 66.26 |
| 07/27/2026 21:04 | 10 | 66.26 |
| 07/27/2026 21:04 | 100 | 66.27 |
| 07/27/2026 21:04 | 100 | 66.27 |
| 07/27/2026 21:04 | 99 | 66.27 |
| 07/27/2026 21:04 | 1 | 66.27 |
| 07/27/2026 21:04 | 199 | 66.29 |
| 07/27/2026 21:02 | 1 | 66.29 |
| 07/27/2026 21:01 | 1 | 66.30 |
| 07/27/2026 21:01 | 1 | 66.30 |
| 07/27/2026 21:00 | 1 | 66.30 |
| 07/27/2026 21:00 | 5 | 66.31 |
| 07/27/2026 20:59 | 1 | 66.30 |
| 07/27/2026 20:59 | 1 | 66.29 |
| 07/27/2026 20:54 | 4 | 66.30 |
| 07/27/2026 20:51 | 2 | 66.29 |
| 07/27/2026 20:50 | 1 | 66.29 |
| 07/27/2026 20:50 | 16 | 66.29 |
| 07/27/2026 20:45 | 20 | 66.30 |
| 07/27/2026 20:42 | 3 | 66.40 |
| 07/27/2026 20:42 | 6 | 66.40 |
| 07/27/2026 20:41 | 4 | 66.38 |
| 07/27/2026 20:41 | 28 | 66.37 |
| 07/27/2026 20:41 | 10 | 66.36 |
| 07/27/2026 20:41 | 2 | 66.34 |
| 07/27/2026 20:41 | 24 | 66.34 |
| 07/27/2026 20:41 | 1 | 66.33 |
| 07/27/2026 20:34 | 100 | 66.26 |
| 07/27/2026 20:34 | 100 | 66.24 |
| 07/27/2026 20:34 | 100 | 66.23 |
| 07/27/2026 20:32 | 10 | 66.195 |
| 07/27/2026 20:31 | 2 | 66.22 |
| 07/27/2026 20:30 | 10 | 66.185 |
| 07/27/2026 20:30 | 45 | 66.19 |
| 07/27/2026 20:30 | 100 | 66.18 |
| 07/27/2026 20:30 | 21 | 66.18 |
| 07/27/2026 20:30 | 89 | 66.17 |
| 07/27/2026 20:29 | 54 | 66.16 |
| 07/27/2026 20:27 | 11 | 66.12 |
| 07/27/2026 20:25 | 100 | 66.10 |
| 07/27/2026 20:25 | 2 | 66.11 |
| 07/27/2026 20:24 | 74 | 66.12 |
| 07/27/2026 20:24 | 20 | 66.12 |
| 07/27/2026 20:23 | 4 | 66.13 |
| 07/27/2026 20:23 | 23 | 66.12 |
| 07/27/2026 20:23 | 29 | 66.12 |
| 07/27/2026 20:23 | 2 | 66.10 |
| 07/27/2026 20:23 | 1 | 66.10 |
| 07/27/2026 20:23 | 100 | 66.10 |
| 07/27/2026 20:23 | 49 | 66.08 |
| 07/27/2026 20:22 | 5 | 66.08 |
| 07/27/2026 20:20 | 1 | 66.11 |
| 07/27/2026 20:19 | 2 | 66.07 |
| 07/27/2026 20:19 | 50 | 66.06 |
| 07/27/2026 20:19 | 100 | 66.10 |
| 07/27/2026 20:19 | 85 | 66.11 |
| 07/27/2026 20:19 | 99 | 66.11 |
| 07/27/2026 20:19 | 1 | 66.11 |
| 07/27/2026 20:19 | 1 | 66.12 |
| 07/27/2026 20:19 | 1 | 66.12 |
| 07/27/2026 20:19 | 1 | 66.13 |
| 07/27/2026 20:19 | 20 | 66.15 |
| 07/27/2026 20:19 | 70 | 66.16 |
| 07/27/2026 20:19 | 50 | 66.16 |
| 07/27/2026 20:19 | 50 | 66.16 |
| 07/27/2026 20:17 | 25 | 66.20 |
| 07/27/2026 20:17 | 50 | 66.18 |
| 07/27/2026 20:17 | 100 | 66.19 |
| 07/27/2026 20:17 | 1 | 66.20 |
| 07/27/2026 20:17 | 1 | 66.20 |
| 07/27/2026 20:17 | 34 | 66.20 |
| 07/27/2026 20:17 | 1 | 66.20 |
| 07/27/2026 20:17 | 100 | 66.21 |
| 07/27/2026 20:17 | 10 | 66.22 |
| 07/27/2026 20:17 | 90 | 66.24 |
| 07/27/2026 20:17 | 10 | 66.24 |
| 07/27/2026 20:16 | 28 | 66.25 |
| 07/27/2026 20:16 | 30 | 66.26 |
| 07/27/2026 20:12 | 2 | 66.26 |
| 07/27/2026 20:11 | 2 | 66.26 |
| 07/27/2026 20:11 | 13 | 66.26 |
| 07/27/2026 20:11 | 2 | 66.26 |
| 07/27/2026 20:10 | 19 | 66.27 |
| 07/27/2026 20:10 | 1 | 66.27 |
| 07/27/2026 20:09 | 100 | 66.28 |
| 07/27/2026 20:09 | 1 | 66.29 |
| 07/27/2026 20:06 | 100 | 66.315 |
| 07/27/2026 20:04 | 1 | 66.26 |
| 07/27/2026 20:04 | 20 | 66.27 |
| 07/27/2026 20:04 | 100 | 66.27 |
| 07/27/2026 20:04 | 10 | 66.28 |
| 07/27/2026 20:04 | 100 | 66.29 |
| 07/27/2026 20:03 | 32 | 66.29 |
| 07/27/2026 20:03 | 10 | 66.30 |
| 07/27/2026 20:03 | 10 | 66.31 |
| 07/27/2026 20:03 | 100 | 66.31 |
| 07/27/2026 20:02 | 99 | 66.35 |
| 07/27/2026 20:02 | 1 | 66.35 |
| 07/27/2026 19:56 | 99 | 66.35 |
| 07/27/2026 19:56 | 1 | 66.35 |
| 07/27/2026 19:56 | 1 | 66.35 |
| 07/27/2026 19:55 | 10 | 66.31 |
| 07/27/2026 19:55 | 20 | 66.32 |
| 07/27/2026 19:51 | 1 | 66.33 |
| 07/27/2026 19:51 | 92 | 66.36 |
| 07/27/2026 19:51 | 16 | 66.36 |
| 07/27/2026 19:51 | 83 | 66.36 |
| 07/27/2026 19:51 | 1 | 66.36 |
| 07/27/2026 19:50 | 8 | 66.36 |
| 07/27/2026 19:50 | 28 | 66.37 |
| 07/27/2026 19:50 | 27 | 66.37 |
| 07/27/2026 19:50 | 3 | 66.37 |
| 07/27/2026 19:49 | 12 | 66.40 |
| 07/27/2026 19:49 | 8 | 66.40 |
| 07/27/2026 19:48 | 46 | 66.42 |
| 07/27/2026 19:47 | 4 | 66.42 |
| 07/27/2026 19:47 | 28 | 66.44 |
| 07/27/2026 19:47 | 100 | 66.44 |
| 07/27/2026 19:47 | 16 | 66.45 |
| 07/27/2026 19:47 | 5 | 66.45 |
| 07/27/2026 19:47 | 100 | 66.45 |
| 07/27/2026 19:47 | 6 | 66.46 |
| 07/27/2026 19:47 | 4 | 66.46 |
| 07/27/2026 19:46 | 1 | 66.47 |
| 07/27/2026 19:43 | 19 | 66.48 |
| 07/27/2026 19:43 | 1 | 66.48 |
| 07/27/2026 19:41 | 80 | 66.48 |
| 07/27/2026 19:41 | 10 | 66.48 |
| 07/27/2026 19:41 | 10 | 66.48 |
| 07/27/2026 19:41 | 4 | 66.49 |
| 07/27/2026 19:41 | 6 | 66.49 |
| 07/27/2026 19:41 | 32 | 66.50 |
| 07/27/2026 19:41 | 48 | 66.50 |
| 07/27/2026 19:41 | 6 | 66.50 |
| 07/27/2026 19:41 | 2 | 66.50 |
| 07/27/2026 19:40 | 100 | 66.51 |
| 07/27/2026 19:40 | 10 | 66.53 |
| 07/27/2026 19:40 | 25 | 66.53 |
| 07/27/2026 19:40 | 24 | 66.53 |
| 07/27/2026 19:40 | 5 | 66.53 |
| 07/27/2026 19:39 | 36 | 66.53 |
| 07/27/2026 19:39 | 52 | 66.53 |
| 07/27/2026 19:39 | 45 | 66.53 |
| 07/27/2026 19:39 | 2 | 66.53 |
| 07/27/2026 19:39 | 1 | 66.53 |
| 07/27/2026 19:39 | 44 | 66.53 |
| 07/27/2026 19:38 | 40 | 66.53 |
| 07/27/2026 19:37 | 34 | 66.53 |
| 07/27/2026 19:36 | 30 | 66.53 |
| 07/27/2026 19:30 | 11 | 66.52 |
| 07/27/2026 19:28 | 100 | 66.62 |
| 07/27/2026 19:21 | 5 | 66.58 |
| 07/27/2026 19:20 | 2 | 66.61 |
| 07/27/2026 19:20 | 2 | 66.57 |
| 07/27/2026 19:19 | 100 | 66.55 |
| 07/27/2026 19:18 | 47 | 66.49 |
| 07/27/2026 19:17 | 2 | 66.49 |
| 07/27/2026 19:14 | 25 | 66.54 |
| 07/27/2026 19:14 | 25 | 66.545 |
| 07/27/2026 19:14 | 25 | 66.545 |
| 07/27/2026 19:14 | 25 | 66.545 |
| 07/27/2026 19:14 | 100 | 66.54 |
| 07/27/2026 19:14 | 200 | 66.53 |
| 07/27/2026 19:14 | 100 | 66.52 |
| 07/27/2026 19:14 | 100 | 66.52 |
| 07/27/2026 19:14 | 100 | 66.51 |
| 07/27/2026 19:14 | 100 | 66.50 |
| 07/27/2026 19:13 | 100 | 66.49 |
| 07/27/2026 19:11 | 6 | 66.39 |
| 07/27/2026 19:10 | 6 | 66.39 |
| 07/27/2026 19:10 | 3 | 66.38 |
| 07/27/2026 19:10 | 8 | 66.38 |
| 07/27/2026 19:09 | 2 | 66.38 |
| 07/27/2026 19:03 | 26 | 66.40 |
| 07/27/2026 19:02 | 2 | 66.40 |
| 07/27/2026 18:57 | 10 | 66.48 |
| 07/27/2026 18:57 | 100 | 66.44 |
| 07/27/2026 18:57 | 24 | 66.43 |
| 07/27/2026 18:57 | 2 | 66.41 |
| 07/27/2026 18:57 | 10 | 66.38 |
| 07/27/2026 18:57 | 30 | 66.38 |
| 07/27/2026 18:57 | 104 | 66.38 |
| 07/27/2026 18:57 | 1 | 66.38 |
| 07/27/2026 18:53 | 36 | 66.34 |
| 07/27/2026 18:53 | 64 | 66.34 |
| 07/27/2026 18:53 | 36 | 66.34 |
| 07/27/2026 18:53 | 31 | 66.34 |
| 07/27/2026 18:53 | 73 | 66.29 |
| 07/27/2026 18:53 | 100 | 66.29 |
| 07/27/2026 18:53 | 26 | 66.31 |
| 07/27/2026 18:53 | 74 | 66.31 |
| 07/27/2026 18:52 | 28 | 66.35 |
| 07/27/2026 18:52 | 36 | 66.36 |
| 07/27/2026 18:52 | 23 | 66.38 |
| 07/27/2026 18:52 | 27 | 66.38 |
| 07/27/2026 18:52 | 50 | 66.38 |
| 07/27/2026 18:52 | 9 | 66.39 |
| 07/27/2026 18:52 | 1 | 66.39 |
| 07/27/2026 18:50 | 2 | 66.42 |
| 07/27/2026 18:50 | 98 | 66.42 |
| 07/27/2026 18:50 | 1 | 66.42 |
| 07/27/2026 18:50 | 10 | 66.44 |
| 07/27/2026 18:50 | 33 | 66.45 |
| 07/27/2026 18:50 | 1 | 66.45 |
| 07/27/2026 18:49 | 54 | 66.51 |
| 07/27/2026 18:49 | 1 | 66.51 |
| 07/27/2026 18:49 | 30 | 66.48 |
| 07/27/2026 18:49 | 30 | 66.48 |
| 07/27/2026 18:49 | 28 | 66.48 |
| 07/27/2026 18:49 | 32 | 66.48 |
| 07/27/2026 18:49 | 1 | 66.44 |
| 07/27/2026 18:49 | 100 | 66.43 |
| 07/27/2026 18:49 | 100 | 66.42 |
| 07/27/2026 18:45 | 1 | 66.40 |
| 07/27/2026 18:42 | 2 | 66.41 |
| 07/27/2026 18:42 | 100 | 66.42 |
| 07/27/2026 18:40 | 1 | 66.43 |
| 07/27/2026 18:40 | 34 | 66.43 |
| 07/27/2026 18:40 | 100 | 66.43 |
| 07/27/2026 18:39 | 9 | 66.47 |
| 07/27/2026 18:39 | 1 | 66.47 |
| 07/27/2026 18:34 | 2 | 66.57 |
| 07/27/2026 18:34 | 8 | 66.57 |
| 07/27/2026 18:34 | 2 | 66.57 |
| 07/27/2026 18:34 | 10 | 66.55 |
| 07/27/2026 18:34 | 10 | 66.55 |
| 07/27/2026 18:34 | 5 | 66.47 |
| 07/27/2026 18:34 | 12 | 66.48 |
| 07/27/2026 18:32 | 13 | 66.50 |
| 07/27/2026 18:31 | 66 | 66.47 |
| 07/27/2026 18:31 | 1 | 66.47 |
| 07/27/2026 18:28 | 100 | 66.61 |
| 07/27/2026 18:26 | 65 | 66.555 |
| 07/27/2026 18:26 | 100 | 66.57 |
| 07/27/2026 18:25 | 25 | 66.535 |
| 07/27/2026 18:25 | 25 | 66.535 |
| 07/27/2026 18:24 | 1 | 66.48 |
| 07/27/2026 18:24 | 10 | 66.50 |
| 07/27/2026 18:24 | 83 | 66.51 |
| 07/27/2026 18:24 | 10 | 66.51 |
| 07/27/2026 18:20 | 31 | 66.57 |
| 07/27/2026 18:20 | 2 | 66.52 |
| 07/27/2026 18:20 | 10 | 66.55 |
| 07/27/2026 18:20 | 1 | 66.57 |
| 07/27/2026 18:20 | 1 | 66.58 |
| 07/27/2026 18:20 | 100 | 66.59 |
| 07/27/2026 18:20 | 1 | 66.61 |
| 07/27/2026 18:20 | 100 | 66.61 |
| 07/27/2026 18:20 | 34 | 66.63 |
| 07/27/2026 18:20 | 100 | 66.64 |
| 07/27/2026 18:17 | 31 | 66.70 |
| 07/27/2026 18:17 | 2 | 66.68 |
| 07/27/2026 18:16 | 100 | 66.63 |
| 07/27/2026 18:15 | 23 | 66.59 |
| 07/27/2026 18:15 | 4 | 66.57 |
| 07/27/2026 18:15 | 10 | 66.57 |
| 07/27/2026 18:14 | 1 | 66.60 |
| 07/27/2026 18:12 | 2 | 66.71 |
| 07/27/2026 18:12 | 2 | 66.61 |
| 07/27/2026 18:11 | 1 | 66.71 |
| 07/27/2026 18:08 | 100 | 66.71 |
| 07/27/2026 18:08 | 200 | 66.71 |
| 07/27/2026 18:06 | 29 | 66.68 |
| 07/27/2026 18:06 | 100 | 66.68 |
| 07/27/2026 18:06 | 24 | 66.66 |
| 07/27/2026 18:05 | 44 | 66.60 |
| 07/27/2026 18:04 | 1 | 66.57 |
| 07/27/2026 18:04 | 100 | 66.58 |
| 07/27/2026 18:04 | 20 | 66.59 |
| 07/27/2026 18:04 | 8 | 66.61 |
| 07/27/2026 18:03 | 2 | 66.61 |
| 07/27/2026 17:59 | 100 | 66.64 |
| 07/27/2026 17:59 | 100 | 66.64 |
| 07/27/2026 17:59 | 20 | 66.64 |
| 07/27/2026 17:57 | 100 | 66.63 |
| 07/27/2026 17:54 | 100 | 66.62 |
| 07/27/2026 17:54 | 1 | 66.63 |
| 07/27/2026 17:54 | 1 | 66.63 |
| 07/27/2026 17:54 | 20 | 66.63 |
| 07/27/2026 17:54 | 10 | 66.63 |
| 07/27/2026 17:54 | 100 | 66.65 |
| 07/27/2026 17:54 | 28 | 66.64 |
| 07/27/2026 17:54 | 100 | 66.64 |
| 07/27/2026 17:54 | 10 | 66.64 |
| 07/27/2026 17:54 | 10 | 66.65 |
| 07/27/2026 17:54 | 7 | 66.65 |
| 07/27/2026 17:50 | 6 | 66.68 |
| 07/27/2026 17:48 | 50 | 66.715 |
| 07/27/2026 17:44 | 2 | 66.76 |
| 07/27/2026 17:44 | 100 | 66.66 |
| 07/27/2026 17:44 | 99 | 66.68 |
| 07/27/2026 17:44 | 100 | 66.68 |
| 07/27/2026 17:41 | 1 | 66.68 |
| 07/27/2026 17:41 | 95 | 66.75 |
| 07/27/2026 17:39 | 31 | 66.80 |
| 07/27/2026 17:39 | 1 | 66.79 |
| 07/27/2026 17:38 | 1 | 66.79 |
| 07/27/2026 17:38 | 1 | 66.68 |
| 07/27/2026 17:34 | 2875 | 66.73 |
| 07/27/2026 17:34 | 3546 | 66.73 |
| 07/27/2026 17:34 | 401 | 66.73 |
| 07/27/2026 17:34 | 99 | 66.73 |
| 07/27/2026 17:34 | 401 | 66.73 |
| 07/27/2026 17:33 | 30 | 66.67 |
| 07/27/2026 17:33 | 100 | 66.67 |
| 07/27/2026 17:33 | 100 | 66.67 |
| 07/27/2026 17:33 | 25 | 66.69 |
| 07/27/2026 17:33 | 25 | 66.69 |
| 07/27/2026 17:33 | 30 | 66.73 |
| 07/27/2026 17:30 | 2 | 66.73 |
| 07/27/2026 17:29 | 1 | 66.70 |
| 07/27/2026 17:29 | 2 | 66.69 |
| 07/27/2026 17:29 | 55 | 66.69 |
| 07/27/2026 17:29 | 69 | 66.69 |
| 07/27/2026 17:28 | 12 | 66.70 |
| 07/27/2026 17:27 | 30 | 66.70 |
| 07/27/2026 17:27 | 34 | 66.70 |
| 07/27/2026 17:22 | 7 | 66.645 |
| 07/27/2026 17:21 | 25 | 66.645 |
| 07/27/2026 17:21 | 25 | 66.645 |
| 07/27/2026 17:21 | 25 | 66.645 |
| 07/27/2026 17:21 | 25 | 66.645 |
| 07/27/2026 17:20 | 1 | 66.58 |
| 07/27/2026 17:18 | 100 | 66.63 |
| 07/27/2026 17:18 | 25 | 66.61 |
| 07/27/2026 17:18 | 31 | 66.61 |
| 07/27/2026 17:18 | 2 | 66.60 |
| 07/27/2026 17:16 | 5 | 66.54 |
| 07/27/2026 17:16 | 100 | 66.51 |
| 07/27/2026 17:16 | 25 | 66.49 |
| 07/27/2026 17:15 | 2 | 66.42 |
| 07/27/2026 17:12 | 100 | 66.43 |
| 07/27/2026 17:09 | 100 | 66.49 |
| 07/27/2026 17:09 | 2 | 66.50 |
| 07/27/2026 17:09 | 18 | 66.51 |
| 07/27/2026 17:09 | 82 | 66.51 |
| 07/27/2026 17:09 | 100 | 66.51 |
| 07/27/2026 17:09 | 100 | 66.52 |
| 07/27/2026 17:09 | 100 | 66.52 |
| 07/27/2026 17:09 | 22 | 66.61 |
| 07/27/2026 17:09 | 78 | 66.61 |
| 07/27/2026 17:09 | 5 | 66.61 |
| 07/27/2026 17:08 | 25 | 66.61 |
| 07/27/2026 17:08 | 12 | 66.60 |
| 07/27/2026 17:07 | 26 | 66.55 |
| 07/27/2026 17:07 | 88 | 66.55 |
| 07/27/2026 17:07 | 50 | 66.53 |
| 07/27/2026 17:07 | 35 | 66.53 |
| 07/27/2026 17:07 | 2 | 66.41 |
| 07/27/2026 17:03 | 2 | 66.37 |
| 07/27/2026 17:02 | 2 | 66.43 |
| 07/27/2026 17:02 | 29 | 66.41 |
| 07/27/2026 17:02 | 4 | 66.39 |
| 07/27/2026 17:02 | 31 | 66.38 |
| 07/27/2026 17:02 | 34 | 66.38 |
| 07/27/2026 16:59 | 98 | 66.345 |
| 07/27/2026 16:59 | 8 | 66.34 |
| 07/27/2026 16:59 | 8 | 66.34 |
| 07/27/2026 16:59 | 8 | 66.34 |
| 07/27/2026 16:59 | 28 | 66.34 |
| 07/27/2026 16:59 | 23 | 66.34 |
| 07/27/2026 16:59 | 50 | 66.33 |
| 07/27/2026 16:58 | 47 | 66.295 |
| 07/27/2026 16:56 | 2 | 66.26 |
| 07/27/2026 16:56 | 100 | 66.27 |
| 07/27/2026 16:56 | 19 | 66.28 |
| 07/27/2026 16:56 | 1 | 66.28 |
| 07/27/2026 16:55 | 10 | 66.31 |
| 07/27/2026 16:53 | 10 | 66.36 |
| 07/27/2026 16:53 | 90 | 66.36 |
| 07/27/2026 16:53 | 19 | 66.36 |
| 07/27/2026 16:53 | 1 | 66.36 |
| 07/27/2026 16:52 | 1 | 66.37 |
| 07/27/2026 16:52 | 15 | 66.38 |
| 07/27/2026 16:52 | 100 | 66.41 |
| 07/27/2026 16:52 | 28 | 66.42 |
| 07/27/2026 16:52 | 100 | 66.43 |
| 07/27/2026 16:52 | 100 | 66.43 |
| 07/27/2026 16:52 | 97 | 66.44 |
| 07/27/2026 16:50 | 3 | 66.44 |
| 07/27/2026 16:50 | 100 | 66.45 |
| 07/27/2026 16:50 | 6 | 66.44 |
| 07/27/2026 16:50 | 100 | 66.465 |
| 07/27/2026 16:50 | 99 | 66.48 |
| 07/27/2026 16:50 | 1 | 66.48 |
| 07/27/2026 16:50 | 99 | 66.49 |
| 07/27/2026 16:50 | 1 | 66.49 |
| 07/27/2026 16:45 | 25 | 66.525 |
| 07/27/2026 16:45 | 25 | 66.525 |
| 07/27/2026 16:45 | 25 | 66.525 |
| 07/27/2026 16:45 | 25 | 66.525 |
| 07/27/2026 16:45 | 100 | 66.53 |
| 07/27/2026 16:43 | 2 | 66.46 |
| 07/27/2026 16:42 | 2 | 66.44 |
| 07/27/2026 16:40 | 1 | 66.46 |
| 07/27/2026 16:40 | 100 | 66.47 |
| 07/27/2026 16:34 | 25 | 66.50 |
| 07/27/2026 16:31 | 28 | 66.35 |
| 07/27/2026 16:31 | 40 | 66.35 |
| 07/27/2026 16:31 | 30 | 66.35 |
| 07/27/2026 16:31 | 28 | 66.35 |
| 07/27/2026 16:31 | 42 | 66.35 |
| 07/27/2026 16:31 | 17 | 66.32 |
| 07/27/2026 16:31 | 20 | 66.31 |
| 07/27/2026 16:31 | 5 | 66.31 |
| 07/27/2026 16:31 | 100 | 66.30 |
| 07/27/2026 16:31 | 50 | 66.30 |
| 07/27/2026 16:31 | 1 | 66.30 |
| 07/27/2026 16:31 | 5 | 66.30 |
| 07/27/2026 16:31 | 7 | 66.30 |
| 07/27/2026 16:31 | 20 | 66.29 |
| 07/27/2026 16:31 | 2 | 66.23 |
| 07/27/2026 16:30 | 30 | 66.225 |
| 07/27/2026 16:29 | 10 | 66.21 |
| 07/27/2026 16:29 | 13 | 66.21 |
| 07/27/2026 16:29 | 3 | 66.21 |
| 07/27/2026 16:27 | 13 | 66.28 |
| 07/27/2026 16:27 | 100 | 66.29 |
| 07/27/2026 16:24 | 1 | 66.21 |
| 07/27/2026 16:24 | 3 | 66.21 |
| 07/27/2026 16:22 | 51 | 66.21 |
| 07/27/2026 16:22 | 100 | 66.22 |
| 07/27/2026 16:20 | 1 | 66.35 |
| 07/27/2026 16:19 | 100 | 66.26 |
| 07/27/2026 16:12 | 25 | 66.345 |
| 07/27/2026 16:10 | 10 | 66.25 |
| 07/27/2026 16:07 | 300 | 66.39 |
| 07/27/2026 16:02 | 100 | 66.49 |
| 07/27/2026 15:55 | 100 | 66.38 |
| 07/27/2026 15:55 | 100 | 66.39 |
| 07/27/2026 15:54 | 72 | 66.42 |
| 07/27/2026 15:54 | 97 | 66.43 |
| 07/27/2026 15:54 | 3 | 66.43 |
| 07/27/2026 15:53 | 24 | 66.47 |
| 07/27/2026 15:53 | 76 | 66.47 |
| 07/27/2026 15:52 | 5 | 66.38 |
| 07/27/2026 15:52 | 94 | 66.38 |
| 07/27/2026 15:52 | 1 | 66.38 |
| 07/27/2026 15:51 | 5 | 66.38 |
| 07/27/2026 15:51 | 1 | 66.39 |
| 07/27/2026 15:49 | 64 | 66.44 |
| 07/27/2026 15:49 | 100 | 66.51 |
| 07/27/2026 15:48 | 100 | 66.59 |
| 07/27/2026 15:47 | 1 | 66.83 |
| 07/27/2026 15:42 | 3 | 66.50 |
| 07/27/2026 15:42 | 462 | 66.60 |
| 07/27/2026 15:42 | 10 | 66.51 |
| 07/27/2026 15:42 | 90 | 66.51 |
| 07/27/2026 15:42 | 100 | 66.52 |
| 07/27/2026 15:42 | 38 | 66.60 |
| 07/27/2026 15:42 | 10 | 66.51 |
| 07/27/2026 15:42 | 100 | 66.52 |
| 07/27/2026 15:37 | 100 | 66.74 |
| 07/27/2026 15:36 | 100 | 66.70 |
| 07/27/2026 15:33 | 100 | 66.47 |
| 07/27/2026 15:33 | 100 | 66.57 |
| 07/27/2026 15:33 | 25 | 66.66 |
| 07/27/2026 15:33 | 25 | 66.66 |
| 07/27/2026 15:33 | 25 | 66.66 |
| 07/27/2026 15:33 | 100 | 66.66 |
| 07/27/2026 15:33 | 14 | 66.59 |
| 07/27/2026 15:33 | 10 | 66.59 |
| 07/27/2026 15:33 | 46 | 66.50 |
| 07/27/2026 15:33 | 14 | 66.50 |
| 07/27/2026 15:33 | 46 | 66.49 |
| 07/27/2026 15:33 | 54 | 66.49 |
| 07/27/2026 15:30 | 5 | 66.20 |
| 07/27/2026 15:30 | 5482 | 66.06 |
| 07/27/2026 15:30 | 5482 | 66.06 |