Large gap with delayed quotes
|
Last quote
07/02/2025
-
15:47:05
|
Bid
07/02/2025 -
15:57:49
|
Bid Volume |
Ask
07/02/2025 -
15:57:49
|
Ask Volume |
|---|---|---|---|---|
|
67.87
-0.36
(
-0.53% )
|
68.08
|
100 |
68.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 09:47 | 19 | 67.835 |
| 07/02/2025 09:47 | 31 | 67.83 |
| 07/02/2025 09:47 | 50 | 67.83 |
| 07/02/2025 09:47 | 39 | 67.76 |
| 07/02/2025 09:47 | 39 | 67.76 |
| 07/02/2025 09:47 | 9 | 67.76 |
| 07/02/2025 09:47 | 25 | 67.76 |
| 07/02/2025 09:47 | 5 | 67.76 |
| 07/02/2025 09:47 | 18 | 67.77 |
| 07/02/2025 09:47 | 39 | 67.77 |
| 07/02/2025 09:47 | 477 | 67.76 |
| 07/02/2025 09:47 | 483 | 67.76 |
| 07/02/2025 09:47 | 40 | 67.76 |
| 07/02/2025 09:47 | 25 | 67.81 |
| 07/02/2025 09:47 | 1 | 67.76 |
| 07/02/2025 09:47 | 7 | 68.1754 |
| 07/02/2025 09:46 | 25 | 67.81 |
| 07/02/2025 09:46 | 40 | 67.77 |
| 07/02/2025 09:46 | 100 | 67.96 |
| 07/02/2025 09:46 | 2 | 67.96 |
| 07/02/2025 09:46 | 1 | 67.98 |
| 07/02/2025 09:46 | 25 | 67.84 |
| 07/02/2025 09:46 | 25 | 67.84 |
| 07/02/2025 09:46 | 8 | 67.84 |
| 07/02/2025 09:46 | 92 | 67.84 |
| 07/02/2025 09:46 | 1 | 68.00 |
| 07/02/2025 09:46 | 1 | 67.98 |
| 07/02/2025 09:46 | 9 | 68.1073 |
| 07/02/2025 09:46 | 5 | 67.98 |
| 07/02/2025 09:45 | 1 | 68.2388 |
| 07/02/2025 09:45 | 1 | 67.97 |
| 07/02/2025 09:45 | 7 | 67.97 |
| 07/02/2025 09:45 | 35 | 67.80 |
| 07/02/2025 09:45 | 62 | 68.225 |
| 07/02/2025 09:45 | 59 | 67.95 |
| 07/02/2025 09:44 | 78 | 67.74 |
| 07/02/2025 09:44 | 1 | 67.78 |
| 07/02/2025 09:44 | 1 | 67.9592 |
| 07/02/2025 09:44 | 3 | 67.98 |
| 07/02/2025 09:44 | 1 | 67.75 |
| 07/02/2025 09:44 | 3 | 67.78 |
| 07/02/2025 09:44 | 1 | 67.94 |
| 07/02/2025 09:43 | 46 | 67.73 |
| 07/02/2025 09:43 | 3 | 67.83 |
| 07/02/2025 09:43 | 3 | 67.85 |
| 07/02/2025 09:43 | 3 | 67.83 |
| 07/02/2025 09:43 | 5 | 67.83 |
| 07/02/2025 09:43 | 1 | 68.2096 |
| 07/02/2025 09:43 | 3 | 68.2096 |
| 07/02/2025 09:43 | 2 | 68.00 |
| 07/02/2025 09:43 | 1 | 68.25 |
| 07/02/2025 09:43 | 5 | 67.985 |
| 07/02/2025 09:43 | 4 | 67.985 |
| 07/02/2025 09:43 | 3 | 67.85 |
| 07/02/2025 09:43 | 100 | 67.985 |
| 07/02/2025 09:42 | 44 | 67.985 |
| 07/02/2025 09:42 | 1 | 67.72 |
| 07/02/2025 09:42 | 45 | 67.985 |
| 07/02/2025 09:42 | 70 | 67.985 |
| 07/02/2025 09:42 | 1 | 68.2546 |
| 07/02/2025 09:42 | 3 | 67.995 |
| 07/02/2025 09:42 | 3 | 67.995 |
| 07/02/2025 09:42 | 3 | 67.995 |
| 07/02/2025 09:42 | 3 | 67.995 |
| 07/02/2025 09:42 | 11 | 68.00 |