Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
23:20:00
|
Geld
11.08.2026 -
21:59:58
|
Geld Volumen |
Brief
11.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
195.38
-5.65
(
-2.81% )
|
195.36
|
100 |
195.42
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 23:20 | � | 195.38 |
| 08/11/2026 22:30 | � | 195.38 |
| 08/11/2026 22:00 | � | 195.38 |
| 08/11/2026 22:00 | 51223 | 195.38 |
| 08/11/2026 21:59 | 1 | 195.59 |
| 08/11/2026 21:59 | 49 | 195.38 |
| 08/11/2026 21:59 | 21 | 195.60 |
| 08/11/2026 21:59 | 11 | 195.48 |
| 08/11/2026 21:59 | 5 | 195.55 |
| 08/11/2026 21:59 | 11 | 195.56 |
| 08/11/2026 21:59 | 3 | 195.57 |
| 08/11/2026 21:59 | 2 | 195.58 |
| 08/11/2026 21:59 | 7 | 195.59 |
| 08/11/2026 21:59 | 111 | 195.44 |
| 08/11/2026 21:59 | 89 | 195.44 |
| 08/11/2026 21:59 | 170 | 195.44 |
| 08/11/2026 21:59 | 30 | 195.44 |
| 08/11/2026 21:59 | 371 | 195.42 |
| 08/11/2026 21:59 | 2 | 195.42 |
| 08/11/2026 21:59 | 7 | 195.42 |
| 08/11/2026 21:59 | 3 | 195.42 |
| 08/11/2026 21:59 | 7 | 195.42 |
| 08/11/2026 21:59 | 2 | 195.42 |
| 08/11/2026 21:59 | 2 | 195.47 |
| 08/11/2026 21:59 | 59 | 195.35 |
| 08/11/2026 21:59 | 10 | 195.35 |
| 08/11/2026 21:59 | 47 | 195.47 |
| 08/11/2026 21:59 | 40 | 195.41 |
| 08/11/2026 21:59 | 25 | 195.41 |
| 08/11/2026 21:59 | 100 | 195.41 |
| 08/11/2026 21:59 | 14 | 195.47 |
| 08/11/2026 21:59 | 38 | 195.47 |
| 08/11/2026 21:59 | 5 | 195.47 |
| 08/11/2026 21:59 | 2 | 195.35 |
| 08/11/2026 21:59 | 10 | 195.35 |
| 08/11/2026 21:59 | 22 | 195.43 |
| 08/11/2026 21:59 | 53 | 195.44 |
| 08/11/2026 21:59 | 222 | 195.43 |
| 08/11/2026 21:59 | 25 | 195.43 |
| 08/11/2026 21:59 | 2 | 195.43 |
| 08/11/2026 21:59 | 8 | 195.35 |
| 08/11/2026 21:59 | 8 | 195.43 |
| 08/11/2026 21:59 | 1 | 195.35 |
| 08/11/2026 21:59 | 43 | 195.43 |
| 08/11/2026 21:59 | 57 | 195.43 |
| 08/11/2026 21:59 | 1 | 195.35 |
| 08/11/2026 21:59 | 43 | 195.43 |
| 08/11/2026 21:59 | 9 | 195.35 |
| 08/11/2026 21:59 | 1 | 195.38 |
| 08/11/2026 21:59 | 4 | 195.39 |
| 08/11/2026 21:59 | 142 | 195.39 |
| 08/11/2026 21:59 | 28 | 195.39 |
| 08/11/2026 21:59 | 7 | 195.38 |
| 08/11/2026 21:59 | 33 | 195.38 |
| 08/11/2026 21:59 | 72 | 195.39 |
| 08/11/2026 21:59 | 28 | 195.385 |
| 08/11/2026 21:59 | 12 | 195.385 |
| 08/11/2026 21:59 | 3 | 195.50 |
| 08/11/2026 21:59 | 72 | 195.50 |
| 08/11/2026 21:59 | 85 | 195.50 |
| 08/11/2026 21:59 | 1 | 195.38 |
| 08/11/2026 21:59 | 8 | 195.39 |
| 08/11/2026 21:59 | 10 | 195.40 |
| 08/11/2026 21:59 | 21 | 195.40 |
| 08/11/2026 21:59 | 2 | 195.50 |
| 08/11/2026 21:59 | 1 | 195.50 |
| 08/11/2026 21:59 | 51 | 195.50 |
| 08/11/2026 21:59 | 8 | 195.50 |
| 08/11/2026 21:59 | 1 | 195.39 |
| 08/11/2026 21:59 | 1 | 195.385 |
| 08/11/2026 21:59 | 1 | 195.50 |
| 08/11/2026 21:59 | 33 | 195.50 |
| 08/11/2026 21:59 | 1 | 195.50 |
| 08/11/2026 21:59 | 1 | 195.385 |
| 08/11/2026 21:59 | 62 | 195.49 |
| 08/11/2026 21:59 | 63 | 195.49 |
| 08/11/2026 21:59 | 141 | 195.49 |
| 08/11/2026 21:59 | 247 | 195.48 |
| 08/11/2026 21:59 | 4 | 195.48 |
| 08/11/2026 21:59 | 1 | 195.48 |
| 08/11/2026 21:59 | 8 | 195.48 |
| 08/11/2026 21:59 | 18 | 195.48 |
| 08/11/2026 21:59 | 39 | 195.48 |
| 08/11/2026 21:59 | 42 | 195.48 |
| 08/11/2026 21:59 | 1 | 195.48 |
| 08/11/2026 21:59 | 12 | 195.48 |
| 08/11/2026 21:59 | 19 | 195.48 |
| 08/11/2026 21:59 | 1 | 195.31 |
| 08/11/2026 21:59 | 1 | 195.31 |
| 08/11/2026 21:59 | 1 | 195.48 |
| 08/11/2026 21:59 | 8 | 195.48 |
| 08/11/2026 21:59 | 88 | 195.48 |
| 08/11/2026 21:59 | 1 | 195.30 |
| 08/11/2026 21:59 | 1 | 195.30 |
| 08/11/2026 21:59 | 12 | 195.48 |
| 08/11/2026 21:59 | 12 | 195.32 |
| 08/11/2026 21:59 | 25 | 195.34 |
| 08/11/2026 21:59 | 2 | 195.485 |
| 08/11/2026 21:59 | 27 | 195.63 |
| 08/11/2026 21:59 | 1 | 195.38 |
| 08/11/2026 21:59 | 37 | 195.60 |
| 08/11/2026 21:59 | 1 | 195.48 |
| 08/11/2026 21:59 | 1 | 195.48 |
| 08/11/2026 21:59 | 4 | 195.48 |
| 08/11/2026 21:59 | 2 | 195.48 |
| 08/11/2026 21:59 | 1 | 195.48 |
| 08/11/2026 21:59 | 5 | 195.48 |
| 08/11/2026 21:59 | 52 | 195.48 |
| 08/11/2026 21:59 | 1 | 195.48 |
| 08/11/2026 21:59 | 1 | 195.36 |
| 08/11/2026 21:59 | 17 | 195.48 |
| 08/11/2026 21:59 | 4 | 195.48 |
| 08/11/2026 21:59 | 12 | 195.47 |
| 08/11/2026 21:59 | 28 | 195.375 |
| 08/11/2026 21:59 | 18 | 195.375 |
| 08/11/2026 21:59 | 62 | 195.48 |
| 08/11/2026 21:59 | 9 | 195.48 |
| 08/11/2026 21:59 | 2 | 195.38 |
| 08/11/2026 21:59 | 5 | 195.42 |
| 08/11/2026 21:59 | 23 | 195.32 |
| 08/11/2026 21:59 | 6 | 195.36 |
| 08/11/2026 21:59 | 1 | 195.38 |
| 08/11/2026 21:59 | 1 | 195.47 |
| 08/11/2026 21:59 | 26 | 195.47 |
| 08/11/2026 21:59 | 2 | 195.47 |
| 08/11/2026 21:59 | 47 | 195.47 |
| 08/11/2026 21:59 | 10 | 195.47 |
| 08/11/2026 21:59 | 1 | 195.36 |
| 08/11/2026 21:59 | 10 | 195.375 |
| 08/11/2026 21:59 | 10 | 195.375 |
| 08/11/2026 21:59 | 10 | 195.375 |
| 08/11/2026 21:59 | 15 | 195.375 |
| 08/11/2026 21:59 | 2 | 195.37 |
| 08/11/2026 21:59 | 88 | 195.375 |
| 08/11/2026 21:59 | 3 | 195.375 |
| 08/11/2026 21:59 | 3 | 195.375 |
| 08/11/2026 21:59 | 3 | 195.375 |
| 08/11/2026 21:59 | 3 | 195.375 |
| 08/11/2026 21:59 | 3 | 195.375 |
| 08/11/2026 21:59 | 3 | 195.38 |
| 08/11/2026 21:59 | 7 | 195.47 |
| 08/11/2026 21:59 | 29 | 195.49 |
| 08/11/2026 21:59 | 18 | 195.49 |
| 08/11/2026 21:59 | 1 | 195.49 |
| 08/11/2026 21:59 | 38 | 195.49 |
| 08/11/2026 21:59 | 2 | 195.49 |
| 08/11/2026 21:59 | 10 | 195.49 |
| 08/11/2026 21:59 | 22 | 195.49 |
| 08/11/2026 21:59 | 8 | 195.49 |
| 08/11/2026 21:59 | 7 | 195.49 |
| 08/11/2026 21:59 | 7 | 195.49 |
| 08/11/2026 21:59 | 3 | 195.49 |
| 08/11/2026 21:59 | 6 | 195.49 |
| 08/11/2026 21:59 | 43 | 195.49 |
| 08/11/2026 21:59 | 20 | 195.49 |
| 08/11/2026 21:59 | 4 | 195.49 |
| 08/11/2026 21:59 | 30 | 195.49 |
| 08/11/2026 21:59 | 30 | 195.49 |
| 08/11/2026 21:59 | 8 | 195.49 |
| 08/11/2026 21:59 | 4 | 195.49 |
| 08/11/2026 21:59 | 100 | 195.49 |
| 08/11/2026 21:59 | 100 | 195.49 |
| 08/11/2026 21:59 | 34 | 195.49 |
| 08/11/2026 21:59 | 66 | 195.49 |
| 08/11/2026 21:59 | 2 | 195.26 |
| 08/11/2026 21:59 | 30 | 195.26 |
| 08/11/2026 21:59 | 14 | 195.27 |
| 08/11/2026 21:59 | 2 | 195.355 |
| 08/11/2026 21:59 | 1 | 195.355 |
| 08/11/2026 21:59 | 4 | 195.355 |
| 08/11/2026 21:59 | 1 | 195.355 |
| 08/11/2026 21:59 | 1 | 195.33 |
| 08/11/2026 21:59 | 1 | 195.33 |
| 08/11/2026 21:59 | 86 | 195.47 |
| 08/11/2026 21:59 | 43 | 195.30 |
| 08/11/2026 21:59 | 2 | 195.48 |
| 08/11/2026 21:59 | 10 | 195.33 |
| 08/11/2026 21:59 | 1 | 195.24 |
| 08/11/2026 21:59 | 1 | 195.25 |
| 08/11/2026 21:59 | 3 | 195.32 |
| 08/11/2026 21:59 | 26 | 195.32 |
| 08/11/2026 21:59 | 28 | 195.30 |
| 08/11/2026 21:59 | 1 | 195.30 |
| 08/11/2026 21:59 | 38 | 195.30 |
| 08/11/2026 21:59 | 1 | 195.29 |
| 08/11/2026 21:59 | 8 | 195.30 |
| 08/11/2026 21:59 | 31 | 195.31 |
| 08/11/2026 21:59 | 10 | 195.31 |
| 08/11/2026 21:59 | 1 | 195.315 |
| 08/11/2026 21:59 | 26 | 195.35 |
| 08/11/2026 21:59 | 10 | 195.305 |
| 08/11/2026 21:59 | 1 | 195.44 |
| 08/11/2026 21:59 | 1 | 195.44 |
| 08/11/2026 21:59 | 11 | 195.23 |
| 08/11/2026 21:59 | 13 | 195.23 |
| 08/11/2026 21:59 | 10 | 195.30 |
| 08/11/2026 21:59 | 48 | 195.24 |
| 08/11/2026 21:59 | 48 | 195.24 |
| 08/11/2026 21:59 | 4 | 195.23 |
| 08/11/2026 21:59 | 51 | 195.30 |
| 08/11/2026 21:59 | 1 | 195.30 |
| 08/11/2026 21:59 | 1 | 195.30 |
| 08/11/2026 21:59 | 1 | 195.29 |
| 08/11/2026 21:59 | 7 | 195.47 |
| 08/11/2026 21:59 | 6 | 195.31 |
| 08/11/2026 21:59 | 8 | 195.31 |
| 08/11/2026 21:59 | 75 | 195.31 |
| 08/11/2026 21:59 | 8 | 195.31 |
| 08/11/2026 21:59 | 7 | 195.31 |
| 08/11/2026 21:59 | 1 | 195.22 |
| 08/11/2026 21:59 | 2 | 195.305 |
| 08/11/2026 21:59 | 1 | 195.305 |
| 08/11/2026 21:59 | 7 | 195.30 |
| 08/11/2026 21:59 | 5 | 195.29 |
| 08/11/2026 21:59 | 1 | 195.29 |
| 08/11/2026 21:59 | 29 | 195.29 |
| 08/11/2026 21:59 | 15 | 195.30 |
| 08/11/2026 21:59 | 34 | 195.30 |
| 08/11/2026 21:59 | 5 | 195.30 |
| 08/11/2026 21:59 | 5 | 195.29 |
| 08/11/2026 21:59 | 1 | 195.30 |
| 08/11/2026 21:59 | 10 | 195.30 |
| 08/11/2026 21:59 | 2 | 195.29 |
| 08/11/2026 21:59 | 1 | 195.29 |
| 08/11/2026 21:59 | 100 | 195.30 |
| 08/11/2026 21:59 | 2 | 195.29 |
| 08/11/2026 21:59 | 6 | 195.29 |
| 08/11/2026 21:59 | 8 | 195.30 |
| 08/11/2026 21:59 | 2 | 195.285 |
| 08/11/2026 21:59 | 20 | 195.30 |
| 08/11/2026 21:59 | 80 | 195.30 |
| 08/11/2026 21:59 | 1 | 195.30 |
| 08/11/2026 21:59 | 19 | 195.30 |
| 08/11/2026 21:59 | 77 | 195.30 |
| 08/11/2026 21:59 | 23 | 195.30 |
| 08/11/2026 21:59 | 39 | 195.30 |
| 08/11/2026 21:58 | 10 | 195.30 |
| 08/11/2026 21:58 | 10 | 195.30 |
| 08/11/2026 21:58 | 1 | 195.28 |
| 08/11/2026 21:58 | 15 | 195.28 |
| 08/11/2026 21:58 | 1 | 195.27 |
| 08/11/2026 21:58 | 60 | 195.27 |
| 08/11/2026 21:58 | 10 | 195.27 |
| 08/11/2026 21:58 | 11 | 195.27 |
| 08/11/2026 21:58 | 1 | 195.195 |
| 08/11/2026 21:58 | 33 | 195.19 |
| 08/11/2026 21:58 | 1 | 195.21 |
| 08/11/2026 21:58 | 41 | 195.30 |
| 08/11/2026 21:58 | 48 | 195.30 |
| 08/11/2026 21:58 | 16 | 195.30 |
| 08/11/2026 21:58 | 15 | 195.30 |
| 08/11/2026 21:58 | 20 | 195.30 |
| 08/11/2026 21:58 | 1 | 195.30 |
| 08/11/2026 21:58 | 100 | 195.30 |
| 08/11/2026 21:58 | 33 | 195.28 |
| 08/11/2026 21:58 | 67 | 195.28 |
| 08/11/2026 21:58 | 20 | 195.27 |
| 08/11/2026 21:58 | 18 | 195.27 |
| 08/11/2026 21:58 | 1 | 195.27 |
| 08/11/2026 21:58 | 1 | 195.27 |
| 08/11/2026 21:58 | 22 | 195.27 |
| 08/11/2026 21:58 | 100 | 195.27 |
| 08/11/2026 21:58 | 7 | 195.27 |
| 08/11/2026 21:58 | 3 | 195.27 |
| 08/11/2026 21:58 | 1 | 195.27 |
| 08/11/2026 21:58 | 7 | 195.27 |
| 08/11/2026 21:58 | 1 | 195.27 |
| 08/11/2026 21:58 | 1 | 195.27 |
| 08/11/2026 21:58 | 18 | 195.27 |
| 08/11/2026 21:58 | 27 | 195.27 |
| 08/11/2026 21:58 | 2 | 195.27 |
| 08/11/2026 21:58 | 24 | 195.27 |
| 08/11/2026 21:58 | 1 | 195.27 |
| 08/11/2026 21:58 | 1 | 195.27 |
| 08/11/2026 21:58 | 5 | 195.27 |
| 08/11/2026 21:58 | 98 | 195.26 |
| 08/11/2026 21:58 | 1 | 194.98 |
| 08/11/2026 21:58 | 1 | 194.98 |
| 08/11/2026 21:58 | 70 | 194.98 |
| 08/11/2026 21:58 | 1 | 195.26 |
| 08/11/2026 21:58 | 1 | 194.97 |
| 08/11/2026 21:58 | 1 | 195.26 |
| 08/11/2026 21:57 | 1 | 195.09 |
| 08/11/2026 21:57 | 14 | 195.09 |
| 08/11/2026 21:57 | 27 | 194.99 |
| 08/11/2026 21:57 | 11 | 195.07 |
| 08/11/2026 21:57 | 2 | 195.06 |
| 08/11/2026 21:57 | 8 | 195.04 |
| 08/11/2026 21:57 | 2 | 195.04 |
| 08/11/2026 21:57 | 2 | 195.04 |
| 08/11/2026 21:57 | 67 | 195.03 |
| 08/11/2026 21:57 | 33 | 195.03 |
| 08/11/2026 21:57 | 100 | 195.03 |
| 08/11/2026 21:57 | 100 | 195.03 |
| 08/11/2026 21:57 | 1 | 195.03 |
| 08/11/2026 21:57 | 10 | 195.03 |
| 08/11/2026 21:57 | 25 | 195.03 |
| 08/11/2026 21:57 | 2 | 195.03 |
| 08/11/2026 21:57 | 1 | 195.03 |
| 08/11/2026 21:57 | 50 | 195.03 |
| 08/11/2026 21:57 | 54 | 195.03 |
| 08/11/2026 21:57 | 46 | 195.03 |
| 08/11/2026 21:57 | 8 | 195.03 |
| 08/11/2026 21:57 | 10 | 195.03 |
| 08/11/2026 21:57 | 4 | 195.03 |
| 08/11/2026 21:57 | 2 | 195.03 |
| 08/11/2026 21:57 | 1 | 195.03 |
| 08/11/2026 21:57 | 100 | 195.03 |
| 08/11/2026 21:57 | 18 | 195.03 |
| 08/11/2026 21:57 | 100 | 195.03 |
| 08/11/2026 21:57 | 10 | 194.73 |
| 08/11/2026 21:57 | 2 | 194.73 |
| 08/11/2026 21:57 | 90 | 194.77 |
| 08/11/2026 21:57 | 10 | 194.77 |
| 08/11/2026 21:57 | 44 | 194.92 |
| 08/11/2026 21:57 | 11 | 194.96 |
| 08/11/2026 21:57 | 13 | 194.97 |
| 08/11/2026 21:57 | 87 | 194.97 |
| 08/11/2026 21:57 | 10 | 194.97 |
| 08/11/2026 21:57 | 1 | 194.97 |
| 08/11/2026 21:57 | 13 | 194.98 |
| 08/11/2026 21:57 | 1 | 194.99 |
| 08/11/2026 21:57 | 1 | 194.99 |
| 08/11/2026 21:57 | 8 | 194.98 |
| 08/11/2026 21:57 | 10 | 194.98 |
| 08/11/2026 21:57 | 13 | 194.98 |
| 08/11/2026 21:57 | 92 | 194.98 |
| 08/11/2026 21:57 | 8 | 194.98 |
| 08/11/2026 21:57 | 26 | 195.01 |
| 08/11/2026 21:57 | 51 | 195.01 |
| 08/11/2026 21:57 | 5 | 195.01 |
| 08/11/2026 21:57 | 5 | 195.03 |
| 08/11/2026 21:57 | 10 | 195.01 |
| 08/11/2026 21:57 | 44 | 195.00 |
| 08/11/2026 21:57 | 2 | 195.00 |
| 08/11/2026 21:57 | 100 | 195.00 |
| 08/11/2026 21:57 | 1 | 195.00 |
| 08/11/2026 21:57 | 5 | 195.00 |
| 08/11/2026 21:57 | 2 | 195.00 |
| 08/11/2026 21:57 | 17 | 195.00 |
| 08/11/2026 21:57 | 13 | 195.00 |
| 08/11/2026 21:57 | 80 | 195.00 |
| 08/11/2026 21:57 | 7 | 195.00 |
| 08/11/2026 21:57 | 100 | 195.03 |
| 08/11/2026 21:57 | 100 | 195.01 |
| 08/11/2026 21:57 | 100 | 195.01 |
| 08/11/2026 21:57 | 15 | 195.01 |
| 08/11/2026 21:57 | 44 | 195.01 |
| 08/11/2026 21:57 | 6 | 195.01 |
| 08/11/2026 21:57 | 112 | 195.01 |
| 08/11/2026 21:57 | 38 | 195.01 |
| 08/11/2026 21:57 | 26 | 195.01 |
| 08/11/2026 21:57 | 100 | 195.01 |
| 08/11/2026 21:57 | 11 | 195.01 |
| 08/11/2026 21:57 | 9 | 195.01 |
| 08/11/2026 21:57 | 5 | 195.04 |
| 08/11/2026 21:57 | 100 | 195.07 |
| 08/11/2026 21:57 | 10 | 195.22 |
| 08/11/2026 21:57 | 4 | 195.22 |
| 08/11/2026 21:57 | 10 | 195.22 |
| 08/11/2026 21:57 | 5 | 195.22 |
| 08/11/2026 21:57 | 10 | 195.22 |
| 08/11/2026 21:57 | 1 | 195.22 |
| 08/11/2026 21:57 | 10 | 195.22 |
| 08/11/2026 21:57 | 2 | 195.38 |
| 08/11/2026 21:56 | 44 | 195.35 |
| 08/11/2026 21:56 | 2 | 195.38 |
| 08/11/2026 21:56 | 3 | 195.39 |
| 08/11/2026 21:55 | 10 | 195.19 |
| 08/11/2026 21:55 | 5 | 195.02 |
| 08/11/2026 21:55 | 2 | 195.02 |
| 08/11/2026 21:55 | 1 | 195.02 |
| 08/11/2026 21:55 | 5 | 195.08 |
| 08/11/2026 21:55 | 11 | 195.38 |
| 08/11/2026 21:54 | 10 | 195.37 |
| 08/11/2026 21:54 | 10 | 195.37 |
| 08/11/2026 21:54 | 10 | 195.37 |
| 08/11/2026 21:54 | 24 | 195.68 |
| 08/11/2026 21:54 | 100 | 195.42 |
| 08/11/2026 21:53 | 1 | 195.28 |
| 08/11/2026 21:53 | 6 | 194.87 |
| 08/11/2026 21:53 | 4 | 194.93 |
| 08/11/2026 21:53 | 3 | 194.93 |
| 08/11/2026 21:53 | 3 | 194.87 |
| 08/11/2026 21:53 | 2 | 194.93 |
| 08/11/2026 21:53 | 1 | 194.82 |
| 08/11/2026 21:53 | 72 | 194.93 |
| 08/11/2026 21:53 | 1 | 194.86 |
| 08/11/2026 21:53 | 1 | 194.86 |
| 08/11/2026 21:53 | 3 | 194.86 |
| 08/11/2026 21:53 | 6 | 194.80 |
| 08/11/2026 21:53 | 3 | 194.80 |
| 08/11/2026 21:53 | 2 | 194.86 |
| 08/11/2026 21:53 | 2 | 194.82 |
| 08/11/2026 21:53 | 4 | 194.82 |
| 08/11/2026 21:53 | 2 | 194.82 |
| 08/11/2026 21:53 | 35 | 194.90 |
| 08/11/2026 21:53 | 2 | 194.86 |
| 08/11/2026 21:53 | 169 | 194.82 |
| 08/11/2026 21:53 | 10 | 194.82 |
| 08/11/2026 21:53 | 31 | 194.90 |
| 08/11/2026 21:53 | 18 | 194.90 |
| 08/11/2026 21:53 | 100 | 194.93 |
| 08/11/2026 21:53 | 100 | 194.93 |
| 08/11/2026 21:53 | 1 | 194.93 |
| 08/11/2026 21:53 | 100 | 194.92 |
| 08/11/2026 21:53 | 19 | 194.63 |
| 08/11/2026 21:53 | 100 | 194.73 |
| 08/11/2026 21:53 | 10 | 194.74 |
| 08/11/2026 21:53 | 1 | 194.745 |
| 08/11/2026 21:53 | 100 | 194.75 |
| 08/11/2026 21:53 | 6 | 194.90 |
| 08/11/2026 21:53 | 16 | 194.92 |
| 08/11/2026 21:53 | 4 | 194.93 |
| 08/11/2026 21:53 | 20 | 194.98 |
| 08/11/2026 21:53 | 10 | 194.98 |
| 08/11/2026 21:53 | 2 | 194.98 |
| 08/11/2026 21:53 | 1 | 194.98 |
| 08/11/2026 21:53 | 1 | 195.01 |
| 08/11/2026 21:53 | 100 | 195.03 |
| 08/11/2026 21:53 | 1 | 195.03 |
| 08/11/2026 21:53 | 3 | 195.03 |
| 08/11/2026 21:53 | 30 | 194.98 |
| 08/11/2026 21:53 | 4 | 194.98 |
| 08/11/2026 21:53 | 100 | 194.98 |
| 08/11/2026 21:53 | 5 | 194.98 |
| 08/11/2026 21:53 | 6 | 194.98 |
| 08/11/2026 21:53 | 11 | 195.06 |
| 08/11/2026 21:53 | 1 | 195.07 |
| 08/11/2026 21:53 | 1 | 195.03 |
| 08/11/2026 21:53 | 5 | 195.03 |
| 08/11/2026 21:53 | 8 | 194.98 |
| 08/11/2026 21:53 | 20 | 194.99 |
| 08/11/2026 21:53 | 10 | 194.99 |
| 08/11/2026 21:53 | 2 | 195.02 |
| 08/11/2026 21:53 | 3 | 195.04 |
| 08/11/2026 21:53 | 1 | 195.04 |
| 08/11/2026 21:53 | 4 | 195.05 |
| 08/11/2026 21:53 | 1 | 195.04 |
| 08/11/2026 21:53 | 5 | 195.04 |
| 08/11/2026 21:53 | 1 | 195.04 |
| 08/11/2026 21:53 | 1 | 195.08 |
| 08/11/2026 21:53 | 3 | 195.07 |
| 08/11/2026 21:53 | 1 | 195.07 |
| 08/11/2026 21:53 | 4 | 195.02 |
| 08/11/2026 21:53 | 5 | 195.07 |
| 08/11/2026 21:53 | 100 | 194.96 |
| 08/11/2026 21:53 | 1 | 194.98 |
| 08/11/2026 21:53 | 32 | 194.98 |
| 08/11/2026 21:53 | 10 | 195.07 |
| 08/11/2026 21:53 | 5 | 195.07 |
| 08/11/2026 21:53 | 1 | 194.99 |
| 08/11/2026 21:53 | 3 | 194.99 |
| 08/11/2026 21:53 | 2 | 194.99 |
| 08/11/2026 21:53 | 2 | 195.00 |
| 08/11/2026 21:53 | 2 | 195.00 |
| 08/11/2026 21:53 | 16 | 194.99 |
| 08/11/2026 21:53 | 17 | 194.99 |
| 08/11/2026 21:53 | 26 | 194.99 |
| 08/11/2026 21:53 | 100 | 194.99 |
| 08/11/2026 21:53 | 2 | 194.99 |
| 08/11/2026 21:53 | 100 | 194.99 |
| 08/11/2026 21:53 | 4 | 194.99 |
| 08/11/2026 21:53 | 2 | 195.00 |
| 08/11/2026 21:53 | 2 | 195.00 |
| 08/11/2026 21:53 | 4 | 195.00 |
| 08/11/2026 21:53 | 10 | 195.00 |
| 08/11/2026 21:53 | 1 | 195.00 |
| 08/11/2026 21:53 | 8 | 195.00 |
| 08/11/2026 21:53 | 4 | 195.01 |
| 08/11/2026 21:53 | 25 | 195.02 |
| 08/11/2026 21:53 | 5 | 195.14 |
| 08/11/2026 21:53 | 4 | 195.14 |
| 08/11/2026 21:53 | 8 | 195.07 |
| 08/11/2026 21:53 | 4 | 195.07 |
| 08/11/2026 21:53 | 99 | 195.14 |
| 08/11/2026 21:53 | 1 | 195.14 |
| 08/11/2026 21:53 | 6 | 195.09 |
| 08/11/2026 21:53 | 1 | 195.09 |
| 08/11/2026 21:53 | 17 | 195.09 |
| 08/11/2026 21:53 | 11 | 195.19 |
| 08/11/2026 21:53 | 5 | 195.19 |
| 08/11/2026 21:53 | 1 | 195.19 |
| 08/11/2026 21:53 | 5 | 195.19 |
| 08/11/2026 21:53 | 17 | 195.19 |
| 08/11/2026 21:53 | 4 | 195.01 |
| 08/11/2026 21:53 | 64 | 195.01 |
| 08/11/2026 21:53 | 10 | 195.01 |
| 08/11/2026 21:53 | 4 | 195.01 |
| 08/11/2026 21:53 | 3 | 195.01 |
| 08/11/2026 21:53 | 10 | 195.01 |
| 08/11/2026 21:53 | 8 | 195.01 |
| 08/11/2026 21:53 | 1 | 195.01 |
| 08/11/2026 21:53 | 3 | 195.01 |
| 08/11/2026 21:52 | 98 | 195.06 |
| 08/11/2026 21:52 | 22 | 195.41 |
| 08/11/2026 21:52 | 21 | 195.41 |
| 08/11/2026 21:52 | 20 | 195.30 |
| 08/11/2026 21:52 | 10 | 195.30 |
| 08/11/2026 21:52 | 50 | 195.30 |
| 08/11/2026 21:51 | 1 | 195.12 |
| 08/11/2026 21:50 | 10 | 195.16 |
| 08/11/2026 21:50 | 12 | 195.16 |
| 08/11/2026 21:50 | 25 | 195.17 |
| 08/11/2026 21:50 | 10 | 195.16 |
| 08/11/2026 21:50 | 20 | 195.16 |
| 08/11/2026 21:50 | 17 | 195.16 |
| 08/11/2026 21:50 | 1 | 195.16 |
| 08/11/2026 21:50 | 84 | 195.16 |
| 08/11/2026 21:50 | 55 | 195.16 |
| 08/11/2026 21:50 | 25 | 195.17 |
| 08/11/2026 21:50 | 10 | 195.28 |
| 08/11/2026 21:49 | 2 | 195.37 |
| 08/11/2026 21:49 | 10 | 195.37 |
| 08/11/2026 21:49 | 10 | 195.37 |
| 08/11/2026 21:49 | 10 | 195.37 |
| 08/11/2026 21:49 | 1 | 195.19 |
| 08/11/2026 21:49 | 13 | 195.365 |
| 08/11/2026 21:49 | 4 | 195.31 |
| 08/11/2026 21:49 | 100 | 195.32 |
| 08/11/2026 21:49 | 100 | 195.32 |
| 08/11/2026 21:49 | 2 | 195.34 |
| 08/11/2026 21:49 | 7 | 195.37 |
| 08/11/2026 21:49 | 2 | 195.37 |
| 08/11/2026 21:49 | 9 | 195.73 |
| 08/11/2026 21:49 | 11 | 195.47 |
| 08/11/2026 21:49 | 20 | 195.52 |
| 08/11/2026 21:49 | 16 | 195.52 |
| 08/11/2026 21:49 | 44 | 195.52 |
| 08/11/2026 21:49 | 1 | 195.55 |
| 08/11/2026 21:49 | 4 | 195.55 |
| 08/11/2026 21:49 | 31 | 195.55 |
| 08/11/2026 21:49 | 3 | 195.55 |
| 08/11/2026 21:49 | 36 | 195.57 |
| 08/11/2026 21:49 | 39 | 195.57 |
| 08/11/2026 21:49 | 10 | 195.58 |
| 08/11/2026 21:49 | 1 | 195.58 |
| 08/11/2026 21:49 | 23 | 195.58 |
| 08/11/2026 21:49 | 1 | 195.58 |
| 08/11/2026 21:49 | 4 | 195.58 |
| 08/11/2026 21:49 | 100 | 195.59 |
| 08/11/2026 21:49 | 100 | 195.63 |
| 08/11/2026 21:49 | 1 | 195.845 |
| 08/11/2026 21:49 | 30 | 195.93 |
| 08/11/2026 21:49 | 2 | 195.93 |
| 08/11/2026 21:49 | 2 | 196.00 |
| 08/11/2026 21:49 | 2 | 195.99 |
| 08/11/2026 21:49 | 34 | 195.99 |
| 08/11/2026 21:49 | 100 | 195.99 |
| 08/11/2026 21:48 | 1 | 195.78 |
| 08/11/2026 21:48 | 1 | 195.78 |
| 08/11/2026 21:48 | 1 | 195.90 |
| 08/11/2026 21:48 | 6 | 195.90 |
| 08/11/2026 21:48 | 2 | 195.90 |
| 08/11/2026 21:47 | 22 | 195.84 |
| 08/11/2026 21:47 | 100 | 195.83 |
| 08/11/2026 21:47 | 34 | 195.84 |
| 08/11/2026 21:47 | 88 | 195.83 |
| 08/11/2026 21:47 | 12 | 195.83 |
| 08/11/2026 21:47 | 100 | 195.81 |
| 08/11/2026 21:47 | 10 | 195.74 |
| 08/11/2026 21:47 | 2 | 195.74 |
| 08/11/2026 21:47 | 100 | 195.73 |
| 08/11/2026 21:47 | 2 | 195.73 |
| 08/11/2026 21:47 | 13 | 195.67 |
| 08/11/2026 21:47 | 54 | 195.67 |
| 08/11/2026 21:47 | 46 | 195.67 |
| 08/11/2026 21:46 | 47 | 195.62 |
| 08/11/2026 21:46 | 47 | 195.66 |
| 08/11/2026 21:46 | 1 | 195.66 |
| 08/11/2026 21:45 | 23 | 195.45 |
| 08/11/2026 21:45 | 7 | 195.45 |
| 08/11/2026 21:45 | 3 | 195.45 |
| 08/11/2026 21:45 | 20 | 195.46 |
| 08/11/2026 21:45 | 2 | 195.46 |
| 08/11/2026 21:45 | 18 | 195.46 |
| 08/11/2026 21:45 | 2 | 195.46 |
| 08/11/2026 21:45 | 10 | 195.45 |
| 08/11/2026 21:45 | 100 | 195.44 |
| 08/11/2026 21:45 | 98 | 195.42 |
| 08/11/2026 21:45 | 2 | 195.42 |
| 08/11/2026 21:45 | 100 | 195.42 |
| 08/11/2026 21:45 | 98 | 195.41 |
| 08/11/2026 21:45 | 2 | 195.41 |
| 08/11/2026 21:45 | 100 | 195.40 |
| 08/11/2026 21:45 | 6 | 195.37 |
| 08/11/2026 21:45 | 94 | 195.37 |
| 08/11/2026 21:45 | 17 | 195.33 |
| 08/11/2026 21:44 | 4 | 195.25 |
| 08/11/2026 21:44 | 1 | 195.25 |
| 08/11/2026 21:44 | 1 | 195.25 |
| 08/11/2026 21:44 | 100 | 195.23 |
| 08/11/2026 21:44 | 45 | 195.24 |
| 08/11/2026 21:44 | 55 | 195.24 |
| 08/11/2026 21:44 | 100 | 195.24 |
| 08/11/2026 21:44 | 2 | 195.25 |
| 08/11/2026 21:44 | 4 | 195.25 |
| 08/11/2026 21:44 | 50 | 195.25 |
| 08/11/2026 21:44 | 99 | 195.25 |
| 08/11/2026 21:44 | 1 | 195.25 |
| 08/11/2026 21:44 | 100 | 195.24 |
| 08/11/2026 21:44 | 100 | 195.24 |
| 08/11/2026 21:44 | 100 | 195.24 |
| 08/11/2026 21:44 | 56 | 195.24 |
| 08/11/2026 21:44 | 100 | 195.23 |
| 08/11/2026 21:44 | 12 | 195.22 |
| 08/11/2026 21:44 | 100 | 195.19 |
| 08/11/2026 21:44 | 8 | 195.18 |
| 08/11/2026 21:44 | 100 | 195.18 |
| 08/11/2026 21:44 | 98 | 195.18 |
| 08/11/2026 21:44 | 2 | 195.18 |
| 08/11/2026 21:44 | 39 | 195.12 |
| 08/11/2026 21:44 | 1 | 195.12 |
| 08/11/2026 21:44 | 100 | 194.85 |
| 08/11/2026 21:44 | 10 | 194.58 |
| 08/11/2026 21:44 | 20 | 194.63 |
| 08/11/2026 21:44 | 20 | 194.63 |
| 08/11/2026 21:44 | 23 | 194.63 |
| 08/11/2026 21:44 | 100 | 194.68 |
| 08/11/2026 21:44 | 4 | 194.71 |
| 08/11/2026 21:44 | 7 | 194.71 |
| 08/11/2026 21:44 | 1 | 194.71 |
| 08/11/2026 21:44 | 100 | 194.71 |
| 08/11/2026 21:44 | 1 | 194.71 |
| 08/11/2026 21:44 | 33 | 194.71 |
| 08/11/2026 21:44 | 4 | 194.71 |
| 08/11/2026 21:44 | 3 | 194.71 |
| 08/11/2026 21:44 | 1 | 194.71 |
| 08/11/2026 21:44 | 37 | 194.77 |
| 08/11/2026 21:44 | 1 | 194.77 |
| 08/11/2026 21:44 | 18 | 194.78 |
| 08/11/2026 21:44 | 12 | 194.80 |
| 08/11/2026 21:44 | 1 | 195.04 |
| 08/11/2026 21:44 | 1 | 195.00 |
| 08/11/2026 21:44 | 1 | 195.04 |
| 08/11/2026 21:44 | 24 | 195.04 |
| 08/11/2026 21:44 | 24 | 195.04 |
| 08/11/2026 21:44 | 24 | 195.04 |
| 08/11/2026 21:44 | 45 | 195.04 |
| 08/11/2026 21:44 | 6 | 195.04 |
| 08/11/2026 21:44 | 100 | 195.04 |
| 08/11/2026 21:44 | 24 | 195.04 |
| 08/11/2026 21:44 | 46 | 195.04 |
| 08/11/2026 21:44 | 33 | 195.00 |
| 08/11/2026 21:44 | 17 | 195.04 |
| 08/11/2026 21:44 | 24 | 195.04 |
| 08/11/2026 21:44 | 76 | 195.045 |
| 08/11/2026 21:44 | 24 | 195.04 |
| 08/11/2026 21:44 | 63 | 195.00 |
| 08/11/2026 21:44 | 5 | 195.04 |
| 08/11/2026 21:44 | 4 | 195.09 |
| 08/11/2026 21:44 | 1 | 195.09 |
| 08/11/2026 21:44 | 100 | 195.10 |
| 08/11/2026 21:44 | 68 | 195.09 |
| 08/11/2026 21:44 | 100 | 195.06 |
| 08/11/2026 21:44 | 32 | 195.09 |
| 08/11/2026 21:44 | 15 | 195.09 |
| 08/11/2026 21:44 | 15 | 195.09 |
| 08/11/2026 21:44 | 100 | 195.09 |
| 08/11/2026 21:44 | 26 | 195.09 |
| 08/11/2026 21:44 | 100 | 195.08 |
| 08/11/2026 21:44 | 20 | 195.08 |
| 08/11/2026 21:44 | 25 | 195.08 |
| 08/11/2026 21:44 | 19 | 195.07 |
| 08/11/2026 21:44 | 45 | 195.07 |
| 08/11/2026 21:44 | 81 | 195.00 |
| 08/11/2026 21:44 | 37 | 195.00 |
| 08/11/2026 21:44 | 35 | 195.00 |
| 08/11/2026 21:44 | 10 | 195.00 |
| 08/11/2026 21:44 | 37 | 195.00 |
| 08/11/2026 21:44 | 236 | 195.00 |
| 08/11/2026 21:44 | 6 | 195.00 |
| 08/11/2026 21:44 | 87 | 195.00 |
| 08/11/2026 21:44 | 236 | 195.00 |
| 08/11/2026 21:44 | 105 | 195.00 |
| 08/11/2026 21:44 | 131 | 195.00 |
| 08/11/2026 21:44 | 170 | 195.00 |
| 08/11/2026 21:44 | 15 | 195.00 |
| 08/11/2026 21:44 | 136 | 195.00 |
| 08/11/2026 21:44 | 5 | 194.96 |
| 08/11/2026 21:44 | 34 | 194.96 |
| 08/11/2026 21:44 | 61 | 194.94 |
| 08/11/2026 21:44 | 39 | 194.94 |
| 08/11/2026 21:43 | 10 | 194.85 |
| 08/11/2026 21:43 | 2 | 194.85 |
| 08/11/2026 21:43 | 3 | 194.86 |
| 08/11/2026 21:43 | 2 | 194.86 |
| 08/11/2026 21:43 | 3 | 194.81 |
| 08/11/2026 21:43 | 4 | 194.83 |
| 08/11/2026 21:43 | 4 | 194.83 |
| 08/11/2026 21:43 | 4 | 194.82 |
| 08/11/2026 21:43 | 4 | 194.82 |
| 08/11/2026 21:43 | 8 | 194.81 |
| 08/11/2026 21:43 | 1 | 194.74 |
| 08/11/2026 21:43 | 1 | 194.74 |
| 08/11/2026 21:42 | 36 | 194.87 |
| 08/11/2026 21:42 | 3 | 194.87 |
| 08/11/2026 21:42 | 3 | 194.87 |
| 08/11/2026 21:42 | 3 | 194.87 |
| 08/11/2026 21:42 | 3 | 194.87 |
| 08/11/2026 21:42 | 3 | 194.84 |
| 08/11/2026 21:42 | 3 | 194.84 |
| 08/11/2026 21:42 | 6 | 194.83 |
| 08/11/2026 21:42 | 6 | 194.78 |
| 08/11/2026 21:42 | 10 | 194.81 |
| 08/11/2026 21:42 | 1 | 194.81 |
| 08/11/2026 21:40 | 7 | 194.95 |
| 08/11/2026 21:40 | 30 | 194.95 |
| 08/11/2026 21:40 | 14 | 194.94 |
| 08/11/2026 21:40 | 8 | 194.94 |
| 08/11/2026 21:40 | 100 | 194.94 |
| 08/11/2026 21:40 | 1 | 194.94 |
| 08/11/2026 21:40 | 14 | 194.93 |
| 08/11/2026 21:40 | 27 | 194.91 |
| 08/11/2026 21:40 | 10 | 194.69 |
| 08/11/2026 21:40 | 10 | 194.69 |
| 08/11/2026 21:40 | 10 | 194.69 |
| 08/11/2026 21:40 | 10 | 194.69 |
| 08/11/2026 21:40 | 10 | 194.69 |
| 08/11/2026 21:40 | 10 | 194.69 |
| 08/11/2026 21:40 | 10 | 194.69 |
| 08/11/2026 21:40 | 10 | 194.69 |
| 08/11/2026 21:40 | 10 | 194.69 |
| 08/11/2026 21:40 | 10 | 194.69 |
| 08/11/2026 21:40 | 10 | 194.685 |
| 08/11/2026 21:40 | 81 | 194.685 |
| 08/11/2026 21:40 | 1 | 194.78 |
| 08/11/2026 21:39 | 100 | 194.635 |
| 08/11/2026 21:39 | 1548 | 194.635 |
| 08/11/2026 21:39 | 10 | 194.635 |
| 08/11/2026 21:39 | 10 | 194.635 |
| 08/11/2026 21:39 | 10 | 194.635 |
| 08/11/2026 21:39 | 100 | 194.635 |
| 08/11/2026 21:39 | 10 | 194.635 |
| 08/11/2026 21:39 | 10 | 194.635 |
| 08/11/2026 21:39 | 10 | 194.635 |
| 08/11/2026 21:39 | 10 | 194.635 |
| 08/11/2026 21:39 | 10 | 194.635 |
| 08/11/2026 21:39 | 100 | 194.635 |
| 08/11/2026 21:39 | 10 | 194.635 |
| 08/11/2026 21:39 | 10 | 194.635 |
| 08/11/2026 21:39 | 10 | 194.635 |
| 08/11/2026 21:39 | 100 | 194.635 |
| 08/11/2026 21:39 | 100 | 194.635 |
| 08/11/2026 21:39 | 100 | 194.64 |
| 08/11/2026 21:39 | 2 | 194.68 |
| 08/11/2026 21:39 | 4 | 194.68 |
| 08/11/2026 21:39 | 24 | 194.68 |
| 08/11/2026 21:39 | 8 | 194.76 |
| 08/11/2026 21:39 | 4 | 194.76 |
| 08/11/2026 21:39 | 100 | 194.78 |
| 08/11/2026 21:39 | 10 | 194.92 |
| 08/11/2026 21:39 | 2 | 194.93 |
| 08/11/2026 21:39 | 28 | 194.82 |
| 08/11/2026 21:38 | 1 | 194.77 |
| 08/11/2026 21:38 | 18 | 194.77 |
| 08/11/2026 21:38 | 40 | 194.77 |
| 08/11/2026 21:38 | 1 | 194.89 |
| 08/11/2026 21:38 | 76 | 194.84 |
| 08/11/2026 21:38 | 71 | 194.82 |
| 08/11/2026 21:38 | 100 | 194.81 |
| 08/11/2026 21:38 | 100 | 194.81 |
| 08/11/2026 21:38 | 100 | 194.80 |
| 08/11/2026 21:38 | 40 | 194.77 |
| 08/11/2026 21:38 | 100 | 194.73 |
| 08/11/2026 21:38 | 100 | 194.75 |
| 08/11/2026 21:38 | 50 | 194.74 |
| 08/11/2026 21:38 | 50 | 194.74 |
| 08/11/2026 21:38 | 100 | 194.71 |
| 08/11/2026 21:38 | 70 | 194.74 |
| 08/11/2026 21:38 | 30 | 194.73 |
| 08/11/2026 21:38 | 70 | 194.73 |
| 08/11/2026 21:38 | 69 | 194.75 |
| 08/11/2026 21:38 | 25 | 194.75 |
| 08/11/2026 21:38 | 38 | 194.75 |
| 08/11/2026 21:38 | 100 | 194.75 |
| 08/11/2026 21:38 | 46 | 194.75 |
| 08/11/2026 21:38 | 30 | 194.75 |
| 08/11/2026 21:38 | 48 | 194.75 |
| 08/11/2026 21:38 | 52 | 194.75 |
| 08/11/2026 21:38 | 100 | 194.74 |
| 08/11/2026 21:38 | 24 | 194.72 |
| 08/11/2026 21:38 | 76 | 194.72 |
| 08/11/2026 21:38 | 18 | 194.66 |
| 08/11/2026 21:38 | 100 | 194.62 |
| 08/11/2026 21:38 | 30 | 194.32 |
| 08/11/2026 21:37 | 1 | 194.455 |
| 08/11/2026 21:37 | 89 | 194.57 |
| 08/11/2026 21:37 | 11 | 194.65 |
| 08/11/2026 21:37 | 10 | 194.88 |
| 08/11/2026 21:37 | 10 | 194.88 |
| 08/11/2026 21:37 | 10 | 194.88 |
| 08/11/2026 21:37 | 6 | 194.94 |
| 08/11/2026 21:37 | 6 | 194.94 |
| 08/11/2026 21:36 | 35 | 195.04 |
| 08/11/2026 21:36 | 8 | 195.13 |
| 08/11/2026 21:36 | 13 | 195.13 |
| 08/11/2026 21:36 | 4 | 195.15 |
| 08/11/2026 21:36 | 6 | 195.16 |
| 08/11/2026 21:36 | 10 | 195.30 |
| 08/11/2026 21:35 | 3 | 195.22 |
| 08/11/2026 21:35 | 10 | 195.19 |
| 08/11/2026 21:35 | 3 | 195.19 |
| 08/11/2026 21:35 | 10 | 195.19 |
| 08/11/2026 21:35 | 1 | 195.07 |
| 08/11/2026 21:35 | 4 | 195.07 |
| 08/11/2026 21:35 | 5 | 195.10 |
| 08/11/2026 21:35 | 5 | 195.10 |
| 08/11/2026 21:35 | 5 | 195.10 |
| 08/11/2026 21:35 | 10 | 195.11 |
| 08/11/2026 21:35 | 6 | 195.19 |
| 08/11/2026 21:35 | 2 | 195.19 |
| 08/11/2026 21:35 | 191 | 195.19 |
| 08/11/2026 21:35 | 59 | 195.19 |
| 08/11/2026 21:35 | 2 | 195.19 |
| 08/11/2026 21:35 | 25 | 195.19 |
| 08/11/2026 21:35 | 25 | 195.19 |
| 08/11/2026 21:35 | 89 | 195.19 |
| 08/11/2026 21:35 | 300 | 195.19 |
| 08/11/2026 21:35 | 1 | 195.19 |
| 08/11/2026 21:34 | 30 | 195.275 |
| 08/11/2026 21:34 | 10 | 195.275 |
| 08/11/2026 21:34 | 20 | 195.37 |
| 08/11/2026 21:34 | 11 | 195.37 |
| 08/11/2026 21:34 | 9 | 195.52 |
| 08/11/2026 21:34 | 18 | 195.52 |
| 08/11/2026 21:34 | 5 | 195.55 |
| 08/11/2026 21:34 | 4 | 195.53 |
| 08/11/2026 21:34 | 27 | 195.47 |
| 08/11/2026 21:34 | 1 | 195.47 |
| 08/11/2026 21:34 | 30 | 195.48 |
| 08/11/2026 21:34 | 5 | 195.52 |
| 08/11/2026 21:34 | 25 | 195.52 |
| 08/11/2026 21:34 | 39 | 195.52 |
| 08/11/2026 21:34 | 35 | 195.52 |
| 08/11/2026 21:34 | 1 | 195.52 |
| 08/11/2026 21:34 | 25 | 195.52 |
| 08/11/2026 21:34 | 100 | 195.51 |
| 08/11/2026 21:34 | 2 | 195.52 |
| 08/11/2026 21:34 | 61 | 195.52 |
| 08/11/2026 21:34 | 36 | 195.52 |
| 08/11/2026 21:34 | 1 | 195.55 |
| 08/11/2026 21:34 | 39 | 195.55 |
| 08/11/2026 21:34 | 14 | 195.56 |
| 08/11/2026 21:34 | 61 | 195.55 |
| 08/11/2026 21:34 | 14 | 195.56 |
| 08/11/2026 21:34 | 25 | 195.56 |
| 08/11/2026 21:34 | 6 | 195.58 |
| 08/11/2026 21:34 | 8 | 195.58 |
| 08/11/2026 21:34 | 100 | 195.58 |
| 08/11/2026 21:34 | 100 | 195.58 |
| 08/11/2026 21:34 | 8 | 195.58 |
| 08/11/2026 21:34 | 25 | 195.58 |
| 08/11/2026 21:34 | 67 | 195.58 |
| 08/11/2026 21:34 | 47 | 195.57 |
| 08/11/2026 21:34 | 100 | 195.57 |
| 08/11/2026 21:34 | 100 | 195.55 |
| 08/11/2026 21:33 | 20 | 195.58 |
| 08/11/2026 21:33 | 100 | 195.58 |
| 08/11/2026 21:33 | 94 | 195.53 |
| 08/11/2026 21:33 | 6 | 195.53 |
| 08/11/2026 21:33 | 52 | 195.63 |
| 08/11/2026 21:33 | 2 | 195.63 |
| 08/11/2026 21:33 | 47 | 195.62 |
| 08/11/2026 21:33 | 6 | 195.62 |
| 08/11/2026 21:33 | 87 | 195.51 |
| 08/11/2026 21:33 | 13 | 195.51 |
| 08/11/2026 21:33 | 94 | 195.62 |
| 08/11/2026 21:33 | 47 | 195.62 |
| 08/11/2026 21:33 | 100 | 195.56 |
| 08/11/2026 21:33 | 7 | 195.52 |
| 08/11/2026 21:33 | 7 | 195.50 |
| 08/11/2026 21:33 | 13 | 195.50 |
| 08/11/2026 21:33 | 25 | 195.46 |
| 08/11/2026 21:33 | 18 | 195.45 |
| 08/11/2026 21:33 | 18 | 195.45 |
| 08/11/2026 21:33 | 5 | 195.285 |
| 08/11/2026 21:32 | 10 | 195.24 |
| 08/11/2026 21:32 | 1 | 195.28 |
| 08/11/2026 21:32 | 4 | 195.28 |
| 08/11/2026 21:32 | 1 | 195.28 |
| 08/11/2026 21:32 | 18 | 195.67 |
| 08/11/2026 21:32 | 18 | 195.68 |
| 08/11/2026 21:32 | 1 | 195.42 |
| 08/11/2026 21:31 | 100 | 195.84 |
| 08/11/2026 21:31 | 90 | 195.88 |
| 08/11/2026 21:31 | 1 | 196.26 |
| 08/11/2026 21:31 | 5 | 196.30 |
| 08/11/2026 21:31 | 6 | 196.31 |
| 08/11/2026 21:31 | 2 | 196.31 |
| 08/11/2026 21:31 | 6 | 196.32 |
| 08/11/2026 21:31 | 27 | 196.32 |
| 08/11/2026 21:31 | 6 | 196.32 |
| 08/11/2026 21:31 | 6 | 196.33 |
| 08/11/2026 21:31 | 29 | 196.34 |
| 08/11/2026 21:31 | 76 | 196.34 |
| 08/11/2026 21:31 | 24 | 196.34 |
| 08/11/2026 21:31 | 1 | 196.34 |
| 08/11/2026 21:31 | 1 | 196.34 |
| 08/11/2026 21:31 | 1 | 196.34 |
| 08/11/2026 21:31 | 4 | 196.35 |
| 08/11/2026 21:31 | 7 | 196.35 |
| 08/11/2026 21:31 | 100 | 196.35 |
| 08/11/2026 21:31 | 7 | 196.35 |
| 08/11/2026 21:31 | 4 | 196.35 |
| 08/11/2026 21:31 | 2 | 196.35 |
| 08/11/2026 21:31 | 1 | 196.35 |
| 08/11/2026 21:31 | 4 | 196.35 |
| 08/11/2026 21:31 | 35 | 196.35 |
| 08/11/2026 21:31 | 1 | 196.35 |
| 08/11/2026 21:31 | 99 | 196.35 |
| 08/11/2026 21:31 | 30 | 196.36 |
| 08/11/2026 21:31 | 5 | 196.38 |
| 08/11/2026 21:31 | 8 | 196.42 |
| 08/11/2026 21:31 | 3 | 196.43 |
| 08/11/2026 21:31 | 89 | 196.44 |
| 08/11/2026 21:31 | 11 | 196.44 |
| 08/11/2026 21:31 | 1 | 196.45 |
| 08/11/2026 21:31 | 12 | 196.55 |
| 08/11/2026 21:30 | 10 | 196.545 |
| 08/11/2026 21:30 | 10 | 196.545 |
| 08/11/2026 21:30 | 10 | 196.545 |
| 08/11/2026 21:30 | 10 | 196.545 |
| 08/11/2026 21:30 | 6 | 196.65 |
| 08/11/2026 21:29 | 23 | 196.65 |
| 08/11/2026 21:29 | 2 | 196.53 |
| 08/11/2026 21:29 | 10 | 196.46 |
| 08/11/2026 21:29 | 3 | 196.53 |
| 08/11/2026 21:28 | 1 | 196.42 |
| 08/11/2026 21:28 | 1 | 196.42 |
| 08/11/2026 21:27 | 10 | 196.42 |
| 08/11/2026 21:27 | 1 | 196.42 |
| 08/11/2026 21:27 | 1 | 196.42 |
| 08/11/2026 21:27 | 86 | 196.585 |
| 08/11/2026 21:27 | 1 | 196.585 |
| 08/11/2026 21:27 | 3 | 196.65 |
| 08/11/2026 21:26 | 1 | 196.49 |
| 08/11/2026 21:26 | 1 | 196.69 |
| 08/11/2026 21:26 | 3 | 196.585 |
| 08/11/2026 21:26 | 78 | 196.73 |
| 08/11/2026 21:23 | 200 | 196.50 |
| 08/11/2026 21:23 | 5 | 196.54 |
| 08/11/2026 21:23 | 6 | 196.55 |
| 08/11/2026 21:23 | 10 | 196.57 |
| 08/11/2026 21:23 | 2 | 196.57 |
| 08/11/2026 21:23 | 48 | 196.58 |
| 08/11/2026 21:23 | 10 | 196.58 |
| 08/11/2026 21:23 | 3 | 196.58 |
| 08/11/2026 21:23 | 5 | 196.58 |
| 08/11/2026 21:23 | 3 | 196.58 |
| 08/11/2026 21:23 | 6 | 196.58 |
| 08/11/2026 21:23 | 100 | 196.58 |
| 08/11/2026 21:23 | 6 | 196.58 |
| 08/11/2026 21:23 | 8 | 196.58 |
| 08/11/2026 21:23 | 1 | 196.58 |
| 08/11/2026 21:23 | 4 | 196.58 |
| 08/11/2026 21:23 | 6 | 196.58 |
| 08/11/2026 21:23 | 90 | 196.80 |
| 08/11/2026 21:23 | 50 | 196.85 |
| 08/11/2026 21:23 | 2 | 196.81 |
| 08/11/2026 21:23 | 12 | 196.86 |
| 08/11/2026 21:23 | 2 | 196.86 |
| 08/11/2026 21:23 | 13 | 196.86 |
| 08/11/2026 21:23 | 13 | 196.86 |
| 08/11/2026 21:23 | 200 | 197.00 |
| 08/11/2026 21:21 | 50 | 197.00 |
| 08/11/2026 21:21 | 11 | 197.00 |
| 08/11/2026 21:21 | 67 | 197.00 |
| 08/11/2026 21:21 | 49 | 197.00 |
| 08/11/2026 21:21 | 1 | 197.00 |
| 08/11/2026 21:21 | 100 | 196.99 |
| 08/11/2026 21:21 | 5 | 196.97 |
| 08/11/2026 21:21 | 2 | 196.97 |
| 08/11/2026 21:21 | 75 | 196.97 |
| 08/11/2026 21:21 | 8 | 196.97 |
| 08/11/2026 21:21 | 17 | 196.97 |
| 08/11/2026 21:21 | 1 | 196.97 |
| 08/11/2026 21:21 | 22 | 196.97 |
| 08/11/2026 21:21 | 10 | 196.97 |
| 08/11/2026 21:21 | 50 | 196.97 |
| 08/11/2026 21:21 | 50 | 196.97 |
| 08/11/2026 21:21 | 90 | 196.96 |
| 08/11/2026 21:21 | 10 | 196.96 |
| 08/11/2026 21:21 | 30 | 196.96 |
| 08/11/2026 21:21 | 100 | 196.96 |
| 08/11/2026 21:21 | 100 | 196.96 |
| 08/11/2026 21:19 | 1 | 196.72 |
| 08/11/2026 21:19 | 100 | 196.72 |
| 08/11/2026 21:17 | 98 | 196.87 |
| 08/11/2026 21:17 | 1 | 196.87 |
| 08/11/2026 21:17 | 1 | 196.87 |
| 08/11/2026 21:16 | 25 | 196.71 |
| 08/11/2026 21:16 | 10 | 196.71 |
| 08/11/2026 21:16 | 2 | 196.71 |
| 08/11/2026 21:16 | 2 | 196.72 |
| 08/11/2026 21:16 | 100 | 196.71 |
| 08/11/2026 21:16 | 200 | 196.71 |
| 08/11/2026 21:16 | 3 | 196.71 |
| 08/11/2026 21:16 | 58 | 196.71 |
| 08/11/2026 21:16 | 2 | 196.71 |
| 08/11/2026 21:16 | 100 | 196.71 |
| 08/11/2026 21:16 | 18 | 196.61 |
| 08/11/2026 21:15 | 5 | 196.59 |
| 08/11/2026 21:15 | 50 | 196.59 |
| 08/11/2026 21:15 | 1 | 196.59 |
| 08/11/2026 21:14 | 48 | 196.68 |
| 08/11/2026 21:14 | 48 | 196.68 |
| 08/11/2026 21:14 | 1 | 196.68 |
| 08/11/2026 21:14 | 50 | 196.66 |
| 08/11/2026 21:14 | 2 | 196.66 |
| 08/11/2026 21:14 | 50 | 196.73 |
| 08/11/2026 21:14 | 1 | 196.73 |
| 08/11/2026 21:14 | 50 | 196.74 |
| 08/11/2026 21:14 | 17 | 196.74 |
| 08/11/2026 21:14 | 50 | 196.79 |
| 08/11/2026 21:14 | 1 | 196.79 |
| 08/11/2026 21:14 | 50 | 196.80 |
| 08/11/2026 21:14 | 4 | 196.80 |
| 08/11/2026 21:14 | 50 | 196.83 |
| 08/11/2026 21:14 | 2 | 196.83 |
| 08/11/2026 21:14 | 6 | 196.83 |
| 08/11/2026 21:14 | 1 | 196.83 |
| 08/11/2026 21:14 | 50 | 196.86 |
| 08/11/2026 21:14 | 10 | 196.86 |
| 08/11/2026 21:14 | 7 | 196.86 |
| 08/11/2026 21:14 | 18 | 196.86 |
| 08/11/2026 21:14 | 2 | 196.86 |
| 08/11/2026 21:14 | 20 | 196.86 |
| 08/11/2026 21:14 | 6 | 196.86 |
| 08/11/2026 21:14 | 50 | 196.91 |
| 08/11/2026 21:14 | 1 | 196.91 |
| 08/11/2026 21:14 | 50 | 196.97 |
| 08/11/2026 21:14 | 10 | 196.97 |
| 08/11/2026 21:14 | 1 | 196.97 |
| 08/11/2026 21:14 | 50 | 196.98 |
| 08/11/2026 21:14 | 67 | 197.00 |
| 08/11/2026 21:14 | 99 | 197.05 |
| 08/11/2026 21:13 | 1 | 197.085 |
| 08/11/2026 21:13 | 3 | 196.98 |
| 08/11/2026 21:12 | 50 | 197.02 |
| 08/11/2026 21:11 | 100 | 197.06 |
| 08/11/2026 21:09 | 50 | 197.11 |
| 08/11/2026 21:09 | 50 | 197.12 |
| 08/11/2026 21:09 | 1 | 197.27 |
| 08/11/2026 21:09 | 1 | 197.23 |
| 08/11/2026 21:09 | 1 | 197.23 |
| 08/11/2026 21:09 | 66 | 197.19 |
| 08/11/2026 21:09 | 34 | 197.19 |
| 08/11/2026 21:09 | 10 | 197.17 |
| 08/11/2026 21:09 | 1 | 197.15 |
| 08/11/2026 21:09 | 100 | 197.15 |
| 08/11/2026 21:09 | 100 | 197.14 |
| 08/11/2026 21:09 | 20 | 197.13 |
| 08/11/2026 21:09 | 99 | 197.13 |
| 08/11/2026 21:09 | 2 | 197.13 |
| 08/11/2026 21:09 | 1 | 197.12 |
| 08/11/2026 21:09 | 75 | 197.12 |
| 08/11/2026 21:07 | 85 | 196.91 |
| 08/11/2026 21:07 | 70 | 196.99 |
| 08/11/2026 21:07 | 36 | 196.98 |
| 08/11/2026 21:07 | 14 | 196.98 |
| 08/11/2026 21:07 | 90 | 196.99 |
| 08/11/2026 21:07 | 10 | 197.01 |
| 08/11/2026 21:07 | 10 | 197.01 |
| 08/11/2026 21:06 | 10 | 197.03 |
| 08/11/2026 21:06 | 50 | 197.03 |
| 08/11/2026 21:06 | 4 | 197.03 |
| 08/11/2026 21:04 | 50 | 197.04 |
| 08/11/2026 21:04 | 1 | 197.04 |
| 08/11/2026 21:04 | 50 | 197.06 |
| 08/11/2026 21:04 | 24 | 197.12 |
| 08/11/2026 21:04 | 24 | 197.12 |
| 08/11/2026 21:04 | 10 | 197.12 |
| 08/11/2026 21:03 | 197 | 197.16 |
| 08/11/2026 21:02 | 3 | 197.16 |
| 08/11/2026 21:01 | 100 | 197.10 |
| 08/11/2026 21:01 | 5 | 197.05 |
| 08/11/2026 21:01 | 8 | 197.05 |
| 08/11/2026 21:01 | 5 | 197.08 |
| 08/11/2026 21:01 | 4 | 197.08 |
| 08/11/2026 21:01 | 50 | 197.12 |
| 08/11/2026 21:01 | 22 | 197.12 |
| 08/11/2026 21:01 | 50 | 197.20 |
| 08/11/2026 21:01 | 5 | 197.20 |
| 08/11/2026 21:01 | 12 | 197.27 |
| 08/11/2026 21:01 | 9 | 197.15 |
| 08/11/2026 21:01 | 8 | 197.15 |
| 08/11/2026 21:01 | 8 | 197.15 |
| 08/11/2026 21:01 | 4 | 197.15 |
| 08/11/2026 21:01 | 8 | 197.16 |
| 08/11/2026 21:01 | 93 | 197.17 |
| 08/11/2026 21:00 | 7 | 197.21 |
| 08/11/2026 20:59 | 22 | 197.26 |
| 08/11/2026 20:59 | 43 | 197.26 |
| 08/11/2026 20:58 | 7 | 197.26 |
| 08/11/2026 20:58 | 1 | 197.265 |
| 08/11/2026 20:58 | 2 | 197.35 |
| 08/11/2026 20:57 | 1 | 197.32 |
| 08/11/2026 20:56 | 35 | 197.20 |
| 08/11/2026 20:56 | 3 | 197.21 |
| 08/11/2026 20:54 | 5 | 197.29 |
| 08/11/2026 20:54 | 5 | 197.25 |
| 08/11/2026 20:54 | 4 | 197.24 |
| 08/11/2026 20:54 | 5 | 197.24 |
| 08/11/2026 20:54 | 2 | 197.24 |
| 08/11/2026 20:54 | 5 | 197.24 |
| 08/11/2026 20:54 | 50 | 197.30 |
| 08/11/2026 20:54 | 5 | 197.30 |
| 08/11/2026 20:53 | 18 | 197.30 |
| 08/11/2026 20:53 | 32 | 197.30 |
| 08/11/2026 20:53 | 10 | 197.31 |
| 08/11/2026 20:53 | 5 | 197.31 |
| 08/11/2026 20:53 | 10 | 197.31 |
| 08/11/2026 20:53 | 1 | 197.31 |
| 08/11/2026 20:53 | 5 | 197.31 |
| 08/11/2026 20:53 | 7 | 197.31 |
| 08/11/2026 20:53 | 4 | 197.31 |
| 08/11/2026 20:53 | 50 | 197.31 |
| 08/11/2026 20:53 | 11 | 197.385 |
| 08/11/2026 20:53 | 11 | 197.38 |
| 08/11/2026 20:53 | 10 | 197.385 |
| 08/11/2026 20:53 | 6 | 197.385 |
| 08/11/2026 20:52 | 10 | 197.38 |
| 08/11/2026 20:52 | 10 | 197.37 |
| 08/11/2026 20:52 | 2 | 197.36 |
| 08/11/2026 20:52 | 9 | 197.36 |
| 08/11/2026 20:52 | 1 | 197.36 |
| 08/11/2026 20:51 | 3 | 197.29 |
| 08/11/2026 20:51 | 3 | 197.29 |
| 08/11/2026 20:51 | 2 | 197.29 |
| 08/11/2026 20:51 | 20 | 197.28 |
| 08/11/2026 20:51 | 8 | 197.28 |
| 08/11/2026 20:50 | 100 | 197.16 |
| 08/11/2026 20:50 | 50 | 197.24 |
| 08/11/2026 20:50 | 4 | 197.24 |
| 08/11/2026 20:50 | 1 | 197.25 |
| 08/11/2026 20:50 | 5 | 197.25 |
| 08/11/2026 20:50 | 50 | 197.25 |
| 08/11/2026 20:49 | 2 | 197.305 |
| 08/11/2026 20:49 | 10 | 197.28 |
| 08/11/2026 20:49 | 12 | 197.28 |
| 08/11/2026 20:49 | 50 | 197.28 |
| 08/11/2026 20:49 | 100 | 197.28 |
| 08/11/2026 20:48 | 6 | 197.35 |
| 08/11/2026 20:48 | 1 | 197.35 |
| 08/11/2026 20:48 | 5 | 197.28 |
| 08/11/2026 20:46 | 85 | 197.27 |
| 08/11/2026 20:46 | 15 | 197.27 |
| 08/11/2026 20:46 | 2 | 197.26 |
| 08/11/2026 20:46 | 1 | 197.24 |
| 08/11/2026 20:46 | 3 | 197.20 |
| 08/11/2026 20:46 | 12 | 197.16 |
| 08/11/2026 20:46 | 7 | 197.16 |
| 08/11/2026 20:46 | 1 | 197.16 |
| 08/11/2026 20:46 | 2 | 197.15 |
| 08/11/2026 20:46 | 10 | 197.11 |
| 08/11/2026 20:46 | 10 | 197.11 |
| 08/11/2026 20:46 | 2 | 197.04 |
| 08/11/2026 20:46 | 10 | 197.08 |
| 08/11/2026 20:46 | 7 | 197.08 |
| 08/11/2026 20:46 | 3 | 197.08 |
| 08/11/2026 20:45 | 19 | 196.99 |
| 08/11/2026 20:45 | 1 | 196.99 |
| 08/11/2026 20:45 | 20 | 196.96 |
| 08/11/2026 20:45 | 5 | 196.94 |
| 08/11/2026 20:45 | 31 | 196.84 |
| 08/11/2026 20:45 | 8 | 196.91 |
| 08/11/2026 20:45 | 8 | 196.91 |
| 08/11/2026 20:45 | 30 | 196.91 |
| 08/11/2026 20:45 | 70 | 196.91 |
| 08/11/2026 20:45 | 80 | 196.91 |
| 08/11/2026 20:44 | 10 | 196.84 |
| 08/11/2026 20:44 | 1 | 196.84 |
| 08/11/2026 20:44 | 10 | 196.84 |
| 08/11/2026 20:44 | 50 | 196.84 |
| 08/11/2026 20:44 | 100 | 196.84 |
| 08/11/2026 20:44 | 80 | 196.90 |
| 08/11/2026 20:44 | 1 | 196.83 |
| 08/11/2026 20:44 | 5 | 196.78 |
| 08/11/2026 20:44 | 40 | 196.68 |
| 08/11/2026 20:44 | 7 | 196.68 |
| 08/11/2026 20:44 | 50 | 196.72 |
| 08/11/2026 20:43 | 50 | 196.73 |
| 08/11/2026 20:43 | 3 | 196.73 |
| 08/11/2026 20:43 | 3 | 196.73 |
| 08/11/2026 20:43 | 12 | 196.78 |
| 08/11/2026 20:43 | 2 | 196.68 |
| 08/11/2026 20:43 | 50 | 196.73 |
| 08/11/2026 20:43 | 11 | 196.74 |
| 08/11/2026 20:43 | 50 | 196.74 |
| 08/11/2026 20:43 | 5 | 196.74 |
| 08/11/2026 20:43 | 4 | 196.74 |
| 08/11/2026 20:43 | 6 | 196.74 |
| 08/11/2026 20:43 | 16 | 196.74 |
| 08/11/2026 20:43 | 1 | 196.74 |
| 08/11/2026 20:43 | 5 | 196.74 |
| 08/11/2026 20:43 | 3 | 196.74 |
| 08/11/2026 20:43 | 5 | 196.76 |
| 08/11/2026 20:42 | 2 | 196.82 |
| 08/11/2026 20:41 | 1 | 196.79 |
| 08/11/2026 20:41 | 40 | 196.81 |
| 08/11/2026 20:41 | 5 | 196.85 |
| 08/11/2026 20:40 | 3 | 196.97 |
| 08/11/2026 20:40 | 10 | 197.03 |
| 08/11/2026 20:40 | 40 | 197.03 |
| 08/11/2026 20:40 | 50 | 197.01 |
| 08/11/2026 20:40 | 5 | 197.03 |
| 08/11/2026 20:40 | 2 | 197.09 |
| 08/11/2026 20:39 | 86 | 196.975 |
| 08/11/2026 20:39 | 1 | 197.01 |
| 08/11/2026 20:39 | 6 | 196.87 |
| 08/11/2026 20:38 | 100 | 197.13 |
| 08/11/2026 20:38 | 99 | 197.08 |
| 08/11/2026 20:38 | 1 | 197.08 |
| 08/11/2026 20:34 | 2 | 196.735 |
| 08/11/2026 20:33 | 10 | 196.72 |
| 08/11/2026 20:33 | 50 | 196.72 |
| 08/11/2026 20:33 | 100 | 196.72 |
| 08/11/2026 20:33 | 8 | 196.82 |
| 08/11/2026 20:33 | 7 | 196.82 |
| 08/11/2026 20:33 | 1 | 196.84 |
| 08/11/2026 20:33 | 50 | 196.87 |
| 08/11/2026 20:33 | 25 | 196.87 |
| 08/11/2026 20:33 | 4 | 196.91 |
| 08/11/2026 20:33 | 4 | 196.99 |
| 08/11/2026 20:32 | 5 | 197.16 |
| 08/11/2026 20:32 | 11 | 197.16 |
| 08/11/2026 20:32 | 89 | 197.16 |
| 08/11/2026 20:32 | 1 | 197.17 |
| 08/11/2026 20:32 | 5 | 197.17 |
| 08/11/2026 20:32 | 1 | 197.17 |
| 08/11/2026 20:32 | 3 | 197.17 |
| 08/11/2026 20:32 | 2 | 197.17 |
| 08/11/2026 20:31 | 1 | 197.26 |
| 08/11/2026 20:29 | 3 | 197.31 |
| 08/11/2026 20:29 | 24 | 197.41 |
| 08/11/2026 20:29 | 1 | 197.48 |
| 08/11/2026 20:29 | 1 | 197.45 |
| 08/11/2026 20:29 | 1 | 197.38 |
| 08/11/2026 20:29 | 3 | 197.27 |
| 08/11/2026 20:29 | 100 | 197.28 |
| 08/11/2026 20:29 | 2 | 197.27 |
| 08/11/2026 20:29 | 10 | 197.27 |
| 08/11/2026 20:29 | 6 | 197.26 |
| 08/11/2026 20:29 | 47 | 197.26 |
| 08/11/2026 20:29 | 6 | 197.26 |
| 08/11/2026 20:29 | 2 | 197.26 |
| 08/11/2026 20:28 | 2 | 197.07 |
| 08/11/2026 20:28 | 47 | 197.14 |
| 08/11/2026 20:28 | 1 | 197.13 |
| 08/11/2026 20:28 | 1 | 197.06 |
| 08/11/2026 20:26 | 10 | 197.02 |
| 08/11/2026 20:26 | 3 | 197.02 |
| 08/11/2026 20:22 | 2 | 196.96 |
| 08/11/2026 20:22 | 1 | 197.15 |
| 08/11/2026 20:22 | 10 | 197.11 |
| 08/11/2026 20:22 | 13 | 197.09 |
| 08/11/2026 20:22 | 13 | 197.09 |
| 08/11/2026 20:22 | 3 | 197.09 |
| 08/11/2026 20:22 | 10 | 197.09 |
| 08/11/2026 20:22 | 19 | 197.08 |
| 08/11/2026 20:22 | 63 | 197.08 |
| 08/11/2026 20:22 | 1 | 197.06 |
| 08/11/2026 20:22 | 18 | 197.05 |
| 08/11/2026 20:22 | 82 | 197.05 |
| 08/11/2026 20:22 | 68 | 196.98 |
| 08/11/2026 20:20 | 77 | 196.76 |
| 08/11/2026 20:20 | 10 | 196.82 |
| 08/11/2026 20:20 | 100 | 196.755 |
| 08/11/2026 20:20 | 50 | 196.87 |
| 08/11/2026 20:20 | 100 | 196.75 |
| 08/11/2026 20:20 | 50 | 196.90 |
| 08/11/2026 20:20 | 50 | 196.90 |
| 08/11/2026 20:20 | 100 | 196.90 |
| 08/11/2026 20:20 | 7 | 196.92 |
| 08/11/2026 20:20 | 50 | 196.97 |
| 08/11/2026 20:20 | 8 | 196.97 |
| 08/11/2026 20:20 | 12 | 196.97 |
| 08/11/2026 20:20 | 70 | 196.99 |
| 08/11/2026 20:20 | 100 | 197.00 |
| 08/11/2026 20:20 | 39 | 197.00 |
| 08/11/2026 20:20 | 1 | 197.09 |
| 08/11/2026 20:20 | 1 | 197.09 |
| 08/11/2026 20:20 | 1 | 197.09 |
| 08/11/2026 20:19 | 1 | 197.09 |
| 08/11/2026 20:19 | 1 | 197.09 |
| 08/11/2026 20:16 | 100 | 197.255 |
| 08/11/2026 20:16 | 100 | 197.25 |
| 08/11/2026 20:15 | 11 | 197.18 |
| 08/11/2026 20:15 | 1 | 197.18 |
| 08/11/2026 20:15 | 50 | 197.26 |
| 08/11/2026 20:15 | 20 | 197.26 |
| 08/11/2026 20:15 | 36 | 197.31 |
| 08/11/2026 20:15 | 1 | 197.31 |
| 08/11/2026 20:15 | 13 | 197.31 |
| 08/11/2026 20:15 | 13 | 197.31 |
| 08/11/2026 20:15 | 1 | 197.35 |
| 08/11/2026 20:15 | 6 | 197.35 |
| 08/11/2026 20:15 | 1 | 197.35 |
| 08/11/2026 20:15 | 1 | 197.35 |
| 08/11/2026 20:15 | 24 | 197.35 |
| 08/11/2026 20:15 | 42 | 197.35 |
| 08/11/2026 20:15 | 13 | 197.36 |
| 08/11/2026 20:15 | 13 | 197.36 |
| 08/11/2026 20:15 | 75 | 197.36 |
| 08/11/2026 20:15 | 5 | 197.36 |
| 08/11/2026 20:15 | 70 | 197.39 |
| 08/11/2026 20:15 | 45 | 197.48 |
| 08/11/2026 20:15 | 2 | 197.48 |
| 08/11/2026 20:15 | 1 | 197.55 |
| 08/11/2026 20:15 | 10 | 197.59 |
| 08/11/2026 20:15 | 1 | 197.59 |
| 08/11/2026 20:15 | 50 | 197.62 |
| 08/11/2026 20:15 | 1 | 197.60 |
| 08/11/2026 20:15 | 2 | 197.61 |
| 08/11/2026 20:15 | 1 | 197.61 |
| 08/11/2026 20:15 | 1 | 197.61 |
| 08/11/2026 20:15 | 1 | 197.61 |
| 08/11/2026 20:15 | 32 | 197.65 |
| 08/11/2026 20:15 | 6 | 197.65 |
| 08/11/2026 20:15 | 100 | 197.65 |
| 08/11/2026 20:15 | 15 | 197.66 |
| 08/11/2026 20:15 | 1 | 197.67 |
| 08/11/2026 20:15 | 50 | 197.67 |
| 08/11/2026 20:15 | 11 | 197.67 |
| 08/11/2026 20:14 | 1 | 197.67 |
| 08/11/2026 20:14 | 44 | 197.70 |
| 08/11/2026 20:14 | 1 | 197.70 |
| 08/11/2026 20:13 | 2 | 197.70 |
| 08/11/2026 20:13 | 100 | 197.72 |
| 08/11/2026 20:13 | 3 | 197.70 |
| 08/11/2026 20:13 | 5 | 197.73 |
| 08/11/2026 20:13 | 6 | 197.73 |
| 08/11/2026 20:13 | 48 | 197.80 |
| 08/11/2026 20:13 | 1 | 197.80 |
| 08/11/2026 20:13 | 1 | 197.80 |
| 08/11/2026 20:13 | 3 | 197.82 |
| 08/11/2026 20:13 | 50 | 197.82 |
| 08/11/2026 20:12 | 1 | 197.80 |
| 08/11/2026 20:12 | 3 | 197.73 |
| 08/11/2026 20:12 | 1 | 197.73 |
| 08/11/2026 20:12 | 10 | 197.77 |
| 08/11/2026 20:12 | 4 | 197.80 |
| 08/11/2026 20:12 | 1 | 197.82 |
| 08/11/2026 20:12 | 2 | 197.82 |
| 08/11/2026 20:11 | 7 | 197.87 |
| 08/11/2026 20:10 | 5 | 197.84 |
| 08/11/2026 20:10 | 50 | 197.97 |
| 08/11/2026 20:10 | 10 | 198.05 |
| 08/11/2026 20:10 | 8 | 198.14 |
| 08/11/2026 20:10 | 3 | 198.14 |
| 08/11/2026 20:10 | 18 | 198.05 |
| 08/11/2026 20:10 | 47 | 198.06 |
| 08/11/2026 20:10 | 3 | 198.06 |
| 08/11/2026 20:10 | 6 | 198.16 |
| 08/11/2026 20:10 | 6 | 198.16 |
| 08/11/2026 20:10 | 1 | 198.16 |
| 08/11/2026 20:10 | 10 | 198.14 |
| 08/11/2026 20:10 | 2 | 198.14 |
| 08/11/2026 20:08 | 46 | 197.95 |
| 08/11/2026 20:07 | 2 | 197.87 |
| 08/11/2026 20:07 | 1 | 197.89 |
| 08/11/2026 20:06 | 5 | 197.92 |
| 08/11/2026 20:06 | 5 | 197.92 |
| 08/11/2026 20:06 | 5 | 197.92 |
| 08/11/2026 20:06 | 5 | 197.90 |
| 08/11/2026 20:05 | 50 | 197.94 |
| 08/11/2026 20:05 | 7 | 197.94 |
| 08/11/2026 20:05 | 12 | 198.02 |
| 08/11/2026 20:05 | 42 | 197.95 |
| 08/11/2026 20:05 | 8 | 197.95 |
| 08/11/2026 20:05 | 1 | 197.95 |
| 08/11/2026 20:05 | 1 | 197.95 |
| 08/11/2026 20:05 | 11 | 197.95 |
| 08/11/2026 20:05 | 9 | 198.00 |
| 08/11/2026 20:05 | 1 | 198.00 |
| 08/11/2026 20:05 | 50 | 198.01 |
| 08/11/2026 20:05 | 5 | 198.01 |
| 08/11/2026 20:05 | 1 | 198.01 |
| 08/11/2026 20:05 | 8 | 198.02 |
| 08/11/2026 20:05 | 1 | 198.02 |
| 08/11/2026 20:05 | 2 | 198.03 |
| 08/11/2026 20:05 | 7 | 198.03 |
| 08/11/2026 20:05 | 6 | 198.06 |
| 08/11/2026 20:05 | 9 | 198.09 |
| 08/11/2026 20:05 | 9 | 198.09 |
| 08/11/2026 20:05 | 4 | 198.09 |
| 08/11/2026 20:05 | 1 | 198.09 |
| 08/11/2026 20:04 | 4 | 198.15 |
| 08/11/2026 20:04 | 5 | 198.12 |
| 08/11/2026 20:04 | 1 | 198.16 |
| 08/11/2026 20:04 | 1 | 198.16 |
| 08/11/2026 20:04 | 1 | 198.16 |
| 08/11/2026 20:04 | 1 | 198.16 |
| 08/11/2026 20:04 | 1 | 198.16 |
| 08/11/2026 20:04 | 1 | 198.16 |
| 08/11/2026 20:04 | 4 | 198.17 |
| 08/11/2026 20:04 | 4 | 198.17 |
| 08/11/2026 20:04 | 4 | 198.17 |
| 08/11/2026 20:04 | 4 | 198.17 |
| 08/11/2026 20:04 | 4 | 198.17 |
| 08/11/2026 20:03 | 10 | 198.24 |
| 08/11/2026 20:03 | 20 | 198.18 |
| 08/11/2026 20:02 | 50 | 198.34 |
| 08/11/2026 20:02 | 4 | 198.26 |
| 08/11/2026 20:02 | 4 | 198.26 |
| 08/11/2026 20:02 | 4 | 198.26 |
| 08/11/2026 20:02 | 4 | 198.27 |
| 08/11/2026 20:02 | 2 | 198.32 |
| 08/11/2026 20:02 | 6 | 198.32 |
| 08/11/2026 20:02 | 3 | 198.34 |
| 08/11/2026 20:02 | 1 | 198.35 |
| 08/11/2026 20:02 | 49 | 198.435 |
| 08/11/2026 20:01 | 10 | 198.435 |
| 08/11/2026 20:01 | 13 | 198.435 |
| 08/11/2026 20:01 | 9 | 198.435 |
| 08/11/2026 20:00 | 22 | 198.45 |
| 08/11/2026 19:57 | 1 | 198.44 |
| 08/11/2026 19:57 | 2 | 198.44 |
| 08/11/2026 19:57 | 3 | 198.44 |
| 08/11/2026 19:57 | 1 | 198.44 |
| 08/11/2026 19:55 | 1 | 198.44 |
| 08/11/2026 19:54 | 1 | 198.61 |
| 08/11/2026 19:54 | 1 | 198.63 |
| 08/11/2026 19:54 | 3 | 198.48 |
| 08/11/2026 19:53 | 3 | 198.54 |
| 08/11/2026 19:51 | 3 | 198.46 |
| 08/11/2026 19:51 | 37 | 198.49 |
| 08/11/2026 19:50 | 1 | 198.44 |
| 08/11/2026 19:48 | 15 | 198.36 |
| 08/11/2026 19:48 | 9 | 198.36 |
| 08/11/2026 19:48 | 1 | 198.36 |
| 08/11/2026 19:48 | 5 | 198.36 |
| 08/11/2026 19:48 | 48 | 198.37 |
| 08/11/2026 19:48 | 1 | 198.38 |
| 08/11/2026 19:48 | 50 | 198.40 |
| 08/11/2026 19:48 | 18 | 198.40 |
| 08/11/2026 19:48 | 8 | 198.42 |
| 08/11/2026 19:48 | 8 | 198.42 |
| 08/11/2026 19:48 | 22 | 198.42 |
| 08/11/2026 19:48 | 1 | 198.42 |
| 08/11/2026 19:48 | 1 | 198.42 |
| 08/11/2026 19:48 | 1 | 198.42 |
| 08/11/2026 19:48 | 4 | 198.42 |
| 08/11/2026 19:48 | 2 | 198.42 |
| 08/11/2026 19:48 | 4 | 198.42 |
| 08/11/2026 19:48 | 1 | 198.42 |
| 08/11/2026 19:48 | 5 | 198.42 |
| 08/11/2026 19:48 | 7 | 198.42 |
| 08/11/2026 19:48 | 2 | 198.42 |
| 08/11/2026 19:48 | 6 | 198.42 |
| 08/11/2026 19:48 | 2 | 198.42 |
| 08/11/2026 19:48 | 5 | 198.42 |
| 08/11/2026 19:48 | 2 | 198.42 |
| 08/11/2026 19:48 | 2 | 198.42 |
| 08/11/2026 19:48 | 100 | 198.42 |
| 08/11/2026 19:48 | 1 | 198.44 |
| 08/11/2026 19:48 | 1 | 198.44 |
| 08/11/2026 19:48 | 1 | 198.44 |
| 08/11/2026 19:48 | 11 | 198.44 |
| 08/11/2026 19:48 | 9 | 198.44 |
| 08/11/2026 19:48 | 1 | 198.45 |
| 08/11/2026 19:47 | 1 | 198.52 |
| 08/11/2026 19:46 | 2 | 198.61 |
| 08/11/2026 19:42 | 42 | 198.60 |
| 08/11/2026 19:42 | 100 | 198.65 |
| 08/11/2026 19:41 | 4 | 198.58 |
| 08/11/2026 19:41 | 1 | 198.58 |
| 08/11/2026 19:40 | 1 | 198.58 |
| 08/11/2026 19:40 | 2 | 198.58 |
| 08/11/2026 19:40 | 1 | 198.60 |
| 08/11/2026 19:36 | 10 | 198.595 |
| 08/11/2026 19:34 | 2 | 198.60 |
| 08/11/2026 19:33 | 16 | 198.61 |
| 08/11/2026 19:32 | 17 | 198.78 |
| 08/11/2026 19:32 | 30 | 198.76 |
| 08/11/2026 19:32 | 3 | 198.73 |
| 08/11/2026 19:32 | 1 | 198.73 |
| 08/11/2026 19:32 | 5 | 198.73 |
| 08/11/2026 19:32 | 5 | 198.65 |
| 08/11/2026 19:32 | 1 | 198.73 |
| 08/11/2026 19:32 | 5 | 198.73 |
| 08/11/2026 19:31 | 1 | 198.61 |
| 08/11/2026 19:30 | 44 | 198.73 |
| 08/11/2026 19:29 | 14 | 198.66 |
| 08/11/2026 19:29 | 18 | 198.75 |
| 08/11/2026 19:29 | 18 | 198.75 |
| 08/11/2026 19:29 | 1 | 198.75 |
| 08/11/2026 19:26 | 1 | 198.45 |
| 08/11/2026 19:26 | 9 | 198.65 |
| 08/11/2026 19:25 | 1 | 198.66 |
| 08/11/2026 19:24 | 2 | 198.56 |
| 08/11/2026 19:24 | 1 | 198.55 |
| 08/11/2026 19:24 | 2 | 198.55 |
| 08/11/2026 19:23 | 20 | 198.425 |
| 08/11/2026 19:23 | 5 | 198.54 |
| 08/11/2026 19:22 | 12 | 198.28 |
| 08/11/2026 19:22 | 11 | 198.30 |
| 08/11/2026 19:21 | 1 | 198.46 |
| 08/11/2026 19:19 | 1 | 198.43 |
| 08/11/2026 19:19 | 50 | 198.48 |
| 08/11/2026 19:19 | 6 | 198.48 |
| 08/11/2026 19:19 | 1 | 198.48 |
| 08/11/2026 19:19 | 50 | 198.51 |
| 08/11/2026 19:19 | 10 | 198.51 |
| 08/11/2026 19:19 | 2 | 198.51 |
| 08/11/2026 19:19 | 48 | 198.53 |
| 08/11/2026 19:19 | 2 | 198.53 |
| 08/11/2026 19:19 | 5 | 198.53 |
| 08/11/2026 19:19 | 5 | 198.53 |
| 08/11/2026 19:19 | 2 | 198.53 |
| 08/11/2026 19:19 | 17 | 198.53 |
| 08/11/2026 19:19 | 4 | 198.53 |
| 08/11/2026 19:19 | 1 | 198.53 |
| 08/11/2026 19:19 | 5 | 198.53 |
| 08/11/2026 19:19 | 12 | 198.53 |
| 08/11/2026 19:19 | 20 | 198.53 |
| 08/11/2026 19:19 | 100 | 198.53 |
| 08/11/2026 19:19 | 48 | 198.53 |
| 08/11/2026 19:19 | 6 | 198.59 |
| 08/11/2026 19:19 | 22 | 198.60 |
| 08/11/2026 19:18 | 1 | 198.60 |
| 08/11/2026 19:18 | 11 | 198.60 |
| 08/11/2026 19:18 | 1 | 198.60 |
| 08/11/2026 19:18 | 6 | 198.60 |
| 08/11/2026 19:18 | 5 | 198.60 |
| 08/11/2026 19:18 | 1 | 198.60 |
| 08/11/2026 19:16 | 5 | 198.71 |
| 08/11/2026 19:16 | 3 | 198.71 |
| 08/11/2026 19:16 | 50 | 198.71 |
| 08/11/2026 19:16 | 4 | 198.71 |
| 08/11/2026 19:16 | 4 | 198.71 |
| 08/11/2026 19:16 | 1 | 198.71 |
| 08/11/2026 19:16 | 1 | 198.71 |
| 08/11/2026 19:16 | 1 | 198.71 |
| 08/11/2026 19:16 | 13 | 198.71 |
| 08/11/2026 19:16 | 4 | 198.71 |
| 08/11/2026 19:16 | 4 | 198.71 |
| 08/11/2026 19:16 | 4 | 198.71 |
| 08/11/2026 19:16 | 2 | 198.71 |
| 08/11/2026 19:16 | 8 | 198.71 |
| 08/11/2026 19:16 | 1 | 198.71 |
| 08/11/2026 19:16 | 3 | 198.71 |
| 08/11/2026 19:16 | 1 | 198.71 |
| 08/11/2026 19:16 | 25 | 198.71 |
| 08/11/2026 19:16 | 16 | 198.72 |
| 08/11/2026 19:16 | 75 | 198.71 |
| 08/11/2026 19:16 | 10 | 198.71 |
| 08/11/2026 19:16 | 7 | 198.71 |
| 08/11/2026 19:16 | 14 | 198.71 |
| 08/11/2026 19:16 | 1 | 198.71 |
| 08/11/2026 19:16 | 5 | 198.71 |
| 08/11/2026 19:16 | 1 | 198.71 |
| 08/11/2026 19:16 | 2 | 198.71 |
| 08/11/2026 19:16 | 4 | 198.71 |
| 08/11/2026 19:16 | 1 | 198.71 |
| 08/11/2026 19:16 | 4 | 198.71 |
| 08/11/2026 19:16 | 2 | 198.71 |
| 08/11/2026 19:16 | 1 | 198.71 |
| 08/11/2026 19:16 | 1 | 198.71 |
| 08/11/2026 19:16 | 96 | 198.72 |
| 08/11/2026 19:16 | 4 | 198.72 |
| 08/11/2026 19:16 | 7 | 198.73 |
| 08/11/2026 19:16 | 6 | 198.73 |
| 08/11/2026 19:16 | 7 | 198.73 |
| 08/11/2026 19:16 | 7 | 198.73 |
| 08/11/2026 19:16 | 7 | 198.74 |
| 08/11/2026 19:16 | 200 | 198.75 |
| 08/11/2026 19:15 | 7 | 198.78 |
| 08/11/2026 19:15 | 5 | 198.78 |
| 08/11/2026 19:15 | 1 | 198.78 |
| 08/11/2026 19:15 | 1 | 198.78 |
| 08/11/2026 19:14 | 7 | 198.87 |
| 08/11/2026 19:12 | 5 | 199.09 |
| 08/11/2026 19:12 | 17 | 198.90 |
| 08/11/2026 19:12 | 70 | 198.92 |
| 08/11/2026 19:12 | 1 | 199.01 |
| 08/11/2026 19:10 | 1 | 199.08 |
| 08/11/2026 19:10 | 2 | 199.08 |
| 08/11/2026 19:10 | 100 | 199.08 |
| 08/11/2026 19:10 | 3 | 199.08 |
| 08/11/2026 19:10 | 1 | 199.08 |
| 08/11/2026 19:10 | 1 | 199.08 |
| 08/11/2026 19:10 | 1 | 198.99 |
| 08/11/2026 19:10 | 20 | 198.99 |
| 08/11/2026 19:08 | 10 | 198.88 |
| 08/11/2026 19:08 | 1 | 198.88 |
| 08/11/2026 19:08 | 1 | 198.88 |
| 08/11/2026 19:08 | 24 | 198.87 |
| 08/11/2026 19:08 | 12 | 198.87 |
| 08/11/2026 19:08 | 10 | 198.87 |
| 08/11/2026 19:08 | 12 | 198.87 |
| 08/11/2026 19:08 | 12 | 198.87 |
| 08/11/2026 19:08 | 70 | 198.87 |
| 08/11/2026 19:08 | 12 | 198.87 |
| 08/11/2026 19:08 | 12 | 198.87 |
| 08/11/2026 19:08 | 12 | 198.87 |
| 08/11/2026 19:08 | 12 | 198.87 |
| 08/11/2026 19:08 | 12 | 198.87 |
| 08/11/2026 19:06 | 4 | 198.68 |
| 08/11/2026 19:06 | 2 | 198.70 |
| 08/11/2026 19:06 | 1 | 198.70 |
| 08/11/2026 19:06 | 1 | 198.70 |
| 08/11/2026 19:06 | 12 | 198.70 |
| 08/11/2026 19:06 | 14 | 198.70 |
| 08/11/2026 19:06 | 1 | 198.70 |
| 08/11/2026 19:06 | 3 | 198.70 |
| 08/11/2026 19:06 | 4 | 198.70 |
| 08/11/2026 19:06 | 1 | 198.70 |
| 08/11/2026 19:06 | 4 | 198.70 |
| 08/11/2026 19:06 | 4 | 198.72 |
| 08/11/2026 19:06 | 3 | 198.72 |
| 08/11/2026 19:06 | 4 | 198.72 |
| 08/11/2026 19:06 | 2 | 198.72 |
| 08/11/2026 19:06 | 1 | 198.72 |
| 08/11/2026 19:06 | 1 | 198.72 |
| 08/11/2026 19:06 | 3 | 198.79 |
| 08/11/2026 19:06 | 4 | 198.81 |
| 08/11/2026 19:06 | 4 | 198.81 |
| 08/11/2026 19:05 | 200 | 198.96 |
| 08/11/2026 19:05 | 6 | 198.93 |
| 08/11/2026 19:03 | 4 | 198.89 |
| 08/11/2026 19:03 | 1 | 198.89 |
| 08/11/2026 19:03 | 4 | 198.935 |
| 08/11/2026 19:02 | 23 | 199.04 |
| 08/11/2026 19:02 | 68 | 199.12 |
| 08/11/2026 19:02 | 1 | 199.11 |
| 08/11/2026 19:02 | 2 | 199.11 |
| 08/11/2026 19:01 | 2 | 199.01 |
| 08/11/2026 19:01 | 1 | 199.01 |
| 08/11/2026 19:01 | 9 | 199.01 |
| 08/11/2026 19:01 | 3 | 199.01 |
| 08/11/2026 19:00 | 1 | 199.01 |
| 08/11/2026 18:59 | 1 | 198.905 |
| 08/11/2026 18:59 | 7 | 199.01 |
| 08/11/2026 18:58 | 1 | 198.99 |
| 08/11/2026 18:58 | 1 | 198.99 |
| 08/11/2026 18:58 | 1 | 198.99 |
| 08/11/2026 18:57 | 2 | 198.865 |
| 08/11/2026 18:57 | 15 | 198.865 |
| 08/11/2026 18:57 | 1 | 198.855 |
| 08/11/2026 18:56 | 1 | 198.78 |
| 08/11/2026 18:56 | 1 | 198.79 |
| 08/11/2026 18:56 | 1 | 198.77 |
| 08/11/2026 18:53 | 3 | 198.80 |
| 08/11/2026 18:53 | 3 | 198.79 |
| 08/11/2026 18:53 | 3 | 198.69 |
| 08/11/2026 18:53 | 3 | 198.75 |
| 08/11/2026 18:53 | 3 | 198.76 |
| 08/11/2026 18:53 | 3 | 198.78 |
| 08/11/2026 18:53 | 3 | 198.79 |
| 08/11/2026 18:53 | 2 | 198.79 |
| 08/11/2026 18:50 | 2 | 198.91 |
| 08/11/2026 18:47 | 1 | 198.96 |
| 08/11/2026 18:47 | 3 | 198.88 |
| 08/11/2026 18:47 | 3 | 198.89 |
| 08/11/2026 18:47 | 3 | 198.90 |
| 08/11/2026 18:46 | 19 | 198.91 |
| 08/11/2026 18:46 | 1 | 199.20 |
| 08/11/2026 18:45 | 1 | 199.22 |
| 08/11/2026 18:39 | 2 | 198.87 |
| 08/11/2026 18:39 | 1 | 198.87 |
| 08/11/2026 18:38 | 2 | 198.83 |
| 08/11/2026 18:38 | 3 | 198.96 |
| 08/11/2026 18:38 | 5 | 198.96 |
| 08/11/2026 18:38 | 7 | 198.96 |
| 08/11/2026 18:38 | 16 | 198.96 |
| 08/11/2026 18:38 | 3 | 198.96 |
| 08/11/2026 18:38 | 1 | 198.96 |
| 08/11/2026 18:38 | 100 | 198.96 |
| 08/11/2026 18:38 | 5 | 198.96 |
| 08/11/2026 18:38 | 1 | 198.96 |
| 08/11/2026 18:38 | 9 | 198.96 |
| 08/11/2026 18:38 | 13 | 198.97 |
| 08/11/2026 18:38 | 7 | 198.97 |
| 08/11/2026 18:37 | 1 | 199.08 |
| 08/11/2026 18:37 | 1 | 198.98 |
| 08/11/2026 18:37 | 75 | 199.00 |
| 08/11/2026 18:37 | 100 | 199.02 |
| 08/11/2026 18:37 | 1 | 199.02 |
| 08/11/2026 18:37 | 1 | 199.02 |
| 08/11/2026 18:36 | 1 | 199.19 |
| 08/11/2026 18:36 | 1 | 199.11 |
| 08/11/2026 18:36 | 5 | 199.10 |
| 08/11/2026 18:36 | 5 | 199.10 |
| 08/11/2026 18:36 | 4 | 199.10 |
| 08/11/2026 18:36 | 1 | 199.10 |
| 08/11/2026 18:36 | 5 | 199.09 |
| 08/11/2026 18:36 | 5 | 199.07 |
| 08/11/2026 18:36 | 100 | 199.07 |
| 08/11/2026 18:36 | 1 | 199.06 |
| 08/11/2026 18:36 | 3 | 199.04 |
| 08/11/2026 18:36 | 100 | 199.04 |
| 08/11/2026 18:36 | 3 | 199.04 |
| 08/11/2026 18:36 | 100 | 199.04 |
| 08/11/2026 18:35 | 19 | 199.00 |
| 08/11/2026 18:35 | 1 | 199.00 |
| 08/11/2026 18:35 | 1 | 199.00 |
| 08/11/2026 18:34 | 2 | 198.97 |
| 08/11/2026 18:33 | 2 | 198.785 |
| 08/11/2026 18:32 | 1 | 198.97 |
| 08/11/2026 18:29 | 2 | 198.86 |
| 08/11/2026 18:29 | 1 | 198.75 |
| 08/11/2026 18:29 | 100 | 198.78 |
| 08/11/2026 18:26 | 10 | 198.86 |
| 08/11/2026 18:26 | 10 | 198.79 |
| 08/11/2026 18:26 | 10 | 198.79 |
| 08/11/2026 18:26 | 1 | 198.73 |
| 08/11/2026 18:26 | 3 | 198.73 |
| 08/11/2026 18:24 | 1 | 198.49 |
| 08/11/2026 18:24 | 20 | 198.53 |
| 08/11/2026 18:24 | 1 | 198.53 |
| 08/11/2026 18:24 | 27 | 198.55 |
| 08/11/2026 18:24 | 23 | 198.55 |
| 08/11/2026 18:24 | 100 | 198.57 |
| 08/11/2026 18:23 | 1 | 198.70 |
| 08/11/2026 18:23 | 50 | 198.63 |
| 08/11/2026 18:23 | 5 | 198.63 |
| 08/11/2026 18:23 | 1 | 198.63 |
| 08/11/2026 18:23 | 5 | 198.63 |
| 08/11/2026 18:23 | 4 | 198.63 |
| 08/11/2026 18:22 | 18 | 198.83 |
| 08/11/2026 18:22 | 50 | 198.75 |
| 08/11/2026 18:22 | 24 | 198.66 |
| 08/11/2026 18:22 | 24 | 198.66 |
| 08/11/2026 18:22 | 12 | 198.66 |
| 08/11/2026 18:22 | 1 | 198.71 |
| 08/11/2026 18:22 | 1 | 198.71 |
| 08/11/2026 18:22 | 6 | 198.71 |
| 08/11/2026 18:22 | 7 | 198.73 |
| 08/11/2026 18:22 | 7 | 198.73 |
| 08/11/2026 18:22 | 1 | 198.75 |
| 08/11/2026 18:22 | 4 | 198.75 |
| 08/11/2026 18:22 | 1 | 198.79 |
| 08/11/2026 18:22 | 1 | 198.94 |
| 08/11/2026 18:22 | 50 | 198.82 |
| 08/11/2026 18:22 | 1 | 198.81 |
| 08/11/2026 18:22 | 20 | 198.81 |
| 08/11/2026 18:22 | 7 | 198.81 |
| 08/11/2026 18:22 | 5 | 198.81 |
| 08/11/2026 18:22 | 7 | 198.81 |
| 08/11/2026 18:22 | 7 | 198.81 |
| 08/11/2026 18:22 | 1 | 198.81 |
| 08/11/2026 18:22 | 1 | 198.82 |
| 08/11/2026 18:22 | 14 | 198.82 |
| 08/11/2026 18:22 | 1 | 198.82 |
| 08/11/2026 18:22 | 4 | 198.84 |
| 08/11/2026 18:22 | 50 | 198.87 |
| 08/11/2026 18:22 | 10 | 198.87 |
| 08/11/2026 18:22 | 4 | 198.87 |
| 08/11/2026 18:22 | 1 | 198.87 |
| 08/11/2026 18:22 | 2 | 198.97 |
| 08/11/2026 18:19 | 4 | 198.90 |
| 08/11/2026 18:17 | 3 | 199.02 |
| 08/11/2026 18:17 | 1 | 198.91 |
| 08/11/2026 18:17 | 2 | 198.92 |
| 08/11/2026 18:17 | 2 | 198.92 |
| 08/11/2026 18:17 | 2 | 198.92 |
| 08/11/2026 18:17 | 1 | 199.00 |
| 08/11/2026 18:17 | 50 | 199.00 |
| 08/11/2026 18:17 | 3 | 199.00 |
| 08/11/2026 18:17 | 1 | 199.00 |
| 08/11/2026 18:17 | 3 | 199.12 |
| 08/11/2026 18:16 | 8 | 199.12 |
| 08/11/2026 18:16 | 50 | 199.13 |
| 08/11/2026 18:16 | 2 | 199.27 |
| 08/11/2026 18:16 | 1 | 199.27 |
| 08/11/2026 18:15 | 2 | 199.27 |
| 08/11/2026 18:15 | 1 | 199.19 |
| 08/11/2026 18:15 | 2 | 199.19 |
| 08/11/2026 18:15 | 26 | 199.19 |
| 08/11/2026 18:15 | 1 | 199.17 |
| 08/11/2026 18:14 | 3 | 199.15 |
| 08/11/2026 18:13 | 1 | 199.00 |
| 08/11/2026 18:12 | 3 | 199.04 |
| 08/11/2026 18:11 | 6 | 198.99 |
| 08/11/2026 18:10 | 1 | 199.13 |
| 08/11/2026 18:09 | 13 | 199.05 |
| 08/11/2026 18:09 | 7 | 199.05 |
| 08/11/2026 18:09 | 6 | 199.00 |
| 08/11/2026 18:08 | 9 | 198.94 |
| 08/11/2026 18:08 | 10 | 198.94 |
| 08/11/2026 18:08 | 1 | 198.94 |
| 08/11/2026 18:08 | 1 | 198.94 |
| 08/11/2026 18:08 | 9 | 198.93 |
| 08/11/2026 18:08 | 21 | 198.93 |
| 08/11/2026 18:08 | 21 | 198.93 |
| 08/11/2026 18:08 | 5 | 198.93 |
| 08/11/2026 18:08 | 1 | 198.93 |
| 08/11/2026 18:08 | 1 | 198.93 |
| 08/11/2026 18:07 | 18 | 198.93 |
| 08/11/2026 18:07 | 2 | 198.93 |
| 08/11/2026 18:07 | 2 | 198.93 |
| 08/11/2026 18:07 | 2 | 198.93 |
| 08/11/2026 18:07 | 1 | 198.93 |
| 08/11/2026 18:07 | 2 | 198.93 |
| 08/11/2026 18:07 | 2 | 198.93 |
| 08/11/2026 18:07 | 2 | 198.93 |
| 08/11/2026 18:07 | 1 | 198.93 |
| 08/11/2026 18:07 | 2 | 198.93 |
| 08/11/2026 18:07 | 1 | 198.93 |
| 08/11/2026 18:06 | 1 | 198.93 |
| 08/11/2026 18:05 | 1 | 198.93 |
| 08/11/2026 18:05 | 2 | 198.93 |
| 08/11/2026 18:05 | 2 | 198.93 |
| 08/11/2026 18:05 | 1 | 198.93 |
| 08/11/2026 18:04 | 1 | 198.80 |
| 08/11/2026 18:04 | 7 | 198.81 |
| 08/11/2026 18:04 | 3 | 198.81 |
| 08/11/2026 18:04 | 19 | 198.80 |
| 08/11/2026 18:04 | 1 | 198.80 |
| 08/11/2026 18:04 | 13 | 198.76 |
| 08/11/2026 18:04 | 100 | 198.73 |
| 08/11/2026 18:04 | 18 | 198.72 |
| 08/11/2026 18:04 | 40 | 198.70 |
| 08/11/2026 18:04 | 10 | 198.70 |
| 08/11/2026 18:04 | 5 | 198.69 |
| 08/11/2026 18:04 | 2 | 198.69 |
| 08/11/2026 18:04 | 5 | 198.69 |
| 08/11/2026 18:04 | 21 | 198.69 |
| 08/11/2026 18:04 | 26 | 198.69 |
| 08/11/2026 18:04 | 100 | 198.69 |
| 08/11/2026 18:04 | 18 | 198.69 |
| 08/11/2026 18:04 | 2 | 198.69 |
| 08/11/2026 18:02 | 18 | 198.55 |
| 08/11/2026 18:02 | 7 | 198.48 |
| 08/11/2026 18:02 | 12 | 198.48 |
| 08/11/2026 18:02 | 1 | 198.48 |
| 08/11/2026 18:02 | 7 | 198.45 |
| 08/11/2026 18:01 | 2 | 198.41 |
| 08/11/2026 18:01 | 7 | 198.39 |
| 08/11/2026 18:01 | 100 | 198.39 |
| 08/11/2026 18:01 | 22 | 198.39 |
| 08/11/2026 18:01 | 13 | 198.39 |
| 08/11/2026 18:01 | 9 | 198.39 |
| 08/11/2026 18:01 | 7 | 198.36 |
| 08/11/2026 18:01 | 1 | 198.36 |
| 08/11/2026 18:01 | 1 | 198.36 |
| 08/11/2026 18:01 | 3 | 198.36 |
| 08/11/2026 18:01 | 3 | 198.33 |
| 08/11/2026 18:01 | 10 | 198.33 |
| 08/11/2026 18:01 | 29 | 198.33 |
| 08/11/2026 18:01 | 5 | 198.33 |
| 08/11/2026 18:01 | 5 | 198.33 |
| 08/11/2026 18:01 | 5 | 198.33 |
| 08/11/2026 18:00 | 50 | 198.24 |
| 08/11/2026 18:00 | 1 | 198.24 |
| 08/11/2026 18:00 | 13 | 198.24 |
| 08/11/2026 18:00 | 2 | 198.31 |
| 08/11/2026 18:00 | 2 | 198.31 |
| 08/11/2026 18:00 | 10 | 198.29 |
| 08/11/2026 18:00 | 1 | 198.29 |
| 08/11/2026 18:00 | 100 | 198.28 |
| 08/11/2026 18:00 | 18 | 198.28 |
| 08/11/2026 18:00 | 1 | 198.28 |
| 08/11/2026 18:00 | 81 | 198.28 |
| 08/11/2026 18:00 | 10 | 198.27 |
| 08/11/2026 17:59 | 1 | 198.11 |
| 08/11/2026 17:59 | 1 | 198.09 |
| 08/11/2026 17:54 | 35 | 198.09 |
| 08/11/2026 17:53 | 1 | 198.07 |
| 08/11/2026 17:52 | 3 | 198.10 |
| 08/11/2026 17:51 | 5 | 198.10 |
| 08/11/2026 17:49 | 30 | 198.08 |
| 08/11/2026 17:49 | 50 | 198.09 |
| 08/11/2026 17:49 | 5 | 198.09 |
| 08/11/2026 17:49 | 34 | 198.09 |
| 08/11/2026 17:49 | 21 | 198.09 |
| 08/11/2026 17:49 | 5 | 198.10 |
| 08/11/2026 17:49 | 19 | 198.10 |
| 08/11/2026 17:49 | 3 | 198.10 |
| 08/11/2026 17:49 | 1 | 198.10 |
| 08/11/2026 17:49 | 2 | 198.10 |
| 08/11/2026 17:49 | 7 | 198.10 |
| 08/11/2026 17:49 | 1 | 198.10 |
| 08/11/2026 17:49 | 1 | 198.10 |
| 08/11/2026 17:49 | 3 | 198.10 |
| 08/11/2026 17:49 | 100 | 198.10 |
| 08/11/2026 17:49 | 1 | 198.11 |
| 08/11/2026 17:49 | 12 | 198.12 |
| 08/11/2026 17:49 | 3 | 198.17 |
| 08/11/2026 17:49 | 4 | 198.21 |
| 08/11/2026 17:48 | 13 | 198.28 |
| 08/11/2026 17:45 | 10 | 198.48 |
| 08/11/2026 17:45 | 10 | 198.48 |
| 08/11/2026 17:45 | 10 | 198.48 |
| 08/11/2026 17:45 | 10 | 198.48 |
| 08/11/2026 17:45 | 10 | 198.48 |
| 08/11/2026 17:45 | 10 | 198.48 |
| 08/11/2026 17:45 | 100 | 198.48 |
| 08/11/2026 17:45 | 2 | 198.36 |
| 08/11/2026 17:43 | 2 | 198.21 |
| 08/11/2026 17:43 | 2 | 198.24 |
| 08/11/2026 17:42 | 2 | 198.49 |
| 08/11/2026 17:42 | 1 | 198.47 |
| 08/11/2026 17:41 | 2 | 198.30 |
| 08/11/2026 17:41 | 3 | 198.22 |
| 08/11/2026 17:41 | 2 | 198.22 |
| 08/11/2026 17:41 | 2 | 198.27 |
| 08/11/2026 17:41 | 4 | 198.31 |
| 08/11/2026 17:41 | 2 | 198.32 |
| 08/11/2026 17:41 | 1 | 198.33 |
| 08/11/2026 17:41 | 1 | 198.45 |
| 08/11/2026 17:40 | 2 | 198.53 |
| 08/11/2026 17:40 | 1 | 198.52 |
| 08/11/2026 17:39 | 4 | 198.33 |
| 08/11/2026 17:39 | 1 | 198.36 |
| 08/11/2026 17:39 | 3 | 198.49 |
| 08/11/2026 17:38 | 15 | 198.48 |
| 08/11/2026 17:38 | 1 | 198.48 |
| 08/11/2026 17:38 | 2 | 198.52 |
| 08/11/2026 17:38 | 2 | 198.52 |
| 08/11/2026 17:37 | 2 | 198.37 |
| 08/11/2026 17:37 | 1 | 198.56 |
| 08/11/2026 17:36 | 2 | 198.59 |
| 08/11/2026 17:36 | 1 | 198.59 |
| 08/11/2026 17:36 | 1 | 198.59 |
| 08/11/2026 17:35 | 61 | 198.35 |
| 08/11/2026 17:34 | 12 | 198.36 |
| 08/11/2026 17:33 | 13 | 198.43 |
| 08/11/2026 17:32 | 6 | 198.38 |
| 08/11/2026 17:32 | 2 | 198.43 |
| 08/11/2026 17:32 | 5 | 198.43 |
| 08/11/2026 17:30 | 79 | 198.50 |
| 08/11/2026 17:30 | 50 | 198.57 |
| 08/11/2026 17:30 | 6 | 198.61 |
| 08/11/2026 17:28 | 1 | 198.67 |
| 08/11/2026 17:28 | 32 | 198.66 |
| 08/11/2026 17:25 | 1 | 199.04 |
| 08/11/2026 17:25 | 4 | 199.04 |
| 08/11/2026 17:25 | 50 | 199.19 |
| 08/11/2026 17:25 | 3 | 199.09 |
| 08/11/2026 17:25 | 7 | 199.09 |
| 08/11/2026 17:25 | 1 | 199.09 |
| 08/11/2026 17:25 | 3 | 199.09 |
| 08/11/2026 17:25 | 13 | 199.09 |
| 08/11/2026 17:25 | 3 | 199.10 |
| 08/11/2026 17:25 | 4 | 199.12 |
| 08/11/2026 17:25 | 2 | 199.14 |
| 08/11/2026 17:25 | 4 | 199.14 |
| 08/11/2026 17:25 | 1 | 199.15 |
| 08/11/2026 17:25 | 3 | 199.15 |
| 08/11/2026 17:25 | 14 | 199.19 |
| 08/11/2026 17:25 | 1 | 199.19 |
| 08/11/2026 17:25 | 3 | 199.20 |
| 08/11/2026 17:25 | 4 | 199.21 |
| 08/11/2026 17:22 | 1 | 199.56 |
| 08/11/2026 17:22 | 15 | 199.22 |
| 08/11/2026 17:22 | 2 | 199.29 |
| 08/11/2026 17:22 | 17 | 199.37 |
| 08/11/2026 17:22 | 6 | 199.38 |
| 08/11/2026 17:22 | 3 | 199.54 |
| 08/11/2026 17:22 | 1 | 199.42 |
| 08/11/2026 17:21 | 1 | 199.60 |
| 08/11/2026 17:21 | 14 | 199.55 |
| 08/11/2026 17:20 | 1 | 199.60 |
| 08/11/2026 17:19 | 100 | 199.42 |
| 08/11/2026 17:18 | 73 | 199.44 |
| 08/11/2026 17:16 | 35 | 199.48 |
| 08/11/2026 17:16 | 15 | 199.48 |
| 08/11/2026 17:16 | 1 | 199.48 |
| 08/11/2026 17:15 | 2 | 199.63 |
| 08/11/2026 17:15 | 3 | 199.63 |
| 08/11/2026 17:14 | 2 | 199.53 |
| 08/11/2026 17:14 | 10 | 199.57 |
| 08/11/2026 17:14 | 1 | 199.55 |
| 08/11/2026 17:14 | 1 | 199.55 |
| 08/11/2026 17:14 | 100 | 199.54 |
| 08/11/2026 17:14 | 100 | 199.53 |
| 08/11/2026 17:14 | 10 | 199.53 |
| 08/11/2026 17:14 | 10 | 199.52 |
| 08/11/2026 17:13 | 1 | 199.53 |
| 08/11/2026 17:12 | 1 | 199.46 |
| 08/11/2026 17:12 | 1 | 199.35 |
| 08/11/2026 17:11 | 1 | 199.19 |
| 08/11/2026 17:11 | 9 | 199.19 |
| 08/11/2026 17:11 | 70 | 199.37 |
| 08/11/2026 17:11 | 1 | 199.27 |
| 08/11/2026 17:10 | 23 | 199.26 |
| 08/11/2026 17:09 | 3 | 199.23 |
| 08/11/2026 17:09 | 1 | 199.24 |
| 08/11/2026 17:08 | 1 | 199.25 |
| 08/11/2026 17:06 | 1 | 199.43 |
| 08/11/2026 17:06 | 7 | 199.43 |
| 08/11/2026 17:06 | 2 | 199.43 |
| 08/11/2026 17:04 | 1 | 199.11 |
| 08/11/2026 17:04 | 1 | 199.11 |
| 08/11/2026 17:04 | 51 | 199.11 |
| 08/11/2026 17:04 | 24 | 199.24 |
| 08/11/2026 17:04 | 20 | 199.28 |
| 08/11/2026 17:03 | 24 | 199.71 |
| 08/11/2026 17:03 | 5 | 199.65 |
| 08/11/2026 17:03 | 13 | 199.53 |
| 08/11/2026 17:01 | 92 | 199.66 |
| 08/11/2026 17:01 | 8 | 199.66 |
| 08/11/2026 17:01 | 1 | 199.70 |
| 08/11/2026 17:01 | 12 | 199.72 |
| 08/11/2026 17:01 | 2 | 199.72 |
| 08/11/2026 17:00 | 3 | 199.90 |
| 08/11/2026 17:00 | 6 | 199.75 |
| 08/11/2026 17:00 | 70 | 199.68 |
| 08/11/2026 17:00 | 30 | 199.68 |
| 08/11/2026 17:00 | 50 | 199.68 |
| 08/11/2026 17:00 | 35 | 199.68 |
| 08/11/2026 17:00 | 70 | 199.69 |
| 08/11/2026 17:00 | 65 | 199.68 |
| 08/11/2026 17:00 | 30 | 199.69 |
| 08/11/2026 17:00 | 5 | 199.71 |
| 08/11/2026 17:00 | 3 | 199.76 |
| 08/11/2026 17:00 | 2 | 199.82 |
| 08/11/2026 17:00 | 1 | 199.82 |
| 08/11/2026 16:59 | 3 | 199.77 |
| 08/11/2026 16:59 | 12 | 199.43 |
| 08/11/2026 16:59 | 50 | 199.68 |
| 08/11/2026 16:59 | 100 | 199.62 |
| 08/11/2026 16:58 | 10 | 199.64 |
| 08/11/2026 16:56 | 1 | 199.42 |
| 08/11/2026 16:56 | 100 | 199.48 |
| 08/11/2026 16:56 | 100 | 199.38 |
| 08/11/2026 16:56 | 91 | 199.51 |
| 08/11/2026 16:56 | 27 | 199.55 |
| 08/11/2026 16:56 | 20 | 199.55 |
| 08/11/2026 16:56 | 10 | 199.56 |
| 08/11/2026 16:56 | 10 | 199.56 |
| 08/11/2026 16:56 | 10 | 199.56 |
| 08/11/2026 16:56 | 10 | 199.56 |
| 08/11/2026 16:56 | 10 | 199.56 |
| 08/11/2026 16:56 | 10 | 199.56 |
| 08/11/2026 16:56 | 10 | 199.56 |
| 08/11/2026 16:56 | 10 | 199.56 |
| 08/11/2026 16:56 | 10 | 199.56 |
| 08/11/2026 16:56 | 10 | 199.56 |
| 08/11/2026 16:56 | 10 | 199.56 |
| 08/11/2026 16:56 | 78 | 199.60 |
| 08/11/2026 16:56 | 122 | 199.60 |
| 08/11/2026 16:56 | 7 | 199.60 |
| 08/11/2026 16:56 | 100 | 199.60 |
| 08/11/2026 16:56 | 1 | 199.62 |
| 08/11/2026 16:56 | 100 | 199.77 |
| 08/11/2026 16:56 | 100 | 199.77 |
| 08/11/2026 16:56 | 100 | 199.77 |
| 08/11/2026 16:56 | 100 | 199.77 |
| 08/11/2026 16:56 | 145 | 199.77 |
| 08/11/2026 16:56 | 55 | 199.77 |
| 08/11/2026 16:56 | 118 | 199.80 |
| 08/11/2026 16:56 | 1 | 199.82 |
| 08/11/2026 16:56 | 52 | 199.95 |
| 08/11/2026 16:56 | 1 | 199.88 |
| 08/11/2026 16:55 | 10 | 199.67 |
| 08/11/2026 16:55 | 2 | 199.80 |
| 08/11/2026 16:55 | 9 | 199.70 |
| 08/11/2026 16:55 | 100 | 199.835 |
| 08/11/2026 16:55 | 23 | 199.835 |
| 08/11/2026 16:55 | 100 | 199.835 |
| 08/11/2026 16:55 | 80 | 199.835 |
| 08/11/2026 16:55 | 16 | 199.76 |
| 08/11/2026 16:55 | 9 | 199.76 |
| 08/11/2026 16:55 | 6 | 199.64 |
| 08/11/2026 16:54 | 1 | 199.88 |
| 08/11/2026 16:52 | 100 | 199.885 |
| 08/11/2026 16:52 | 10 | 199.93 |
| 08/11/2026 16:52 | 1 | 199.70 |
| 08/11/2026 16:52 | 41 | 200.01 |
| 08/11/2026 16:52 | 4 | 200.01 |
| 08/11/2026 16:52 | 36 | 200.01 |
| 08/11/2026 16:52 | 47 | 200.02 |
| 08/11/2026 16:52 | 5 | 200.06 |
| 08/11/2026 16:52 | 1 | 200.10 |
| 08/11/2026 16:52 | 1 | 200.11 |
| 08/11/2026 16:52 | 40 | 200.11 |
| 08/11/2026 16:51 | 8 | 200.16 |
| 08/11/2026 16:50 | 4 | 200.19 |
| 08/11/2026 16:50 | 98 | 200.24 |
| 08/11/2026 16:50 | 2 | 200.24 |
| 08/11/2026 16:50 | 7 | 200.24 |
| 08/11/2026 16:50 | 200 | 200.24 |
| 08/11/2026 16:50 | 10 | 200.24 |
| 08/11/2026 16:50 | 50 | 200.24 |
| 08/11/2026 16:50 | 200 | 200.24 |
| 08/11/2026 16:49 | 10 | 200.66 |
| 08/11/2026 16:49 | 70 | 200.33 |
| 08/11/2026 16:49 | 10 | 200.26 |
| 08/11/2026 16:49 | 4 | 200.26 |
| 08/11/2026 16:49 | 4 | 200.26 |
| 08/11/2026 16:49 | 4 | 200.27 |
| 08/11/2026 16:49 | 4 | 200.27 |
| 08/11/2026 16:49 | 4 | 200.27 |
| 08/11/2026 16:49 | 4 | 200.27 |
| 08/11/2026 16:49 | 100 | 200.28 |
| 08/11/2026 16:49 | 100 | 200.29 |
| 08/11/2026 16:49 | 10 | 200.54 |
| 08/11/2026 16:46 | 12 | 200.74 |
| 08/11/2026 16:46 | 4 | 200.60 |
| 08/11/2026 16:45 | 4 | 200.31 |
| 08/11/2026 16:44 | 91 | 200.01 |
| 08/11/2026 16:41 | 10 | 200.46 |
| 08/11/2026 16:40 | 2 | 200.46 |
| 08/11/2026 16:40 | 10 | 200.46 |
| 08/11/2026 16:40 | 1 | 199.89 |
| 08/11/2026 16:38 | 100 | 200.40 |
| 08/11/2026 16:38 | 22 | 199.95 |
| 08/11/2026 16:38 | 1 | 199.80 |
| 08/11/2026 16:38 | 15 | 199.78 |
| 08/11/2026 16:38 | 100 | 199.74 |
| 08/11/2026 16:38 | 3 | 199.74 |
| 08/11/2026 16:38 | 100 | 199.73 |
| 08/11/2026 16:36 | 6 | 199.24 |
| 08/11/2026 16:34 | 2 | 199.06 |
| 08/11/2026 16:34 | 10 | 199.25 |
| 08/11/2026 16:34 | 5 | 199.25 |
| 08/11/2026 16:33 | 3 | 199.29 |
| 08/11/2026 16:33 | 20 | 198.93 |
| 08/11/2026 16:33 | 2 | 199.01 |
| 08/11/2026 16:32 | 7 | 199.24 |
| 08/11/2026 16:32 | 1 | 199.01 |
| 08/11/2026 16:32 | 9 | 199.28 |
| 08/11/2026 16:32 | 4 | 199.16 |
| 08/11/2026 16:32 | 1 | 199.16 |
| 08/11/2026 16:32 | 2 | 199.16 |
| 08/11/2026 16:32 | 1 | 199.16 |
| 08/11/2026 16:32 | 15 | 199.34 |
| 08/11/2026 16:32 | 24 | 199.25 |
| 08/11/2026 16:32 | 9 | 199.16 |
| 08/11/2026 16:32 | 1 | 199.28 |
| 08/11/2026 16:32 | 10 | 199.325 |
| 08/11/2026 16:32 | 10 | 199.325 |
| 08/11/2026 16:32 | 10 | 199.325 |
| 08/11/2026 16:32 | 1 | 199.325 |
| 08/11/2026 16:32 | 12 | 199.325 |
| 08/11/2026 16:31 | 10 | 199.67 |
| 08/11/2026 16:31 | 1 | 199.63 |
| 08/11/2026 16:31 | 1 | 199.63 |
| 08/11/2026 16:30 | 1 | 199.35 |
| 08/11/2026 16:30 | 9 | 199.59 |
| 08/11/2026 16:30 | 2 | 199.51 |
| 08/11/2026 16:30 | 1 | 199.74 |
| 08/11/2026 16:30 | 2 | 199.72 |
| 08/11/2026 16:29 | 30 | 199.71 |
| 08/11/2026 16:29 | 70 | 199.62 |
| 08/11/2026 16:28 | 1 | 199.16 |
| 08/11/2026 16:28 | 5 | 199.35 |
| 08/11/2026 16:27 | 8 | 199.15 |
| 08/11/2026 16:27 | 10 | 199.14 |
| 08/11/2026 16:27 | 1 | 199.14 |
| 08/11/2026 16:27 | 1 | 199.01 |
| 08/11/2026 16:27 | 1 | 199.01 |
| 08/11/2026 16:26 | 1 | 199.15 |
| 08/11/2026 16:24 | 1 | 198.995 |
| 08/11/2026 16:24 | 40 | 199.04 |
| 08/11/2026 16:24 | 9 | 198.98 |
| 08/11/2026 16:24 | 14 | 198.98 |
| 08/11/2026 16:24 | 86 | 198.98 |
| 08/11/2026 16:24 | 100 | 198.99 |
| 08/11/2026 16:24 | 5 | 198.99 |
| 08/11/2026 16:24 | 5 | 198.99 |
| 08/11/2026 16:24 | 5 | 198.99 |
| 08/11/2026 16:24 | 5 | 198.99 |
| 08/11/2026 16:24 | 5 | 198.99 |
| 08/11/2026 16:24 | 62 | 199.01 |
| 08/11/2026 16:24 | 49 | 199.03 |
| 08/11/2026 16:24 | 100 | 199.06 |
| 08/11/2026 16:24 | 31 | 199.21 |
| 08/11/2026 16:22 | 1 | 199.54 |
| 08/11/2026 16:22 | 5 | 199.55 |
| 08/11/2026 16:22 | 5 | 199.66 |
| 08/11/2026 16:22 | 5 | 199.67 |
| 08/11/2026 16:20 | 2 | 199.67 |
| 08/11/2026 16:20 | 10 | 199.88 |
| 08/11/2026 16:20 | 3 | 199.88 |
| 08/11/2026 16:20 | 10 | 199.88 |
| 08/11/2026 16:19 | 1 | 199.88 |
| 08/11/2026 16:19 | 22 | 200.06 |
| 08/11/2026 16:19 | 25 | 200.06 |
| 08/11/2026 16:19 | 2 | 200.05 |
| 08/11/2026 16:18 | 100 | 199.84 |
| 08/11/2026 16:16 | 1 | 199.65 |
| 08/11/2026 16:15 | 10 | 199.765 |
| 08/11/2026 16:15 | 1 | 199.765 |
| 08/11/2026 16:14 | 35 | 199.78 |
| 08/11/2026 16:14 | 35 | 199.83 |
| 08/11/2026 16:13 | 3 | 199.22 |
| 08/11/2026 16:13 | 1 | 199.22 |
| 08/11/2026 16:13 | 10 | 199.51 |
| 08/11/2026 16:12 | 10 | 199.51 |
| 08/11/2026 16:12 | 3 | 199.51 |
| 08/11/2026 16:12 | 10 | 199.51 |
| 08/11/2026 16:11 | 1 | 199.51 |
| 08/11/2026 16:11 | 11 | 199.80 |
| 08/11/2026 16:11 | 1 | 199.71 |
| 08/11/2026 16:11 | 2 | 199.71 |
| 08/11/2026 16:11 | 1 | 199.71 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 48 | 199.70 |
| 08/11/2026 16:11 | 52 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.52 |
| 08/11/2026 16:11 | 1 | 199.52 |
| 08/11/2026 16:11 | 1 | 199.52 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:11 | 1 | 199.70 |
| 08/11/2026 16:10 | 1 | 199.48 |
| 08/11/2026 16:10 | 18 | 199.48 |
| 08/11/2026 16:10 | 1 | 199.48 |
| 08/11/2026 16:10 | 1 | 199.48 |
| 08/11/2026 16:09 | 24 | 199.57 |
| 08/11/2026 16:08 | 1 | 199.50 |
| 08/11/2026 16:08 | 10 | 199.99 |
| 08/11/2026 16:08 | 16 | 199.99 |
| 08/11/2026 16:08 | 6 | 199.70 |
| 08/11/2026 16:07 | 2 | 199.77 |
| 08/11/2026 16:07 | 1 | 199.77 |
| 08/11/2026 16:07 | 1 | 199.96 |
| 08/11/2026 16:07 | 8 | 199.96 |
| 08/11/2026 16:07 | 1 | 200.08 |
| 08/11/2026 16:07 | 16 | 200.03 |
| 08/11/2026 16:07 | 1 | 199.955 |
| 08/11/2026 16:07 | 6 | 199.89 |
| 08/11/2026 16:07 | 1 | 200.03 |
| 08/11/2026 16:07 | 1 | 200.19 |
| 08/11/2026 16:07 | 4 | 199.72 |
| 08/11/2026 16:07 | 9 | 199.72 |
| 08/11/2026 16:07 | 5 | 199.72 |
| 08/11/2026 16:07 | 5 | 199.73 |
| 08/11/2026 16:07 | 5 | 199.73 |
| 08/11/2026 16:07 | 2 | 199.73 |
| 08/11/2026 16:07 | 6 | 200.00 |
| 08/11/2026 16:07 | 5 | 200.02 |
| 08/11/2026 16:07 | 20 | 200.03 |
| 08/11/2026 16:07 | 10 | 200.04 |
| 08/11/2026 16:07 | 10 | 200.04 |
| 08/11/2026 16:07 | 35 | 200.05 |
| 08/11/2026 16:07 | 45 | 200.05 |
| 08/11/2026 16:07 | 20 | 200.05 |
| 08/11/2026 16:07 | 2 | 200.08 |
| 08/11/2026 16:06 | 1 | 200.08 |
| 08/11/2026 16:06 | 1 | 200.08 |
| 08/11/2026 16:05 | 1 | 200.18 |
| 08/11/2026 16:05 | 2 | 200.25 |
| 08/11/2026 16:05 | 2 | 200.43 |
| 08/11/2026 16:04 | 1 | 200.62 |
| 08/11/2026 16:03 | 1 | 200.11 |
| 08/11/2026 16:01 | 69 | 199.98 |
| 08/11/2026 16:01 | 1 | 199.98 |
| 08/11/2026 16:01 | 1 | 200.00 |
| 08/11/2026 16:01 | 9 | 200.00 |
| 08/11/2026 16:01 | 7 | 200.00 |
| 08/11/2026 16:01 | 10 | 200.00 |
| 08/11/2026 16:01 | 100 | 200.02 |
| 08/11/2026 16:00 | 10 | 200.37 |
| 08/11/2026 16:00 | 13 | 200.10 |
| 08/11/2026 16:00 | 95 | 200.13 |
| 08/11/2026 16:00 | 5 | 200.13 |
| 08/11/2026 16:00 | 100 | 200.14 |
| 08/11/2026 16:00 | 16 | 200.30 |
| 08/11/2026 16:00 | 10 | 200.42 |
| 08/11/2026 16:00 | 4 | 200.50 |
| 08/11/2026 16:00 | 1 | 200.57 |
| 08/11/2026 15:59 | 1 | 201.00 |
| 08/11/2026 15:58 | 1 | 200.99 |
| 08/11/2026 15:58 | 2 | 201.11 |
| 08/11/2026 15:58 | 2 | 201.12 |
| 08/11/2026 15:58 | 2 | 201.12 |
| 08/11/2026 15:58 | 9 | 201.12 |
| 08/11/2026 15:58 | 1 | 201.12 |
| 08/11/2026 15:58 | 14 | 201.12 |
| 08/11/2026 15:58 | 1 | 201.12 |
| 08/11/2026 15:58 | 73 | 201.12 |
| 08/11/2026 15:58 | 14 | 201.12 |
| 08/11/2026 15:58 | 14 | 200.90 |
| 08/11/2026 15:58 | 4 | 201.12 |
| 08/11/2026 15:58 | 1 | 201.12 |
| 08/11/2026 15:58 | 22 | 201.12 |
| 08/11/2026 15:58 | 1 | 201.12 |
| 08/11/2026 15:55 | 10 | 200.97 |
| 08/11/2026 15:55 | 9 | 200.94 |
| 08/11/2026 15:54 | 2 | 199.905 |
| 08/11/2026 15:51 | 11 | 200.15 |
| 08/11/2026 15:51 | 50 | 200.03 |
| 08/11/2026 15:51 | 22 | 200.03 |
| 08/11/2026 15:51 | 22 | 200.03 |
| 08/11/2026 15:51 | 6 | 200.03 |
| 08/11/2026 15:51 | 44 | 200.03 |
| 08/11/2026 15:51 | 6 | 200.03 |
| 08/11/2026 15:51 | 99 | 199.99 |
| 08/11/2026 15:51 | 1 | 199.95 |
| 08/11/2026 15:51 | 1 | 199.57 |
| 08/11/2026 15:51 | 12 | 199.98 |
| 08/11/2026 15:51 | 100 | 199.97 |
| 08/11/2026 15:51 | 10 | 199.61 |
| 08/11/2026 15:51 | 84 | 199.53 |
| 08/11/2026 15:51 | 16 | 199.53 |
| 08/11/2026 15:51 | 100 | 199.52 |
| 08/11/2026 15:51 | 5 | 199.52 |
| 08/11/2026 15:51 | 4 | 199.52 |
| 08/11/2026 15:51 | 1 | 199.52 |
| 08/11/2026 15:51 | 1 | 199.52 |
| 08/11/2026 15:50 | 1 | 198.38 |
| 08/11/2026 15:48 | 6 | 198.30 |
| 08/11/2026 15:45 | 20 | 198.40 |
| 08/11/2026 15:45 | 25 | 198.40 |
| 08/11/2026 15:45 | 20 | 198.39 |
| 08/11/2026 15:45 | 45 | 198.39 |
| 08/11/2026 15:45 | 26 | 198.39 |
| 08/11/2026 15:45 | 9 | 198.39 |
| 08/11/2026 15:45 | 10 | 198.39 |
| 08/11/2026 15:45 | 45 | 198.39 |
| 08/11/2026 15:45 | 45 | 198.39 |
| 08/11/2026 15:45 | 40 | 198.115 |
| 08/11/2026 15:44 | 5 | 198.14 |
| 08/11/2026 15:44 | 3 | 198.35 |
| 08/11/2026 15:44 | 3 | 198.35 |
| 08/11/2026 15:44 | 3 | 198.35 |
| 08/11/2026 15:44 | 22 | 198.35 |
| 08/11/2026 15:44 | 1 | 198.75 |
| 08/11/2026 15:44 | 1 | 198.55 |
| 08/11/2026 15:44 | 1 | 198.75 |
| 08/11/2026 15:44 | 1 | 198.55 |
| 08/11/2026 15:44 | 1 | 198.75 |
| 08/11/2026 15:44 | 1 | 198.95 |
| 08/11/2026 15:44 | 1 | 198.75 |
| 08/11/2026 15:44 | 1 | 198.75 |
| 08/11/2026 15:44 | 1 | 198.95 |
| 08/11/2026 15:44 | 1 | 198.95 |
| 08/11/2026 15:44 | 5 | 198.70 |
| 08/11/2026 15:43 | 13 | 198.35 |
| 08/11/2026 15:43 | 1 | 198.35 |
| 08/11/2026 15:43 | 1 | 198.55 |
| 08/11/2026 15:43 | 1 | 198.75 |
| 08/11/2026 15:43 | 1 | 198.55 |
| 08/11/2026 15:43 | 1 | 198.55 |
| 08/11/2026 15:43 | 2 | 198.33 |
| 08/11/2026 15:43 | 1 | 198.05 |
| 08/11/2026 15:43 | 1 | 198.25 |
| 08/11/2026 15:41 | 1 | 197.61 |
| 08/11/2026 15:41 | 1 | 197.61 |
| 08/11/2026 15:41 | 1 | 198.51 |
| 08/11/2026 15:40 | 1 | 197.70 |
| 08/11/2026 15:40 | 1 | 197.74 |
| 08/11/2026 15:40 | 5 | 198.41 |
| 08/11/2026 15:40 | 1 | 198.41 |
| 08/11/2026 15:40 | 10 | 198.62 |
| 08/11/2026 15:38 | 18 | 199.61 |
| 08/11/2026 15:38 | 1 | 198.62 |
| 08/11/2026 15:37 | 8 | 198.62 |
| 08/11/2026 15:37 | 1 | 198.42 |
| 08/11/2026 15:37 | 10 | 198.80 |
| 08/11/2026 15:37 | 1 | 198.80 |
| 08/11/2026 15:37 | 10 | 198.62 |
| 08/11/2026 15:37 | 4 | 198.81 |
| 08/11/2026 15:37 | 7 | 198.86 |
| 08/11/2026 15:37 | 10 | 198.86 |
| 08/11/2026 15:37 | 1 | 198.86 |
| 08/11/2026 15:37 | 99 | 198.86 |
| 08/11/2026 15:37 | 11 | 198.91 |
| 08/11/2026 15:37 | 30 | 198.87 |
| 08/11/2026 15:37 | 70 | 198.97 |
| 08/11/2026 15:36 | 100 | 198.87 |
| 08/11/2026 15:36 | 74 | 198.87 |
| 08/11/2026 15:36 | 26 | 198.87 |
| 08/11/2026 15:36 | 74 | 198.87 |
| 08/11/2026 15:36 | 12 | 199.02 |
| 08/11/2026 15:36 | 2 | 200.00 |
| 08/11/2026 15:36 | 2 | 200.00 |
| 08/11/2026 15:36 | 10 | 200.00 |
| 08/11/2026 15:34 | 59 | 200.12 |
| 08/11/2026 15:34 | 15 | 200.12 |
| 08/11/2026 15:34 | 1 | 200.20 |
| 08/11/2026 15:34 | 12 | 199.86 |
| 08/11/2026 15:34 | 1 | 200.00 |
| 08/11/2026 15:34 | 1 | 200.00 |
| 08/11/2026 15:33 | 2 | 199.59 |
| 08/11/2026 15:32 | 1 | 200.00 |
| 08/11/2026 15:32 | 1 | 200.00 |
| 08/11/2026 15:32 | 1 | 200.00 |
| 08/11/2026 15:31 | 1 | 200.00 |
| 08/11/2026 15:30 | 25 | 200.16 |
| 08/11/2026 15:30 | 1 | 200.16 |
| 08/11/2026 15:30 | 1 | 200.16 |
| 08/11/2026 15:30 | 28 | 200.16 |
| 08/11/2026 15:30 | 59 | 200.16 |
| 08/11/2026 15:30 | 14 | 200.16 |
| 08/11/2026 15:30 | 1676 | 200.11 |
| 08/11/2026 13:20 | 20 | 198.80 |
| 08/11/2026 13:20 | 7 | 199.43 |
| 08/11/2026 13:20 | 17 | 200.09 |
| 08/11/2026 13:20 | 12 | 200.23 |