Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:58
|
Geld Volumen |
Brief
17.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
164.30
-8.35
(
-4.84% )
|
164.24
|
600 |
164.30
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 164.30 |
| 06/17/2026 23:20 | � | 164.30 |
| 06/17/2026 23:16 | 9 | 164.71 |
| 06/17/2026 23:16 | 1 | 165.26 |
| 06/17/2026 22:30 | � | 164.30 |
| 06/17/2026 22:00 | � | 164.30 |
| 06/17/2026 22:00 | 100414 | 164.30 |
| 06/17/2026 21:59 | 13 | 164.265 |
| 06/17/2026 21:59 | 2 | 164.265 |
| 06/17/2026 21:59 | 8 | 164.265 |
| 06/17/2026 21:59 | 33 | 164.30 |
| 06/17/2026 21:59 | 30 | 164.29 |
| 06/17/2026 21:59 | 137 | 164.30 |
| 06/17/2026 21:59 | 30 | 164.29 |
| 06/17/2026 21:59 | 46 | 164.25 |
| 06/17/2026 21:59 | 100 | 164.23 |
| 06/17/2026 21:59 | 100 | 164.24 |
| 06/17/2026 21:59 | 502 | 164.24 |
| 06/17/2026 21:59 | 100 | 164.27 |
| 06/17/2026 21:59 | 8 | 164.30 |
| 06/17/2026 21:59 | 8 | 164.30 |
| 06/17/2026 21:59 | 1 | 164.30 |
| 06/17/2026 21:59 | 8 | 164.30 |
| 06/17/2026 21:59 | 1 | 164.30 |
| 06/17/2026 21:59 | 1 | 164.30 |
| 06/17/2026 21:59 | 1 | 164.30 |
| 06/17/2026 21:59 | 8 | 164.30 |
| 06/17/2026 21:59 | 8 | 164.29 |
| 06/17/2026 21:59 | 1 | 164.24 |
| 06/17/2026 21:59 | 5 | 164.30 |
| 06/17/2026 21:59 | 1 | 164.29 |
| 06/17/2026 21:59 | 3 | 164.29 |
| 06/17/2026 21:59 | 8 | 164.28 |
| 06/17/2026 21:59 | 12 | 164.28 |
| 06/17/2026 21:59 | 2 | 164.28 |
| 06/17/2026 21:59 | 81 | 164.25 |
| 06/17/2026 21:59 | 8 | 164.29 |
| 06/17/2026 21:59 | 8 | 164.29 |
| 06/17/2026 21:59 | 1 | 164.29 |
| 06/17/2026 21:59 | 1 | 164.28 |
| 06/17/2026 21:59 | 1 | 164.28 |
| 06/17/2026 21:59 | 1 | 164.28 |
| 06/17/2026 21:59 | 1 | 164.29 |
| 06/17/2026 21:59 | 3 | 164.29 |
| 06/17/2026 21:59 | 1 | 164.29 |
| 06/17/2026 21:59 | 8 | 164.29 |
| 06/17/2026 21:59 | 3 | 164.29 |
| 06/17/2026 21:59 | 5 | 164.29 |
| 06/17/2026 21:59 | 8 | 164.29 |
| 06/17/2026 21:59 | 3 | 164.29 |
| 06/17/2026 21:59 | 3 | 164.29 |
| 06/17/2026 21:59 | 1 | 164.29 |
| 06/17/2026 21:59 | 3 | 164.28 |
| 06/17/2026 21:59 | 2 | 164.28 |
| 06/17/2026 21:59 | 2 | 164.28 |
| 06/17/2026 21:59 | 1 | 164.28 |
| 06/17/2026 21:59 | 2 | 164.28 |
| 06/17/2026 21:59 | 2 | 164.29 |
| 06/17/2026 21:59 | 1 | 164.29 |
| 06/17/2026 21:59 | 2 | 164.29 |
| 06/17/2026 21:59 | 2 | 164.31 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 6 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 6 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 2 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 6 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 2 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 6 | 164.33 |
| 06/17/2026 21:59 | 2 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 2 | 164.32 |
| 06/17/2026 21:59 | 2 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 2 | 164.32 |
| 06/17/2026 21:59 | 6 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 2 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 3 | 164.33 |
| 06/17/2026 21:59 | 2 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 2 | 164.33 |
| 06/17/2026 21:59 | 7 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 2 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 2 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 2 | 164.32 |
| 06/17/2026 21:59 | 2 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 2 | 164.32 |
| 06/17/2026 21:59 | 7 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 2 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 2 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 2 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 7 | 164.33 |
| 06/17/2026 21:59 | 2 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 5 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 3 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 2 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.31 |
| 06/17/2026 21:59 | 1 | 164.31 |
| 06/17/2026 21:59 | 3 | 164.31 |
| 06/17/2026 21:59 | 1 | 164.31 |
| 06/17/2026 21:59 | 5 | 164.31 |
| 06/17/2026 21:59 | 14 | 164.31 |
| 06/17/2026 21:59 | 2 | 164.31 |
| 06/17/2026 21:59 | 3 | 164.31 |
| 06/17/2026 21:59 | 6 | 164.31 |
| 06/17/2026 21:59 | 1 | 164.31 |
| 06/17/2026 21:59 | 3 | 164.31 |
| 06/17/2026 21:59 | 2 | 164.31 |
| 06/17/2026 21:59 | 3 | 164.31 |
| 06/17/2026 21:59 | 1 | 164.31 |
| 06/17/2026 21:59 | 1 | 164.31 |
| 06/17/2026 21:59 | 2 | 164.31 |
| 06/17/2026 21:59 | 4 | 164.31 |
| 06/17/2026 21:59 | 1 | 164.31 |
| 06/17/2026 21:59 | 96 | 164.19 |
| 06/17/2026 21:59 | 2 | 164.32 |
| 06/17/2026 21:59 | 7 | 164.24 |
| 06/17/2026 21:59 | 7 | 164.32 |
| 06/17/2026 21:59 | 2 | 164.32 |
| 06/17/2026 21:59 | 7 | 164.33 |
| 06/17/2026 21:59 | 2 | 164.33 |
| 06/17/2026 21:59 | 24 | 164.29 |
| 06/17/2026 21:59 | 1 | 164.17 |
| 06/17/2026 21:59 | 3 | 164.17 |
| 06/17/2026 21:59 | 10 | 164.17 |
| 06/17/2026 21:59 | 1 | 164.29 |
| 06/17/2026 21:59 | 1 | 164.29 |
| 06/17/2026 21:59 | 6 | 164.17 |
| 06/17/2026 21:59 | 1 | 164.17 |
| 06/17/2026 21:59 | 100 | 164.22 |
| 06/17/2026 21:59 | 65 | 164.21 |
| 06/17/2026 21:59 | 100 | 164.21 |
| 06/17/2026 21:59 | 235 | 164.21 |
| 06/17/2026 21:59 | 100 | 164.21 |
| 06/17/2026 21:59 | 6 | 164.21 |
| 06/17/2026 21:59 | 100 | 164.21 |
| 06/17/2026 21:59 | 1 | 164.21 |
| 06/17/2026 21:59 | 2 | 164.21 |
| 06/17/2026 21:59 | 26 | 164.21 |
| 06/17/2026 21:59 | 1 | 164.21 |
| 06/17/2026 21:59 | 3 | 164.25 |
| 06/17/2026 21:59 | 58 | 164.21 |
| 06/17/2026 21:59 | 3 | 164.21 |
| 06/17/2026 21:59 | 98 | 164.25 |
| 06/17/2026 21:59 | 5 | 164.27 |
| 06/17/2026 21:59 | 1 | 164.25 |
| 06/17/2026 21:59 | 1 | 164.25 |
| 06/17/2026 21:59 | 1 | 164.25 |
| 06/17/2026 21:59 | 12 | 164.21 |
| 06/17/2026 21:59 | 20 | 164.21 |
| 06/17/2026 21:59 | 51 | 164.21 |
| 06/17/2026 21:59 | 1 | 164.25 |
| 06/17/2026 21:59 | 4 | 164.28 |
| 06/17/2026 21:59 | 10 | 164.28 |
| 06/17/2026 21:59 | 10 | 164.27 |
| 06/17/2026 21:59 | 15 | 164.26 |
| 06/17/2026 21:59 | 1 | 164.25 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 5 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 5 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.27 |
| 06/17/2026 21:59 | 1 | 164.27 |
| 06/17/2026 21:59 | 20 | 164.22 |
| 06/17/2026 21:59 | 1 | 164.27 |
| 06/17/2026 21:59 | 30 | 164.27 |
| 06/17/2026 21:59 | 3 | 164.28 |
| 06/17/2026 21:59 | 1 | 164.28 |
| 06/17/2026 21:59 | 4 | 164.28 |
| 06/17/2026 21:59 | 33 | 164.26 |
| 06/17/2026 21:59 | 1 | 164.29 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 3 | 164.32 |
| 06/17/2026 21:59 | 3 | 164.32 |
| 06/17/2026 21:59 | 7 | 164.32 |
| 06/17/2026 21:59 | 9 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 21 | 164.33 |
| 06/17/2026 21:59 | 7 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 3 | 164.33 |
| 06/17/2026 21:59 | 3 | 164.33 |
| 06/17/2026 21:59 | 7 | 164.33 |
| 06/17/2026 21:59 | 27 | 164.33 |
| 06/17/2026 21:59 | 9 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 7 | 164.32 |
| 06/17/2026 21:59 | 7 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 3 | 164.32 |
| 06/17/2026 21:59 | 3 | 164.33 |
| 06/17/2026 21:59 | 49 | 164.21 |
| 06/17/2026 21:59 | 2 | 164.26 |
| 06/17/2026 21:59 | 13 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.26 |
| 06/17/2026 21:59 | 3 | 164.30 |
| 06/17/2026 21:59 | 2 | 164.26 |
| 06/17/2026 21:59 | 3 | 164.33 |
| 06/17/2026 21:59 | 2 | 164.30 |
| 06/17/2026 21:59 | 1 | 164.295 |
| 06/17/2026 21:59 | 4 | 164.26 |
| 06/17/2026 21:59 | 5 | 164.26 |
| 06/17/2026 21:59 | 20 | 164.26 |
| 06/17/2026 21:59 | 32 | 164.26 |
| 06/17/2026 21:59 | 3 | 164.26 |
| 06/17/2026 21:59 | 1 | 164.26 |
| 06/17/2026 21:59 | 100 | 164.26 |
| 06/17/2026 21:59 | 79 | 164.26 |
| 06/17/2026 21:59 | 3 | 164.295 |
| 06/17/2026 21:59 | 3 | 164.27 |
| 06/17/2026 21:59 | 1 | 164.27 |
| 06/17/2026 21:59 | 1 | 164.27 |
| 06/17/2026 21:59 | 1 | 164.27 |
| 06/17/2026 21:59 | 100 | 164.26 |
| 06/17/2026 21:59 | 4 | 164.26 |
| 06/17/2026 21:59 | 1 | 164.30 |
| 06/17/2026 21:59 | 2 | 164.31 |
| 06/17/2026 21:59 | 4 | 164.31 |
| 06/17/2026 21:59 | 120 | 164.26 |
| 06/17/2026 21:59 | 4 | 164.285 |
| 06/17/2026 21:59 | 22 | 164.31 |
| 06/17/2026 21:59 | 50 | 164.25 |
| 06/17/2026 21:59 | 22 | 164.25 |
| 06/17/2026 21:59 | 78 | 164.25 |
| 06/17/2026 21:59 | 50 | 164.24 |
| 06/17/2026 21:59 | 50 | 164.25 |
| 06/17/2026 21:59 | 100 | 164.25 |
| 06/17/2026 21:59 | 1 | 164.285 |
| 06/17/2026 21:59 | 1 | 164.285 |
| 06/17/2026 21:59 | 3 | 164.32 |
| 06/17/2026 21:59 | 42 | 164.32 |
| 06/17/2026 21:59 | 9 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 14 | 164.32 |
| 06/17/2026 21:59 | 67 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 14 | 164.33 |
| 06/17/2026 21:59 | 9 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 2 | 164.33 |
| 06/17/2026 21:59 | 6 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.28 |
| 06/17/2026 21:59 | 4 | 164.28 |
| 06/17/2026 21:59 | 19 | 164.28 |
| 06/17/2026 21:59 | 1 | 164.28 |
| 06/17/2026 21:59 | 3 | 164.29 |
| 06/17/2026 21:59 | 26 | 164.29 |
| 06/17/2026 21:59 | 73 | 164.29 |
| 06/17/2026 21:59 | 20 | 164.29 |
| 06/17/2026 21:59 | 21 | 164.33 |
| 06/17/2026 21:59 | 3 | 164.33 |
| 06/17/2026 21:59 | 2 | 164.29 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 14 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 9 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.36 |
| 06/17/2026 21:59 | 86 | 164.36 |
| 06/17/2026 21:59 | 5 | 164.35 |
| 06/17/2026 21:59 | 9 | 164.33 |
| 06/17/2026 21:59 | 44 | 164.29 |
| 06/17/2026 21:59 | 20 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.32 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 2 | 164.33 |
| 06/17/2026 21:59 | 184 | 164.28 |
| 06/17/2026 21:59 | 1 | 164.28 |
| 06/17/2026 21:59 | 3 | 164.28 |
| 06/17/2026 21:59 | 50 | 164.31 |
| 06/17/2026 21:59 | 1 | 164.29 |
| 06/17/2026 21:59 | 4 | 164.29 |
| 06/17/2026 21:59 | 3 | 164.29 |
| 06/17/2026 21:59 | 1 | 164.29 |
| 06/17/2026 21:59 | 3 | 164.29 |
| 06/17/2026 21:59 | 2 | 164.33 |
| 06/17/2026 21:59 | 6 | 164.33 |
| 06/17/2026 21:59 | 4 | 164.33 |
| 06/17/2026 21:59 | 24 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 25 | 164.33 |
| 06/17/2026 21:59 | 20 | 164.33 |
| 06/17/2026 21:59 | 24 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.33 |
| 06/17/2026 21:59 | 5 | 164.31 |
| 06/17/2026 21:59 | 50 | 164.31 |
| 06/17/2026 21:59 | 30 | 164.27 |
| 06/17/2026 21:59 | 20 | 164.27 |
| 06/17/2026 21:59 | 9 | 164.235 |
| 06/17/2026 21:59 | 1 | 164.235 |
| 06/17/2026 21:59 | 1 | 164.27 |
| 06/17/2026 21:59 | 8 | 164.31 |
| 06/17/2026 21:59 | 2 | 164.31 |
| 06/17/2026 21:59 | 3 | 164.31 |
| 06/17/2026 21:59 | 3 | 164.31 |
| 06/17/2026 21:59 | 2 | 164.31 |
| 06/17/2026 21:59 | 5 | 164.29 |
| 06/17/2026 21:59 | 2 | 164.29 |
| 06/17/2026 21:59 | 1 | 164.29 |
| 06/17/2026 21:59 | 29 | 164.25 |
| 06/17/2026 21:59 | 29 | 164.25 |
| 06/17/2026 21:59 | 4 | 164.19 |
| 06/17/2026 21:59 | 4 | 164.235 |
| 06/17/2026 21:59 | 1 | 164.235 |
| 06/17/2026 21:59 | 1 | 164.235 |
| 06/17/2026 21:59 | 15 | 164.27 |
| 06/17/2026 21:59 | 27 | 164.15 |
| 06/17/2026 21:59 | 13 | 164.235 |
| 06/17/2026 21:59 | 1 | 164.23 |
| 06/17/2026 21:59 | 4 | 164.23 |
| 06/17/2026 21:59 | 3 | 164.12 |
| 06/17/2026 21:59 | 3 | 164.12 |
| 06/17/2026 21:59 | 27 | 164.20 |
| 06/17/2026 21:59 | 26 | 164.20 |
| 06/17/2026 21:59 | 5 | 164.20 |
| 06/17/2026 21:59 | 12 | 164.11 |
| 06/17/2026 21:59 | 36 | 164.11 |
| 06/17/2026 21:59 | 8 | 164.11 |
| 06/17/2026 21:59 | 13 | 164.11 |
| 06/17/2026 21:59 | 2 | 164.11 |
| 06/17/2026 21:59 | 25 | 164.11 |
| 06/17/2026 21:59 | 100 | 164.12 |
| 06/17/2026 21:59 | 6 | 164.13 |
| 06/17/2026 21:59 | 2 | 164.23 |
| 06/17/2026 21:59 | 4 | 164.23 |
| 06/17/2026 21:59 | 25 | 164.23 |
| 06/17/2026 21:59 | 63 | 164.16 |
| 06/17/2026 21:59 | 1 | 164.23 |
| 06/17/2026 21:59 | 23 | 164.20 |
| 06/17/2026 21:59 | 7 | 164.215 |
| 06/17/2026 21:59 | 8 | 164.29 |
| 06/17/2026 21:59 | 26 | 164.29 |
| 06/17/2026 21:59 | 4 | 164.215 |
| 06/17/2026 21:59 | 1 | 164.215 |
| 06/17/2026 21:59 | 3 | 164.215 |
| 06/17/2026 21:59 | 2 | 164.215 |
| 06/17/2026 21:59 | 6 | 164.23 |
| 06/17/2026 21:59 | 2 | 164.17 |
| 06/17/2026 21:59 | 1 | 164.215 |
| 06/17/2026 21:59 | 19 | 164.17 |
| 06/17/2026 21:59 | 54 | 164.17 |
| 06/17/2026 21:59 | 33 | 164.27 |
| 06/17/2026 21:59 | 46 | 164.17 |
| 06/17/2026 21:59 | 13 | 164.17 |
| 06/17/2026 21:59 | 27 | 164.17 |
| 06/17/2026 21:59 | 33 | 164.17 |
| 06/17/2026 21:59 | 6 | 164.28 |
| 06/17/2026 21:59 | 30 | 164.30 |
| 06/17/2026 21:59 | 3 | 164.30 |
| 06/17/2026 21:59 | 2 | 164.28 |
| 06/17/2026 21:59 | 3 | 164.205 |
| 06/17/2026 21:59 | 7 | 164.29 |
| 06/17/2026 21:59 | 2 | 164.205 |
| 06/17/2026 21:59 | 1 | 164.205 |
| 06/17/2026 21:59 | 78 | 164.10 |
| 06/17/2026 21:59 | 1 | 164.20 |
| 06/17/2026 21:59 | 1 | 164.20 |
| 06/17/2026 21:59 | 1 | 164.28 |
| 06/17/2026 21:59 | 5 | 164.20 |
| 06/17/2026 21:59 | 3 | 164.25 |
| 06/17/2026 21:58 | 3 | 164.20 |
| 06/17/2026 21:58 | 1 | 164.20 |
| 06/17/2026 21:58 | 1 | 164.35 |
| 06/17/2026 21:58 | 10 | 164.215 |
| 06/17/2026 21:58 | 10 | 164.215 |
| 06/17/2026 21:58 | 59 | 164.215 |
| 06/17/2026 21:58 | 10 | 164.215 |
| 06/17/2026 21:58 | 12 | 164.27 |
| 06/17/2026 21:58 | 68 | 164.27 |
| 06/17/2026 21:58 | 22 | 164.27 |
| 06/17/2026 21:58 | 100 | 164.27 |
| 06/17/2026 21:58 | 13 | 164.28 |
| 06/17/2026 21:58 | 15 | 164.31 |
| 06/17/2026 21:58 | 85 | 164.31 |
| 06/17/2026 21:58 | 800 | 164.31 |
| 06/17/2026 21:58 | 16 | 164.31 |
| 06/17/2026 21:58 | 2 | 164.31 |
| 06/17/2026 21:58 | 22 | 164.31 |
| 06/17/2026 21:58 | 19 | 164.31 |
| 06/17/2026 21:58 | 100 | 164.31 |
| 06/17/2026 21:58 | 1 | 164.31 |
| 06/17/2026 21:58 | 6 | 164.31 |
| 06/17/2026 21:58 | 10 | 164.31 |
| 06/17/2026 21:58 | 12 | 164.31 |
| 06/17/2026 21:58 | 54 | 164.31 |
| 06/17/2026 21:58 | 14 | 164.31 |
| 06/17/2026 21:58 | 2 | 164.31 |
| 06/17/2026 21:58 | 14 | 164.31 |
| 06/17/2026 21:58 | 37 | 164.31 |
| 06/17/2026 21:58 | 4 | 164.31 |
| 06/17/2026 21:58 | 4 | 164.31 |
| 06/17/2026 21:58 | 1 | 164.31 |
| 06/17/2026 21:58 | 9 | 164.31 |
| 06/17/2026 21:58 | 45 | 164.31 |
| 06/17/2026 21:58 | 100 | 164.31 |
| 06/17/2026 21:58 | 4 | 164.31 |
| 06/17/2026 21:58 | 10 | 164.31 |
| 06/17/2026 21:58 | 33 | 164.31 |
| 06/17/2026 21:58 | 4 | 164.31 |
| 06/17/2026 21:58 | 29 | 164.31 |
| 06/17/2026 21:58 | 3 | 164.31 |
| 06/17/2026 21:58 | 2 | 164.31 |
| 06/17/2026 21:58 | 28 | 164.31 |
| 06/17/2026 21:58 | 1 | 164.31 |
| 06/17/2026 21:58 | 100 | 164.31 |
| 06/17/2026 21:58 | 100 | 164.31 |
| 06/17/2026 21:58 | 13 | 164.31 |
| 06/17/2026 21:58 | 1 | 164.435 |
| 06/17/2026 21:58 | 10 | 164.435 |
| 06/17/2026 21:58 | 2 | 164.45 |
| 06/17/2026 21:58 | 1 | 164.45 |
| 06/17/2026 21:58 | 3 | 164.45 |
| 06/17/2026 21:58 | 1 | 164.45 |
| 06/17/2026 21:58 | 1 | 164.45 |
| 06/17/2026 21:58 | 1 | 164.45 |
| 06/17/2026 21:58 | 1 | 164.45 |
| 06/17/2026 21:58 | 1 | 164.45 |
| 06/17/2026 21:58 | 2 | 164.43 |
| 06/17/2026 21:58 | 1 | 164.43 |
| 06/17/2026 21:58 | 2 | 164.42 |
| 06/17/2026 21:58 | 1 | 164.42 |
| 06/17/2026 21:58 | 10 | 164.28 |
| 06/17/2026 21:58 | 125 | 164.28 |
| 06/17/2026 21:58 | 100 | 164.28 |
| 06/17/2026 21:58 | 50 | 164.28 |
| 06/17/2026 21:58 | 100 | 164.30 |
| 06/17/2026 21:58 | 100 | 164.33 |
| 06/17/2026 21:58 | 3 | 164.52 |
| 06/17/2026 21:58 | 8 | 164.52 |
| 06/17/2026 21:58 | 3 | 164.435 |
| 06/17/2026 21:58 | 7 | 164.435 |
| 06/17/2026 21:58 | 3 | 164.51 |
| 06/17/2026 21:58 | 8 | 164.37 |
| 06/17/2026 21:58 | 1 | 164.435 |
| 06/17/2026 21:58 | 2 | 164.435 |
| 06/17/2026 21:58 | 14 | 164.45 |
| 06/17/2026 21:58 | 1 | 164.42 |
| 06/17/2026 21:58 | 1 | 164.42 |
| 06/17/2026 21:58 | 10 | 164.435 |
| 06/17/2026 21:58 | 1 | 164.30 |
| 06/17/2026 21:58 | 72 | 164.30 |
| 06/17/2026 21:58 | 58 | 164.30 |
| 06/17/2026 21:58 | 42 | 164.30 |
| 06/17/2026 21:58 | 10 | 164.30 |
| 06/17/2026 21:58 | 5 | 164.30 |
| 06/17/2026 21:58 | 27 | 164.30 |
| 06/17/2026 21:58 | 1 | 164.30 |
| 06/17/2026 21:58 | 29 | 164.30 |
| 06/17/2026 21:58 | 2 | 164.30 |
| 06/17/2026 21:58 | 2 | 164.30 |
| 06/17/2026 21:58 | 8 | 164.30 |
| 06/17/2026 21:58 | 2 | 164.30 |
| 06/17/2026 21:58 | 100 | 164.30 |
| 06/17/2026 21:58 | 4 | 164.30 |
| 06/17/2026 21:58 | 11 | 164.30 |
| 06/17/2026 21:58 | 20 | 164.30 |
| 06/17/2026 21:58 | 2 | 164.30 |
| 06/17/2026 21:58 | 100 | 164.30 |
| 06/17/2026 21:58 | 6 | 164.30 |
| 06/17/2026 21:58 | 162 | 164.30 |
| 06/17/2026 21:58 | 4 | 164.28 |
| 06/17/2026 21:58 | 6 | 164.28 |
| 06/17/2026 21:58 | 49 | 164.23 |
| 06/17/2026 21:58 | 1 | 164.23 |
| 06/17/2026 21:58 | 4 | 164.28 |
| 06/17/2026 21:58 | 7 | 164.17 |
| 06/17/2026 21:57 | 16 | 164.26 |
| 06/17/2026 21:57 | 2 | 164.17 |
| 06/17/2026 21:57 | 1 | 164.165 |
| 06/17/2026 21:57 | 1 | 164.29 |
| 06/17/2026 21:57 | 9 | 164.06 |
| 06/17/2026 21:57 | 3 | 164.24 |
| 06/17/2026 21:57 | 5 | 164.15 |
| 06/17/2026 21:57 | 10 | 164.15 |
| 06/17/2026 21:57 | 20 | 164.10 |
| 06/17/2026 21:57 | 58 | 164.10 |
| 06/17/2026 21:57 | 22 | 164.10 |
| 06/17/2026 21:57 | 95 | 164.10 |
| 06/17/2026 21:57 | 24 | 164.10 |
| 06/17/2026 21:57 | 100 | 164.125 |
| 06/17/2026 21:57 | 1 | 164.09 |
| 06/17/2026 21:57 | 200 | 164.10 |
| 06/17/2026 21:57 | 1 | 164.10 |
| 06/17/2026 21:57 | 99 | 164.10 |
| 06/17/2026 21:57 | 1 | 164.10 |
| 06/17/2026 21:57 | 37 | 164.10 |
| 06/17/2026 21:57 | 6 | 164.10 |
| 06/17/2026 21:57 | 3 | 164.10 |
| 06/17/2026 21:57 | 3 | 164.10 |
| 06/17/2026 21:57 | 5 | 164.10 |
| 06/17/2026 21:57 | 3 | 164.10 |
| 06/17/2026 21:57 | 1 | 164.10 |
| 06/17/2026 21:57 | 1 | 164.10 |
| 06/17/2026 21:57 | 2 | 164.10 |
| 06/17/2026 21:57 | 5 | 164.10 |
| 06/17/2026 21:57 | 2 | 164.10 |
| 06/17/2026 21:57 | 3 | 164.10 |
| 06/17/2026 21:57 | 94 | 164.10 |
| 06/17/2026 21:57 | 6 | 164.10 |
| 06/17/2026 21:57 | 1 | 164.10 |
| 06/17/2026 21:57 | 33 | 164.10 |
| 06/17/2026 21:57 | 5 | 164.10 |
| 06/17/2026 21:57 | 1 | 164.10 |
| 06/17/2026 21:57 | 1 | 164.10 |
| 06/17/2026 21:57 | 3 | 164.10 |
| 06/17/2026 21:57 | 2 | 164.10 |
| 06/17/2026 21:57 | 3 | 164.10 |
| 06/17/2026 21:57 | 1 | 164.10 |
| 06/17/2026 21:57 | 7 | 164.10 |
| 06/17/2026 21:57 | 3 | 164.10 |
| 06/17/2026 21:57 | 5 | 164.10 |
| 06/17/2026 21:57 | 6 | 164.10 |
| 06/17/2026 21:57 | 28 | 164.10 |
| 06/17/2026 21:57 | 100 | 164.10 |
| 06/17/2026 21:57 | 9 | 164.10 |
| 06/17/2026 21:57 | 2 | 164.10 |
| 06/17/2026 21:57 | 3 | 164.10 |
| 06/17/2026 21:57 | 2 | 164.10 |
| 06/17/2026 21:57 | 1 | 164.10 |
| 06/17/2026 21:57 | 5 | 164.10 |
| 06/17/2026 21:57 | 3 | 164.10 |
| 06/17/2026 21:57 | 14 | 164.10 |
| 06/17/2026 21:57 | 3 | 164.10 |
| 06/17/2026 21:57 | 1 | 164.10 |
| 06/17/2026 21:57 | 2 | 164.10 |
| 06/17/2026 21:57 | 3 | 164.10 |
| 06/17/2026 21:57 | 9 | 164.10 |
| 06/17/2026 21:57 | 2 | 164.10 |
| 06/17/2026 21:57 | 3 | 164.10 |
| 06/17/2026 21:57 | 1 | 164.10 |
| 06/17/2026 21:57 | 5 | 164.10 |
| 06/17/2026 21:57 | 5 | 164.10 |
| 06/17/2026 21:57 | 10 | 164.10 |
| 06/17/2026 21:57 | 9 | 164.10 |
| 06/17/2026 21:57 | 2 | 164.10 |
| 06/17/2026 21:57 | 1 | 164.10 |
| 06/17/2026 21:57 | 100 | 164.10 |
| 06/17/2026 21:57 | 2 | 164.10 |
| 06/17/2026 21:57 | 1 | 164.10 |
| 06/17/2026 21:57 | 1 | 164.10 |
| 06/17/2026 21:57 | 2 | 164.10 |
| 06/17/2026 21:57 | 1 | 164.10 |
| 06/17/2026 21:57 | 100 | 164.10 |
| 06/17/2026 21:57 | 29 | 164.10 |
| 06/17/2026 21:57 | 37 | 164.10 |
| 06/17/2026 21:57 | 100 | 164.10 |
| 06/17/2026 21:57 | 100 | 164.10 |
| 06/17/2026 21:57 | 4 | 164.10 |
| 06/17/2026 21:57 | 20 | 164.10 |
| 06/17/2026 21:57 | 33 | 164.10 |
| 06/17/2026 21:57 | 2 | 164.10 |
| 06/17/2026 21:57 | 2 | 164.10 |
| 06/17/2026 21:57 | 34 | 164.13 |
| 06/17/2026 21:57 | 28 | 164.15 |
| 06/17/2026 21:57 | 7 | 164.19 |
| 06/17/2026 21:57 | 7 | 164.20 |
| 06/17/2026 21:57 | 47 | 164.385 |
| 06/17/2026 21:57 | 7 | 164.33 |
| 06/17/2026 21:57 | 16 | 164.35 |
| 06/17/2026 21:57 | 1 | 164.38 |
| 06/17/2026 21:57 | 1 | 164.35 |
| 06/17/2026 21:57 | 49 | 164.38 |
| 06/17/2026 21:57 | 7 | 164.33 |
| 06/17/2026 21:57 | 100 | 164.20 |
| 06/17/2026 21:57 | 19 | 164.38 |
| 06/17/2026 21:57 | 2 | 164.385 |
| 06/17/2026 21:57 | 8 | 164.385 |
| 06/17/2026 21:57 | 25 | 164.385 |
| 06/17/2026 21:57 | 25 | 164.38 |
| 06/17/2026 21:57 | 25 | 164.38 |
| 06/17/2026 21:57 | 21 | 164.38 |
| 06/17/2026 21:57 | 4 | 164.385 |
| 06/17/2026 21:57 | 25 | 164.385 |
| 06/17/2026 21:57 | 3 | 164.52 |
| 06/17/2026 21:57 | 3 | 164.52 |
| 06/17/2026 21:57 | 2 | 164.50 |
| 06/17/2026 21:57 | 3 | 164.50 |
| 06/17/2026 21:57 | 1 | 164.50 |
| 06/17/2026 21:57 | 3 | 164.50 |
| 06/17/2026 21:57 | 3 | 164.40 |
| 06/17/2026 21:57 | 10 | 164.47 |
| 06/17/2026 21:57 | 3 | 164.39 |
| 06/17/2026 21:57 | 3 | 164.50 |
| 06/17/2026 21:57 | 9 | 164.39 |
| 06/17/2026 21:57 | 3 | 164.50 |
| 06/17/2026 21:57 | 15 | 164.43 |
| 06/17/2026 21:57 | 9 | 164.57 |
| 06/17/2026 21:57 | 7 | 164.53 |
| 06/17/2026 21:57 | 2 | 164.51 |
| 06/17/2026 21:57 | 23 | 164.52 |
| 06/17/2026 21:57 | 90 | 164.49 |
| 06/17/2026 21:56 | 8 | 164.385 |
| 06/17/2026 21:56 | 10 | 164.51 |
| 06/17/2026 21:56 | 2 | 164.49 |
| 06/17/2026 21:56 | 3 | 164.60 |
| 06/17/2026 21:56 | 13 | 164.53 |
| 06/17/2026 21:56 | 90 | 164.53 |
| 06/17/2026 21:56 | 1 | 164.52 |
| 06/17/2026 21:56 | 3 | 164.53 |
| 06/17/2026 21:56 | 9 | 164.40 |
| 06/17/2026 21:56 | 9 | 164.40 |
| 06/17/2026 21:56 | 42 | 164.40 |
| 06/17/2026 21:56 | 58 | 164.41 |
| 06/17/2026 21:56 | 1 | 164.42 |
| 06/17/2026 21:56 | 99 | 164.42 |
| 06/17/2026 21:56 | 3 | 164.60 |
| 06/17/2026 21:55 | 1 | 164.42 |
| 06/17/2026 21:55 | 3 | 164.58 |
| 06/17/2026 21:55 | 3 | 164.58 |
| 06/17/2026 21:55 | 5 | 164.58 |
| 06/17/2026 21:55 | 3 | 164.58 |
| 06/17/2026 21:55 | 3 | 164.56 |
| 06/17/2026 21:55 | 33 | 164.51 |
| 06/17/2026 21:55 | 1 | 164.51 |
| 06/17/2026 21:55 | 65 | 164.51 |
| 06/17/2026 21:55 | 1 | 164.51 |
| 06/17/2026 21:55 | 3 | 164.56 |
| 06/17/2026 21:55 | 30 | 164.52 |
| 06/17/2026 21:55 | 70 | 164.52 |
| 06/17/2026 21:55 | 7 | 164.49 |
| 06/17/2026 21:55 | 1 | 164.47 |
| 06/17/2026 21:55 | 6 | 164.47 |
| 06/17/2026 21:55 | 1 | 164.47 |
| 06/17/2026 21:55 | 7 | 164.47 |
| 06/17/2026 21:55 | 3 | 164.47 |
| 06/17/2026 21:55 | 85 | 164.47 |
| 06/17/2026 21:55 | 76 | 164.47 |
| 06/17/2026 21:55 | 3 | 164.47 |
| 06/17/2026 21:55 | 3 | 164.47 |
| 06/17/2026 21:55 | 18 | 164.47 |
| 06/17/2026 21:55 | 9 | 164.42 |
| 06/17/2026 21:55 | 3 | 164.42 |
| 06/17/2026 21:55 | 3 | 164.32 |
| 06/17/2026 21:55 | 1 | 164.32 |
| 06/17/2026 21:55 | 1 | 164.32 |
| 06/17/2026 21:55 | 1 | 164.32 |
| 06/17/2026 21:55 | 1 | 164.32 |
| 06/17/2026 21:55 | 1 | 164.32 |
| 06/17/2026 21:55 | 1 | 164.32 |
| 06/17/2026 21:54 | 1 | 164.22 |
| 06/17/2026 21:54 | 25 | 164.22 |
| 06/17/2026 21:54 | 50 | 164.22 |
| 06/17/2026 21:54 | 12 | 164.29 |
| 06/17/2026 21:54 | 6 | 164.38 |
| 06/17/2026 21:54 | 6 | 164.36 |
| 06/17/2026 21:54 | 12 | 164.36 |
| 06/17/2026 21:54 | 12 | 164.38 |
| 06/17/2026 21:54 | 110 | 164.31 |
| 06/17/2026 21:54 | 11 | 164.21 |
| 06/17/2026 21:54 | 1 | 164.23 |
| 06/17/2026 21:54 | 12 | 164.23 |
| 06/17/2026 21:54 | 75 | 164.27 |
| 06/17/2026 21:54 | 25 | 164.27 |
| 06/17/2026 21:54 | 19 | 164.48 |
| 06/17/2026 21:54 | 14 | 164.48 |
| 06/17/2026 21:54 | 100 | 164.48 |
| 06/17/2026 21:54 | 1 | 164.44 |
| 06/17/2026 21:54 | 14 | 164.40 |
| 06/17/2026 21:54 | 20 | 164.40 |
| 06/17/2026 21:54 | 8 | 164.40 |
| 06/17/2026 21:54 | 1 | 164.40 |
| 06/17/2026 21:54 | 100 | 164.40 |
| 06/17/2026 21:54 | 30 | 164.39 |
| 06/17/2026 21:54 | 100 | 164.38 |
| 06/17/2026 21:54 | 110 | 164.28 |
| 06/17/2026 21:54 | 30 | 164.11 |
| 06/17/2026 21:54 | 70 | 164.11 |
| 06/17/2026 21:54 | 30 | 164.10 |
| 06/17/2026 21:54 | 3 | 164.11 |
| 06/17/2026 21:54 | 1 | 164.11 |
| 06/17/2026 21:54 | 2 | 164.05 |
| 06/17/2026 21:54 | 1 | 163.86 |
| 06/17/2026 21:54 | 10 | 163.95 |
| 06/17/2026 21:54 | 1 | 163.95 |
| 06/17/2026 21:54 | 54 | 163.88 |
| 06/17/2026 21:54 | 31 | 163.88 |
| 06/17/2026 21:54 | 10 | 163.88 |
| 06/17/2026 21:54 | 35 | 163.88 |
| 06/17/2026 21:54 | 16 | 163.85 |
| 06/17/2026 21:54 | 20 | 163.86 |
| 06/17/2026 21:54 | 5 | 163.88 |
| 06/17/2026 21:54 | 200 | 163.88 |
| 06/17/2026 21:54 | 3 | 163.88 |
| 06/17/2026 21:54 | 2 | 163.88 |
| 06/17/2026 21:54 | 31 | 163.88 |
| 06/17/2026 21:54 | 24 | 163.88 |
| 06/17/2026 21:54 | 1 | 163.88 |
| 06/17/2026 21:54 | 8 | 163.88 |
| 06/17/2026 21:54 | 10 | 163.88 |
| 06/17/2026 21:54 | 11 | 163.88 |
| 06/17/2026 21:54 | 7 | 163.88 |
| 06/17/2026 21:54 | 1 | 163.88 |
| 06/17/2026 21:54 | 100 | 163.88 |
| 06/17/2026 21:54 | 15 | 163.88 |
| 06/17/2026 21:54 | 1 | 163.90 |
| 06/17/2026 21:53 | 1 | 164.18 |
| 06/17/2026 21:53 | 3 | 164.14 |
| 06/17/2026 21:53 | 3 | 164.14 |
| 06/17/2026 21:53 | 3 | 164.15 |
| 06/17/2026 21:53 | 3 | 164.13 |
| 06/17/2026 21:53 | 3 | 164.15 |
| 06/17/2026 21:53 | 2 | 164.15 |
| 06/17/2026 21:53 | 2 | 163.95 |
| 06/17/2026 21:53 | 2 | 163.96 |
| 06/17/2026 21:53 | 3 | 163.96 |
| 06/17/2026 21:53 | 33 | 163.97 |
| 06/17/2026 21:53 | 7 | 163.98 |
| 06/17/2026 21:53 | 2 | 164.02 |
| 06/17/2026 21:53 | 2 | 164.08 |
| 06/17/2026 21:53 | 21 | 164.07 |
| 06/17/2026 21:53 | 21 | 164.07 |
| 06/17/2026 21:53 | 1 | 163.99 |
| 06/17/2026 21:53 | 5 | 163.99 |
| 06/17/2026 21:53 | 1 | 163.99 |
| 06/17/2026 21:53 | 19 | 163.99 |
| 06/17/2026 21:53 | 43 | 163.99 |
| 06/17/2026 21:53 | 1 | 163.99 |
| 06/17/2026 21:53 | 8 | 163.99 |
| 06/17/2026 21:53 | 1 | 163.99 |
| 06/17/2026 21:53 | 4 | 163.99 |
| 06/17/2026 21:53 | 6 | 163.99 |
| 06/17/2026 21:53 | 28 | 163.99 |
| 06/17/2026 21:53 | 9 | 163.99 |
| 06/17/2026 21:53 | 1 | 164.07 |
| 06/17/2026 21:53 | 3 | 164.07 |
| 06/17/2026 21:53 | 3 | 164.07 |
| 06/17/2026 21:53 | 100 | 164.07 |
| 06/17/2026 21:53 | 4 | 164.07 |
| 06/17/2026 21:53 | 100 | 164.13 |
| 06/17/2026 21:53 | 10 | 164.13 |
| 06/17/2026 21:53 | 3 | 164.13 |
| 06/17/2026 21:53 | 22 | 164.24 |
| 06/17/2026 21:53 | 22 | 164.24 |
| 06/17/2026 21:53 | 2 | 164.21 |
| 06/17/2026 21:53 | 2 | 164.09 |
| 06/17/2026 21:53 | 57 | 164.09 |
| 06/17/2026 21:53 | 18 | 164.09 |
| 06/17/2026 21:53 | 100 | 164.09 |
| 06/17/2026 21:53 | 11 | 164.09 |
| 06/17/2026 21:53 | 5 | 164.09 |
| 06/17/2026 21:53 | 54 | 164.09 |
| 06/17/2026 21:53 | 1 | 164.09 |
| 06/17/2026 21:53 | 21 | 164.09 |
| 06/17/2026 21:53 | 65 | 164.31 |
| 06/17/2026 21:53 | 35 | 164.31 |
| 06/17/2026 21:53 | 100 | 164.15 |
| 06/17/2026 21:53 | 20 | 164.36 |
| 06/17/2026 21:53 | 10 | 164.33 |
| 06/17/2026 21:53 | 5 | 164.33 |
| 06/17/2026 21:53 | 20 | 164.33 |
| 06/17/2026 21:53 | 89 | 164.33 |
| 06/17/2026 21:53 | 11 | 164.33 |
| 06/17/2026 21:53 | 64 | 164.31 |
| 06/17/2026 21:53 | 100 | 164.31 |
| 06/17/2026 21:53 | 100 | 164.23 |
| 06/17/2026 21:53 | 100 | 164.19 |
| 06/17/2026 21:53 | 56 | 164.10 |
| 06/17/2026 21:53 | 44 | 164.10 |
| 06/17/2026 21:53 | 8 | 164.075 |
| 06/17/2026 21:53 | 46 | 164.075 |
| 06/17/2026 21:53 | 46 | 164.075 |
| 06/17/2026 21:53 | 10 | 163.87 |
| 06/17/2026 21:52 | 2 | 164.06 |
| 06/17/2026 21:52 | 1 | 164.06 |
| 06/17/2026 21:52 | 10 | 164.09 |
| 06/17/2026 21:52 | 3 | 164.09 |
| 06/17/2026 21:52 | 30 | 164.00 |
| 06/17/2026 21:52 | 1 | 164.09 |
| 06/17/2026 21:52 | 1 | 164.09 |
| 06/17/2026 21:52 | 3 | 164.09 |
| 06/17/2026 21:52 | 3 | 164.09 |
| 06/17/2026 21:51 | 1 | 164.09 |
| 06/17/2026 21:51 | 1 | 164.09 |
| 06/17/2026 21:51 | 3 | 164.09 |
| 06/17/2026 21:51 | 1 | 164.09 |
| 06/17/2026 21:51 | 1 | 164.09 |
| 06/17/2026 21:51 | 1 | 164.09 |
| 06/17/2026 21:51 | 3 | 164.09 |
| 06/17/2026 21:51 | 1 | 164.07 |
| 06/17/2026 21:51 | 1 | 164.07 |
| 06/17/2026 21:51 | 1 | 164.09 |
| 06/17/2026 21:51 | 3 | 164.06 |
| 06/17/2026 21:51 | 20 | 163.90 |
| 06/17/2026 21:51 | 1 | 163.76 |
| 06/17/2026 21:51 | 3 | 163.99 |
| 06/17/2026 21:51 | 3 | 163.99 |
| 06/17/2026 21:51 | 4 | 163.76 |
| 06/17/2026 21:51 | 3 | 163.99 |
| 06/17/2026 21:50 | 1 | 164.00 |
| 06/17/2026 21:50 | 1 | 164.00 |
| 06/17/2026 21:50 | 1 | 164.005 |
| 06/17/2026 21:50 | 3 | 164.005 |
| 06/17/2026 21:50 | 1 | 164.01 |
| 06/17/2026 21:50 | 1 | 164.015 |
| 06/17/2026 21:50 | 3 | 164.035 |
| 06/17/2026 21:50 | 3 | 164.035 |
| 06/17/2026 21:50 | 1 | 164.06 |
| 06/17/2026 21:50 | 94 | 164.05 |
| 06/17/2026 21:50 | 1 | 163.85 |
| 06/17/2026 21:50 | 1 | 163.88 |
| 06/17/2026 21:50 | 9 | 163.88 |
| 06/17/2026 21:50 | 1 | 164.15 |
| 06/17/2026 21:50 | 1 | 164.15 |
| 06/17/2026 21:50 | 1 | 164.15 |
| 06/17/2026 21:50 | 1 | 164.15 |
| 06/17/2026 21:50 | 1 | 164.155 |
| 06/17/2026 21:50 | 1 | 164.10 |
| 06/17/2026 21:50 | 19 | 163.97 |
| 06/17/2026 21:50 | 3 | 163.94 |
| 06/17/2026 21:50 | 1 | 163.94 |
| 06/17/2026 21:50 | 1 | 163.95 |
| 06/17/2026 21:50 | 10 | 163.97 |
| 06/17/2026 21:50 | 13 | 163.97 |
| 06/17/2026 21:50 | 2 | 163.97 |
| 06/17/2026 21:50 | 1 | 163.97 |
| 06/17/2026 21:50 | 5 | 163.97 |
| 06/17/2026 21:50 | 1 | 163.97 |
| 06/17/2026 21:50 | 2 | 163.97 |
| 06/17/2026 21:50 | 1 | 163.97 |
| 06/17/2026 21:50 | 12 | 163.97 |
| 06/17/2026 21:50 | 44 | 163.97 |
| 06/17/2026 21:50 | 18 | 163.99 |
| 06/17/2026 21:50 | 11 | 164.01 |
| 06/17/2026 21:50 | 20 | 164.02 |
| 06/17/2026 21:50 | 10 | 164.02 |
| 06/17/2026 21:50 | 1 | 164.05 |
| 06/17/2026 21:50 | 2 | 164.05 |
| 06/17/2026 21:50 | 5 | 164.05 |
| 06/17/2026 21:50 | 11 | 164.05 |
| 06/17/2026 21:50 | 2 | 164.05 |
| 06/17/2026 21:49 | 2 | 164.22 |
| 06/17/2026 21:49 | 1 | 164.22 |
| 06/17/2026 21:49 | 30 | 164.22 |
| 06/17/2026 21:48 | 1 | 164.17 |
| 06/17/2026 21:48 | 19 | 164.20 |
| 06/17/2026 21:48 | 1 | 164.20 |
| 06/17/2026 21:48 | 5 | 164.14 |
| 06/17/2026 21:48 | 100 | 164.38 |
| 06/17/2026 21:48 | 96 | 164.37 |
| 06/17/2026 21:48 | 4 | 164.37 |
| 06/17/2026 21:48 | 100 | 164.37 |
| 06/17/2026 21:48 | 10 | 164.37 |
| 06/17/2026 21:48 | 1 | 164.17 |
| 06/17/2026 21:48 | 1 | 164.17 |
| 06/17/2026 21:48 | 2 | 164.18 |
| 06/17/2026 21:48 | 1 | 164.46 |
| 06/17/2026 21:48 | 1 | 164.26 |
| 06/17/2026 21:48 | 1 | 164.24 |
| 06/17/2026 21:48 | 1 | 164.24 |
| 06/17/2026 21:48 | 1 | 164.24 |
| 06/17/2026 21:48 | 1 | 164.26 |
| 06/17/2026 21:48 | 20 | 164.46 |
| 06/17/2026 21:48 | 34 | 164.36 |
| 06/17/2026 21:48 | 6 | 164.35 |
| 06/17/2026 21:48 | 1 | 164.18 |
| 06/17/2026 21:48 | 1 | 164.24 |
| 06/17/2026 21:48 | 1 | 164.265 |
| 06/17/2026 21:48 | 5 | 164.26 |
| 06/17/2026 21:48 | 1 | 164.16 |
| 06/17/2026 21:48 | 10 | 164.34 |
| 06/17/2026 21:48 | 17 | 164.26 |
| 06/17/2026 21:47 | 82 | 164.26 |
| 06/17/2026 21:47 | 1 | 164.125 |
| 06/17/2026 21:47 | 10 | 164.18 |
| 06/17/2026 21:47 | 1 | 164.12 |
| 06/17/2026 21:47 | 1 | 164.12 |
| 06/17/2026 21:47 | 1 | 164.12 |
| 06/17/2026 21:46 | 3 | 163.99 |
| 06/17/2026 21:46 | 2 | 164.00 |
| 06/17/2026 21:46 | 5 | 164.00 |
| 06/17/2026 21:46 | 8 | 164.00 |
| 06/17/2026 21:46 | 22 | 164.00 |
| 06/17/2026 21:46 | 1 | 164.00 |
| 06/17/2026 21:46 | 1 | 164.00 |
| 06/17/2026 21:46 | 1 | 164.00 |
| 06/17/2026 21:46 | 1 | 164.00 |
| 06/17/2026 21:46 | 1 | 164.00 |
| 06/17/2026 21:46 | 2 | 164.00 |
| 06/17/2026 21:46 | 50 | 164.00 |
| 06/17/2026 21:46 | 5 | 164.03 |
| 06/17/2026 21:46 | 15 | 164.03 |
| 06/17/2026 21:46 | 40 | 164.03 |
| 06/17/2026 21:46 | 1 | 164.05 |
| 06/17/2026 21:46 | 1 | 164.08 |
| 06/17/2026 21:46 | 8 | 164.08 |
| 06/17/2026 21:46 | 7 | 164.10 |
| 06/17/2026 21:46 | 11 | 164.10 |
| 06/17/2026 21:46 | 4 | 164.17 |
| 06/17/2026 21:46 | 2 | 164.17 |
| 06/17/2026 21:46 | 6 | 164.22 |
| 06/17/2026 21:46 | 1 | 164.37 |
| 06/17/2026 21:46 | 100 | 164.34 |
| 06/17/2026 21:46 | 20 | 164.31 |
| 06/17/2026 21:46 | 30 | 164.30 |
| 06/17/2026 21:45 | 1 | 164.28 |
| 06/17/2026 21:45 | 13 | 164.33 |
| 06/17/2026 21:45 | 27 | 164.26 |
| 06/17/2026 21:45 | 47 | 164.26 |
| 06/17/2026 21:45 | 7 | 164.26 |
| 06/17/2026 21:45 | 74 | 164.27 |
| 06/17/2026 21:45 | 26 | 164.27 |
| 06/17/2026 21:45 | 5 | 164.28 |
| 06/17/2026 21:45 | 345 | 164.28 |
| 06/17/2026 21:45 | 18 | 164.39 |
| 06/17/2026 21:45 | 155 | 164.28 |
| 06/17/2026 21:45 | 100 | 164.30 |
| 06/17/2026 21:45 | 29 | 164.30 |
| 06/17/2026 21:45 | 1 | 164.30 |
| 06/17/2026 21:45 | 1 | 164.30 |
| 06/17/2026 21:45 | 3 | 164.30 |
| 06/17/2026 21:45 | 5 | 164.30 |
| 06/17/2026 21:45 | 1 | 164.30 |
| 06/17/2026 21:45 | 5 | 164.30 |
| 06/17/2026 21:45 | 1 | 164.30 |
| 06/17/2026 21:45 | 100 | 164.32 |
| 06/17/2026 21:45 | 50 | 164.33 |
| 06/17/2026 21:45 | 100 | 164.35 |
| 06/17/2026 21:45 | 2 | 164.39 |
| 06/17/2026 21:45 | 2 | 164.41 |
| 06/17/2026 21:45 | 36 | 164.475 |
| 06/17/2026 21:45 | 1 | 164.45 |
| 06/17/2026 21:45 | 51 | 164.47 |
| 06/17/2026 21:45 | 6 | 164.47 |
| 06/17/2026 21:45 | 5 | 164.47 |
| 06/17/2026 21:45 | 1 | 164.47 |
| 06/17/2026 21:45 | 1 | 164.47 |
| 06/17/2026 21:45 | 70 | 164.47 |
| 06/17/2026 21:45 | 10 | 164.47 |
| 06/17/2026 21:45 | 3 | 164.66 |
| 06/17/2026 21:44 | 4 | 164.715 |
| 06/17/2026 21:44 | 1 | 164.71 |
| 06/17/2026 21:44 | 7 | 164.82 |
| 06/17/2026 21:44 | 1 | 164.63 |
| 06/17/2026 21:44 | 25 | 164.63 |
| 06/17/2026 21:44 | 5 | 164.63 |
| 06/17/2026 21:44 | 1 | 164.73 |
| 06/17/2026 21:44 | 5 | 164.64 |
| 06/17/2026 21:44 | 100 | 164.54 |
| 06/17/2026 21:44 | 3 | 164.52 |
| 06/17/2026 21:44 | 3 | 164.52 |
| 06/17/2026 21:44 | 3 | 164.53 |
| 06/17/2026 21:44 | 1 | 164.50 |
| 06/17/2026 21:44 | 18 | 164.46 |
| 06/17/2026 21:44 | 1 | 164.47 |
| 06/17/2026 21:44 | 1 | 164.47 |
| 06/17/2026 21:44 | 3 | 164.47 |
| 06/17/2026 21:44 | 4 | 164.47 |
| 06/17/2026 21:44 | 52 | 164.47 |
| 06/17/2026 21:44 | 44 | 164.47 |
| 06/17/2026 21:44 | 9 | 164.47 |
| 06/17/2026 21:44 | 3 | 164.47 |
| 06/17/2026 21:44 | 3 | 164.47 |
| 06/17/2026 21:44 | 10 | 164.47 |
| 06/17/2026 21:44 | 15 | 164.47 |
| 06/17/2026 21:44 | 78 | 164.47 |
| 06/17/2026 21:44 | 20 | 164.48 |
| 06/17/2026 21:43 | 2 | 164.72 |
| 06/17/2026 21:43 | 7 | 164.62 |
| 06/17/2026 21:43 | 4 | 164.62 |
| 06/17/2026 21:43 | 1 | 164.62 |
| 06/17/2026 21:43 | 3 | 164.62 |
| 06/17/2026 21:43 | 2 | 164.62 |
| 06/17/2026 21:43 | 30 | 164.45 |
| 06/17/2026 21:43 | 30 | 164.57 |
| 06/17/2026 21:43 | 4 | 164.57 |
| 06/17/2026 21:43 | 1 | 164.54 |
| 06/17/2026 21:42 | 1 | 164.45 |
| 06/17/2026 21:42 | 2 | 164.45 |
| 06/17/2026 21:42 | 4 | 164.51 |
| 06/17/2026 21:42 | 1 | 164.51 |
| 06/17/2026 21:41 | 1 | 164.45 |
| 06/17/2026 21:41 | 3 | 164.37 |
| 06/17/2026 21:41 | 1 | 164.41 |
| 06/17/2026 21:41 | 2 | 164.41 |
| 06/17/2026 21:41 | 4 | 164.49 |
| 06/17/2026 21:41 | 2 | 164.49 |
| 06/17/2026 21:41 | 7 | 164.49 |
| 06/17/2026 21:41 | 4 | 164.49 |
| 06/17/2026 21:41 | 1 | 164.53 |
| 06/17/2026 21:40 | 23 | 164.39 |
| 06/17/2026 21:40 | 2 | 164.39 |
| 06/17/2026 21:40 | 5 | 164.37 |
| 06/17/2026 21:40 | 6 | 164.37 |
| 06/17/2026 21:40 | 1 | 164.31 |
| 06/17/2026 21:40 | 20 | 164.28 |
| 06/17/2026 21:40 | 1 | 164.22 |
| 06/17/2026 21:40 | 100 | 164.20 |
| 06/17/2026 21:40 | 1 | 164.20 |
| 06/17/2026 21:40 | 7 | 164.20 |
| 06/17/2026 21:40 | 7 | 164.20 |
| 06/17/2026 21:40 | 1 | 164.20 |
| 06/17/2026 21:40 | 9 | 164.20 |
| 06/17/2026 21:40 | 11 | 164.20 |
| 06/17/2026 21:40 | 20 | 164.20 |
| 06/17/2026 21:40 | 125 | 164.17 |
| 06/17/2026 21:40 | 25 | 164.17 |
| 06/17/2026 21:40 | 5 | 164.19 |
| 06/17/2026 21:40 | 7 | 164.19 |
| 06/17/2026 21:40 | 15 | 164.18 |
| 06/17/2026 21:40 | 27 | 164.18 |
| 06/17/2026 21:40 | 4 | 164.18 |
| 06/17/2026 21:40 | 100 | 164.18 |
| 06/17/2026 21:40 | 10 | 164.17 |
| 06/17/2026 21:40 | 5 | 164.15 |
| 06/17/2026 21:40 | 20 | 164.13 |
| 06/17/2026 21:40 | 18 | 164.13 |
| 06/17/2026 21:40 | 3 | 164.11 |
| 06/17/2026 21:40 | 100 | 163.90 |
| 06/17/2026 21:39 | 35 | 164.10 |
| 06/17/2026 21:39 | 1 | 164.10 |
| 06/17/2026 21:39 | 1 | 163.90 |
| 06/17/2026 21:39 | 1 | 164.10 |
| 06/17/2026 21:39 | 1 | 164.05 |
| 06/17/2026 21:39 | 1 | 163.99 |
| 06/17/2026 21:39 | 38 | 163.92 |
| 06/17/2026 21:39 | 14 | 163.93 |
| 06/17/2026 21:38 | 38 | 163.67 |
| 06/17/2026 21:38 | 27 | 163.67 |
| 06/17/2026 21:38 | 100 | 163.70 |
| 06/17/2026 21:38 | 130 | 163.70 |
| 06/17/2026 21:38 | 158 | 163.68 |
| 06/17/2026 21:38 | 1 | 163.69 |
| 06/17/2026 21:38 | 1 | 163.70 |
| 06/17/2026 21:38 | 1 | 163.92 |
| 06/17/2026 21:38 | 1 | 163.92 |
| 06/17/2026 21:38 | 1 | 163.92 |
| 06/17/2026 21:38 | 1 | 163.89 |
| 06/17/2026 21:38 | 10 | 163.93 |
| 06/17/2026 21:38 | 1 | 164.04 |
| 06/17/2026 21:38 | 1 | 164.05 |
| 06/17/2026 21:38 | 10 | 163.93 |
| 06/17/2026 21:38 | 1 | 164.06 |
| 06/17/2026 21:38 | 1 | 164.09 |
| 06/17/2026 21:37 | 13 | 164.10 |
| 06/17/2026 21:37 | 1 | 163.89 |
| 06/17/2026 21:37 | 36 | 163.89 |
| 06/17/2026 21:37 | 1 | 163.89 |
| 06/17/2026 21:37 | 1 | 163.89 |
| 06/17/2026 21:37 | 52 | 163.93 |
| 06/17/2026 21:37 | 10 | 163.93 |
| 06/17/2026 21:36 | 3 | 163.89 |
| 06/17/2026 21:36 | 21 | 163.95 |
| 06/17/2026 21:35 | 10 | 164.04 |
| 06/17/2026 21:35 | 10 | 164.04 |
| 06/17/2026 21:35 | 2 | 164.02 |
| 06/17/2026 21:35 | 1 | 163.90 |
| 06/17/2026 21:35 | 1 | 163.935 |
| 06/17/2026 21:35 | 2 | 164.01 |
| 06/17/2026 21:35 | 1 | 163.935 |
| 06/17/2026 21:35 | 60 | 163.935 |
| 06/17/2026 21:34 | 1 | 164.01 |
| 06/17/2026 21:34 | 11 | 164.02 |
| 06/17/2026 21:34 | 17 | 164.02 |
| 06/17/2026 21:34 | 25 | 163.935 |
| 06/17/2026 21:34 | 10 | 163.935 |
| 06/17/2026 21:34 | 2 | 163.96 |
| 06/17/2026 21:34 | 1 | 163.95 |
| 06/17/2026 21:34 | 1 | 163.93 |
| 06/17/2026 21:33 | 1 | 163.85 |
| 06/17/2026 21:33 | 12 | 163.72 |
| 06/17/2026 21:33 | 8 | 163.72 |
| 06/17/2026 21:33 | 10 | 163.775 |
| 06/17/2026 21:33 | 1 | 163.89 |
| 06/17/2026 21:33 | 1 | 163.93 |
| 06/17/2026 21:33 | 3 | 163.93 |
| 06/17/2026 21:33 | 1 | 163.92 |
| 06/17/2026 21:33 | 1 | 163.77 |
| 06/17/2026 21:33 | 2 | 163.775 |
| 06/17/2026 21:32 | 1 | 163.86 |
| 06/17/2026 21:32 | 2 | 163.82 |
| 06/17/2026 21:32 | 1 | 163.82 |
| 06/17/2026 21:32 | 2 | 163.82 |
| 06/17/2026 21:32 | 1 | 163.82 |
| 06/17/2026 21:32 | 100 | 163.82 |
| 06/17/2026 21:32 | 25 | 163.81 |
| 06/17/2026 21:32 | 2 | 163.675 |
| 06/17/2026 21:32 | 24 | 163.64 |
| 06/17/2026 21:31 | 24 | 163.675 |
| 06/17/2026 21:31 | 5 | 163.675 |
| 06/17/2026 21:31 | 1 | 163.67 |
| 06/17/2026 21:31 | 1 | 163.64 |
| 06/17/2026 21:31 | 49 | 163.65 |
| 06/17/2026 21:31 | 1 | 163.65 |
| 06/17/2026 21:31 | 7 | 163.69 |
| 06/17/2026 21:31 | 2 | 163.69 |
| 06/17/2026 21:31 | 1 | 163.80 |
| 06/17/2026 21:30 | 1 | 163.90 |
| 06/17/2026 21:30 | 3 | 163.75 |
| 06/17/2026 21:30 | 19 | 163.81 |
| 06/17/2026 21:30 | 1 | 163.81 |
| 06/17/2026 21:30 | 2 | 163.94 |
| 06/17/2026 21:30 | 1 | 163.94 |
| 06/17/2026 21:30 | 3 | 164.00 |
| 06/17/2026 21:30 | 1 | 164.08 |
| 06/17/2026 21:29 | 1 | 164.08 |
| 06/17/2026 21:29 | 1 | 164.08 |
| 06/17/2026 21:29 | 20 | 164.02 |
| 06/17/2026 21:29 | 1 | 164.06 |
| 06/17/2026 21:29 | 18 | 164.18 |
| 06/17/2026 21:29 | 5 | 164.18 |
| 06/17/2026 21:29 | 1 | 164.18 |
| 06/17/2026 21:29 | 5 | 164.14 |
| 06/17/2026 21:29 | 1 | 164.14 |
| 06/17/2026 21:29 | 7 | 164.10 |
| 06/17/2026 21:29 | 4 | 164.10 |
| 06/17/2026 21:29 | 12 | 164.07 |
| 06/17/2026 21:29 | 18 | 164.07 |
| 06/17/2026 21:29 | 3 | 164.07 |
| 06/17/2026 21:29 | 22 | 164.06 |
| 06/17/2026 21:29 | 7 | 164.07 |
| 06/17/2026 21:29 | 2 | 164.06 |
| 06/17/2026 21:29 | 5 | 164.06 |
| 06/17/2026 21:29 | 12 | 164.06 |
| 06/17/2026 21:29 | 2 | 164.06 |
| 06/17/2026 21:29 | 100 | 164.06 |
| 06/17/2026 21:29 | 1 | 164.05 |
| 06/17/2026 21:29 | 1 | 164.00 |
| 06/17/2026 21:29 | 1 | 164.00 |
| 06/17/2026 21:29 | 2 | 163.98 |
| 06/17/2026 21:29 | 2 | 163.97 |
| 06/17/2026 21:29 | 5 | 163.96 |
| 06/17/2026 21:29 | 7 | 163.96 |
| 06/17/2026 21:29 | 2 | 163.96 |
| 06/17/2026 21:29 | 1 | 163.96 |
| 06/17/2026 21:29 | 5 | 163.95 |
| 06/17/2026 21:29 | 3 | 163.95 |
| 06/17/2026 21:29 | 1 | 163.93 |
| 06/17/2026 21:29 | 1 | 163.90 |
| 06/17/2026 21:29 | 1 | 163.89 |
| 06/17/2026 21:29 | 1 | 163.95 |
| 06/17/2026 21:28 | 3 | 163.95 |
| 06/17/2026 21:28 | 3 | 163.93 |
| 06/17/2026 21:28 | 1 | 163.93 |
| 06/17/2026 21:28 | 10 | 163.93 |
| 06/17/2026 21:28 | 1 | 163.95 |
| 06/17/2026 21:28 | 40 | 163.89 |
| 06/17/2026 21:28 | 40 | 163.92 |
| 06/17/2026 21:28 | 1 | 163.94 |
| 06/17/2026 21:28 | 5 | 163.94 |
| 06/17/2026 21:28 | 3 | 163.94 |
| 06/17/2026 21:28 | 3 | 163.94 |
| 06/17/2026 21:28 | 96 | 163.94 |
| 06/17/2026 21:28 | 100 | 163.94 |
| 06/17/2026 21:28 | 3 | 163.93 |
| 06/17/2026 21:28 | 2 | 163.86 |
| 06/17/2026 21:28 | 1 | 163.86 |
| 06/17/2026 21:28 | 3 | 163.86 |
| 06/17/2026 21:28 | 6 | 163.79 |
| 06/17/2026 21:27 | 40 | 163.74 |
| 06/17/2026 21:27 | 1 | 163.86 |
| 06/17/2026 21:27 | 1 | 163.86 |
| 06/17/2026 21:26 | 4 | 163.54 |
| 06/17/2026 21:26 | 1 | 163.79 |
| 06/17/2026 21:26 | 1 | 163.76 |
| 06/17/2026 21:26 | 11 | 163.70 |
| 06/17/2026 21:26 | 6 | 163.55 |
| 06/17/2026 21:26 | 94 | 163.56 |
| 06/17/2026 21:26 | 6 | 163.56 |
| 06/17/2026 21:25 | 75 | 163.50 |
| 06/17/2026 21:25 | 24 | 163.54 |
| 06/17/2026 21:25 | 1 | 163.54 |
| 06/17/2026 21:25 | 2 | 163.31 |
| 06/17/2026 21:25 | 5 | 163.33 |
| 06/17/2026 21:25 | 12 | 163.33 |
| 06/17/2026 21:25 | 4 | 163.33 |
| 06/17/2026 21:24 | 1 | 163.67 |
| 06/17/2026 21:24 | 15 | 163.57 |
| 06/17/2026 21:24 | 5 | 163.57 |
| 06/17/2026 21:24 | 4 | 163.58 |
| 06/17/2026 21:23 | 24 | 163.64 |
| 06/17/2026 21:23 | 1 | 163.63 |
| 06/17/2026 21:23 | 1 | 163.63 |
| 06/17/2026 21:23 | 1 | 163.64 |
| 06/17/2026 21:23 | 1 | 163.56 |
| 06/17/2026 21:23 | 1 | 163.51 |
| 06/17/2026 21:23 | 20 | 163.51 |
| 06/17/2026 21:23 | 44 | 163.51 |
| 06/17/2026 21:23 | 16 | 163.51 |
| 06/17/2026 21:23 | 40 | 163.51 |
| 06/17/2026 21:23 | 100 | 163.59 |
| 06/17/2026 21:23 | 1 | 163.65 |
| 06/17/2026 21:23 | 1 | 163.85 |
| 06/17/2026 21:21 | 26 | 163.34 |
| 06/17/2026 21:21 | 1 | 163.40 |
| 06/17/2026 21:21 | 5 | 163.49 |
| 06/17/2026 21:21 | 1 | 163.49 |
| 06/17/2026 21:21 | 1 | 163.51 |
| 06/17/2026 21:21 | 1 | 163.51 |
| 06/17/2026 21:21 | 1 | 163.51 |
| 06/17/2026 21:21 | 1 | 163.51 |
| 06/17/2026 21:21 | 10 | 163.56 |
| 06/17/2026 21:21 | 26 | 163.53 |
| 06/17/2026 21:21 | 5 | 163.53 |
| 06/17/2026 21:21 | 5 | 163.53 |
| 06/17/2026 21:21 | 1 | 163.53 |
| 06/17/2026 21:21 | 3 | 163.53 |
| 06/17/2026 21:21 | 1 | 163.78 |
| 06/17/2026 21:21 | 5 | 163.58 |
| 06/17/2026 21:21 | 20 | 163.625 |
| 06/17/2026 21:21 | 48 | 163.625 |
| 06/17/2026 21:21 | 22 | 163.66 |
| 06/17/2026 21:21 | 19 | 163.66 |
| 06/17/2026 21:21 | 5 | 163.70 |
| 06/17/2026 21:21 | 18 | 163.70 |
| 06/17/2026 21:21 | 8 | 163.71 |
| 06/17/2026 21:21 | 20 | 163.74 |
| 06/17/2026 21:21 | 26 | 163.75 |
| 06/17/2026 21:21 | 2 | 163.75 |
| 06/17/2026 21:21 | 1 | 163.75 |
| 06/17/2026 21:21 | 21 | 163.75 |
| 06/17/2026 21:21 | 1 | 163.75 |
| 06/17/2026 21:21 | 1 | 163.75 |
| 06/17/2026 21:21 | 2 | 163.75 |
| 06/17/2026 21:21 | 3 | 163.75 |
| 06/17/2026 21:21 | 72 | 163.75 |
| 06/17/2026 21:20 | 1 | 164.085 |
| 06/17/2026 21:20 | 1 | 164.17 |
| 06/17/2026 21:20 | 1 | 164.17 |
| 06/17/2026 21:20 | 2 | 164.115 |
| 06/17/2026 21:20 | 1 | 164.115 |
| 06/17/2026 21:19 | 1 | 164.09 |
| 06/17/2026 21:19 | 1 | 164.15 |
| 06/17/2026 21:19 | 9 | 164.08 |
| 06/17/2026 21:19 | 1 | 164.08 |
| 06/17/2026 21:19 | 10 | 164.08 |
| 06/17/2026 21:19 | 1 | 164.09 |
| 06/17/2026 21:19 | 25 | 164.095 |
| 06/17/2026 21:19 | 1 | 164.11 |
| 06/17/2026 21:19 | 1 | 164.095 |
| 06/17/2026 21:19 | 1 | 164.095 |
| 06/17/2026 21:19 | 1 | 164.095 |
| 06/17/2026 21:17 | 4 | 164.095 |
| 06/17/2026 21:16 | 2 | 164.095 |
| 06/17/2026 21:16 | 1 | 164.16 |
| 06/17/2026 21:16 | 2 | 164.10 |
| 06/17/2026 21:16 | 100 | 163.99 |
| 06/17/2026 21:16 | 1 | 163.99 |
| 06/17/2026 21:15 | 10 | 164.00 |
| 06/17/2026 21:15 | 1 | 164.005 |
| 06/17/2026 21:15 | 7 | 164.005 |
| 06/17/2026 21:15 | 10 | 164.045 |
| 06/17/2026 21:15 | 10 | 164.045 |
| 06/17/2026 21:14 | 10 | 164.04 |
| 06/17/2026 21:14 | 2 | 164.24 |
| 06/17/2026 21:14 | 1 | 164.21 |
| 06/17/2026 21:14 | 1 | 164.21 |
| 06/17/2026 21:14 | 1 | 164.20 |
| 06/17/2026 21:14 | 20 | 164.19 |
| 06/17/2026 21:14 | 40 | 164.19 |
| 06/17/2026 21:14 | 66 | 164.19 |
| 06/17/2026 21:14 | 5 | 164.19 |
| 06/17/2026 21:14 | 6 | 164.18 |
| 06/17/2026 21:14 | 40 | 164.17 |
| 06/17/2026 21:14 | 49 | 164.16 |
| 06/17/2026 21:14 | 1 | 164.16 |
| 06/17/2026 21:13 | 1 | 164.07 |
| 06/17/2026 21:13 | 37 | 164.07 |
| 06/17/2026 21:13 | 50 | 164.02 |
| 06/17/2026 21:13 | 50 | 164.08 |
| 06/17/2026 21:13 | 2 | 164.02 |
| 06/17/2026 21:13 | 2 | 164.02 |
| 06/17/2026 21:13 | 50 | 164.09 |
| 06/17/2026 21:13 | 10 | 164.09 |
| 06/17/2026 21:13 | 50 | 164.08 |
| 06/17/2026 21:13 | 100 | 164.03 |
| 06/17/2026 21:13 | 1 | 164.06 |
| 06/17/2026 21:13 | 30 | 164.06 |
| 06/17/2026 21:13 | 59 | 164.08 |
| 06/17/2026 21:13 | 6 | 164.08 |
| 06/17/2026 21:13 | 5 | 164.08 |
| 06/17/2026 21:13 | 1033 | 164.08 |
| 06/17/2026 21:13 | 10 | 164.03 |
| 06/17/2026 21:13 | 15 | 164.03 |
| 06/17/2026 21:13 | 20 | 164.03 |
| 06/17/2026 21:13 | 5 | 164.03 |
| 06/17/2026 21:13 | 1 | 164.02 |
| 06/17/2026 21:13 | 5 | 164.01 |
| 06/17/2026 21:13 | 28 | 164.01 |
| 06/17/2026 21:13 | 1 | 164.01 |
| 06/17/2026 21:13 | 1 | 163.94 |
| 06/17/2026 21:13 | 1 | 163.96 |
| 06/17/2026 21:13 | 5 | 163.94 |
| 06/17/2026 21:13 | 7 | 163.80 |
| 06/17/2026 21:12 | 1 | 163.59 |
| 06/17/2026 21:12 | 7 | 163.605 |
| 06/17/2026 21:12 | 1 | 163.71 |
| 06/17/2026 21:11 | 1 | 163.83 |
| 06/17/2026 21:11 | 1 | 163.83 |
| 06/17/2026 21:11 | 1 | 163.83 |
| 06/17/2026 21:11 | 1 | 163.65 |
| 06/17/2026 21:11 | 1 | 163.71 |
| 06/17/2026 21:11 | 1 | 163.82 |
| 06/17/2026 21:11 | 1 | 163.81 |
| 06/17/2026 21:11 | 1 | 163.81 |
| 06/17/2026 21:11 | 5 | 163.79 |
| 06/17/2026 21:11 | 10 | 163.69 |
| 06/17/2026 21:11 | 2 | 163.82 |
| 06/17/2026 21:11 | 8 | 163.67 |
| 06/17/2026 21:11 | 1 | 163.55 |
| 06/17/2026 21:11 | 1 | 163.55 |
| 06/17/2026 21:11 | 8 | 163.56 |
| 06/17/2026 21:11 | 8 | 163.70 |
| 06/17/2026 21:11 | 1 | 163.71 |
| 06/17/2026 21:11 | 5 | 163.71 |
| 06/17/2026 21:11 | 1 | 163.74 |
| 06/17/2026 21:10 | 2 | 163.83 |
| 06/17/2026 21:10 | 1 | 163.755 |
| 06/17/2026 21:10 | 2 | 163.755 |
| 06/17/2026 21:10 | 1 | 163.755 |
| 06/17/2026 21:10 | 1 | 163.755 |
| 06/17/2026 21:10 | 2 | 163.75 |
| 06/17/2026 21:09 | 1 | 163.755 |
| 06/17/2026 21:09 | 1 | 163.87 |
| 06/17/2026 21:09 | 1 | 163.80 |
| 06/17/2026 21:09 | 2 | 163.56 |
| 06/17/2026 21:09 | 1 | 163.94 |
| 06/17/2026 21:09 | 1 | 163.99 |
| 06/17/2026 21:09 | 1 | 163.79 |
| 06/17/2026 21:09 | 2 | 164.02 |
| 06/17/2026 21:09 | 1 | 164.03 |
| 06/17/2026 21:08 | 1 | 163.94 |
| 06/17/2026 21:08 | 1 | 163.94 |
| 06/17/2026 21:08 | 1 | 163.76 |
| 06/17/2026 21:08 | 1 | 163.96 |
| 06/17/2026 21:08 | 100 | 163.80 |
| 06/17/2026 21:08 | 20 | 163.74 |
| 06/17/2026 21:07 | 1 | 163.97 |
| 06/17/2026 21:07 | 1 | 164.03 |
| 06/17/2026 21:07 | 9 | 163.75 |
| 06/17/2026 21:07 | 1 | 163.975 |
| 06/17/2026 21:07 | 41 | 163.82 |
| 06/17/2026 21:07 | 2 | 163.98 |
| 06/17/2026 21:07 | 1 | 164.00 |
| 06/17/2026 21:07 | 1 | 164.00 |
| 06/17/2026 21:07 | 5 | 164.03 |
| 06/17/2026 21:06 | 1 | 164.175 |
| 06/17/2026 21:06 | 1 | 164.175 |
| 06/17/2026 21:06 | 1 | 164.175 |
| 06/17/2026 21:06 | 2 | 164.175 |
| 06/17/2026 21:06 | 7 | 164.175 |
| 06/17/2026 21:06 | 13 | 164.12 |
| 06/17/2026 21:06 | 13 | 164.15 |
| 06/17/2026 21:06 | 1 | 164.24 |
| 06/17/2026 21:06 | 5 | 164.24 |
| 06/17/2026 21:05 | 4 | 164.18 |
| 06/17/2026 21:05 | 6 | 164.14 |
| 06/17/2026 21:05 | 1 | 164.38 |
| 06/17/2026 21:05 | 1 | 164.53 |
| 06/17/2026 21:04 | 1 | 164.44 |
| 06/17/2026 21:04 | 1 | 164.375 |
| 06/17/2026 21:04 | 100 | 164.30 |
| 06/17/2026 21:04 | 1 | 164.30 |
| 06/17/2026 21:04 | 10 | 164.30 |
| 06/17/2026 21:04 | 55 | 164.30 |
| 06/17/2026 21:04 | 45 | 164.30 |
| 06/17/2026 21:03 | 88 | 164.32 |
| 06/17/2026 21:03 | 1 | 164.65 |
| 06/17/2026 21:03 | 7 | 164.65 |
| 06/17/2026 21:03 | 1 | 164.58 |
| 06/17/2026 21:02 | 65 | 164.38 |
| 06/17/2026 21:02 | 1 | 164.53 |
| 06/17/2026 21:02 | 1 | 164.60 |
| 06/17/2026 21:02 | 2 | 164.56 |
| 06/17/2026 21:02 | 100 | 164.65 |
| 06/17/2026 21:02 | 1 | 164.62 |
| 06/17/2026 21:02 | 3 | 164.64 |
| 06/17/2026 21:02 | 1 | 164.64 |
| 06/17/2026 21:02 | 28 | 164.64 |
| 06/17/2026 21:02 | 3 | 164.66 |
| 06/17/2026 21:02 | 1 | 164.66 |
| 06/17/2026 21:02 | 8 | 164.75 |
| 06/17/2026 21:02 | 1 | 164.78 |
| 06/17/2026 21:02 | 13 | 164.84 |
| 06/17/2026 21:02 | 30 | 164.84 |
| 06/17/2026 21:02 | 30 | 164.84 |
| 06/17/2026 21:02 | 2 | 164.84 |
| 06/17/2026 21:02 | 5 | 164.84 |
| 06/17/2026 21:02 | 1 | 165.125 |
| 06/17/2026 21:01 | 1 | 165.125 |
| 06/17/2026 21:01 | 1 | 165.125 |
| 06/17/2026 21:01 | 19 | 165.125 |
| 06/17/2026 21:01 | 1 | 165.125 |
| 06/17/2026 21:01 | 2 | 165.12 |
| 06/17/2026 21:01 | 2 | 165.125 |
| 06/17/2026 21:01 | 1 | 165.125 |
| 06/17/2026 21:01 | 1 | 165.33 |
| 06/17/2026 21:01 | 3 | 165.155 |
| 06/17/2026 21:01 | 1 | 165.31 |
| 06/17/2026 21:00 | 1 | 165.31 |
| 06/17/2026 21:00 | 1 | 165.155 |
| 06/17/2026 21:00 | 1 | 165.155 |
| 06/17/2026 21:00 | 1 | 165.29 |
| 06/17/2026 21:00 | 1 | 165.29 |
| 06/17/2026 21:00 | 1 | 165.29 |
| 06/17/2026 21:00 | 5 | 165.16 |
| 06/17/2026 21:00 | 3 | 165.16 |
| 06/17/2026 21:00 | 10 | 165.16 |
| 06/17/2026 21:00 | 1 | 165.19 |
| 06/17/2026 21:00 | 5 | 165.17 |
| 06/17/2026 21:00 | 5 | 165.17 |
| 06/17/2026 21:00 | 1 | 165.16 |
| 06/17/2026 21:00 | 99 | 165.16 |
| 06/17/2026 21:00 | 10 | 165.16 |
| 06/17/2026 21:00 | 11 | 165.16 |
| 06/17/2026 21:00 | 5 | 165.16 |
| 06/17/2026 21:00 | 100 | 165.16 |
| 06/17/2026 21:00 | 1 | 165.07 |
| 06/17/2026 20:59 | 2 | 164.795 |
| 06/17/2026 20:59 | 1 | 164.85 |
| 06/17/2026 20:59 | 1 | 164.62 |
| 06/17/2026 20:59 | 10 | 164.62 |
| 06/17/2026 20:59 | 1 | 164.62 |
| 06/17/2026 20:59 | 1 | 164.60 |
| 06/17/2026 20:59 | 1 | 164.68 |
| 06/17/2026 20:59 | 33 | 164.72 |
| 06/17/2026 20:59 | 33 | 164.80 |
| 06/17/2026 20:59 | 12 | 164.66 |
| 06/17/2026 20:58 | 19 | 164.77 |
| 06/17/2026 20:58 | 1 | 164.77 |
| 06/17/2026 20:58 | 4 | 164.87 |
| 06/17/2026 20:58 | 2 | 164.90 |
| 06/17/2026 20:58 | 5 | 164.91 |
| 06/17/2026 20:58 | 19 | 164.93 |
| 06/17/2026 20:58 | 5 | 164.96 |
| 06/17/2026 20:58 | 14 | 164.96 |
| 06/17/2026 20:58 | 6 | 164.97 |
| 06/17/2026 20:58 | 33 | 165.00 |
| 06/17/2026 20:58 | 27 | 165.00 |
| 06/17/2026 20:58 | 21 | 165.00 |
| 06/17/2026 20:58 | 150 | 165.00 |
| 06/17/2026 20:58 | 7 | 165.03 |
| 06/17/2026 20:58 | 6 | 165.03 |
| 06/17/2026 20:58 | 3 | 165.03 |
| 06/17/2026 20:58 | 1 | 165.03 |
| 06/17/2026 20:58 | 1 | 165.04 |
| 06/17/2026 20:58 | 1 | 165.04 |
| 06/17/2026 20:58 | 1 | 165.28 |
| 06/17/2026 20:58 | 1 | 165.21 |
| 06/17/2026 20:58 | 4 | 165.21 |
| 06/17/2026 20:58 | 19 | 165.22 |
| 06/17/2026 20:58 | 23 | 165.22 |
| 06/17/2026 20:58 | 125 | 165.23 |
| 06/17/2026 20:58 | 93 | 165.24 |
| 06/17/2026 20:58 | 2 | 165.24 |
| 06/17/2026 20:58 | 82 | 165.41 |
| 06/17/2026 20:58 | 18 | 165.41 |
| 06/17/2026 20:58 | 100 | 165.44 |
| 06/17/2026 20:58 | 15 | 165.41 |
| 06/17/2026 20:58 | 10 | 165.41 |
| 06/17/2026 20:58 | 25 | 165.39 |
| 06/17/2026 20:58 | 4 | 165.345 |
| 06/17/2026 20:57 | 1 | 165.34 |
| 06/17/2026 20:57 | 114 | 165.01 |
| 06/17/2026 20:57 | 17 | 165.01 |
| 06/17/2026 20:57 | 100 | 165.09 |
| 06/17/2026 20:57 | 6 | 165.20 |
| 06/17/2026 20:57 | 1 | 165.09 |
| 06/17/2026 20:57 | 10 | 165.10 |
| 06/17/2026 20:57 | 1 | 165.10 |
| 06/17/2026 20:56 | 1 | 165.21 |
| 06/17/2026 20:56 | 20 | 165.04 |
| 06/17/2026 20:56 | 1 | 165.06 |
| 06/17/2026 20:56 | 6 | 165.06 |
| 06/17/2026 20:56 | 2 | 165.06 |
| 06/17/2026 20:56 | 41 | 165.06 |
| 06/17/2026 20:56 | 100 | 165.06 |
| 06/17/2026 20:56 | 1 | 165.31 |
| 06/17/2026 20:56 | 7 | 165.29 |
| 06/17/2026 20:56 | 12 | 165.09 |
| 06/17/2026 20:56 | 6 | 165.09 |
| 06/17/2026 20:56 | 1 | 165.09 |
| 06/17/2026 20:56 | 2 | 165.09 |
| 06/17/2026 20:56 | 1 | 165.09 |
| 06/17/2026 20:56 | 7 | 165.09 |
| 06/17/2026 20:56 | 450 | 165.27 |
| 06/17/2026 20:56 | 25 | 165.27 |
| 06/17/2026 20:56 | 25 | 165.27 |
| 06/17/2026 20:56 | 2 | 165.395 |
| 06/17/2026 20:55 | 1 | 165.395 |
| 06/17/2026 20:55 | 1 | 165.395 |
| 06/17/2026 20:55 | 1 | 165.395 |
| 06/17/2026 20:55 | 1 | 165.395 |
| 06/17/2026 20:54 | 1 | 165.395 |
| 06/17/2026 20:54 | 1 | 165.27 |
| 06/17/2026 20:54 | 1 | 165.395 |
| 06/17/2026 20:54 | 2 | 165.395 |
| 06/17/2026 20:53 | 1 | 165.445 |
| 06/17/2026 20:53 | 3 | 165.445 |
| 06/17/2026 20:53 | 12 | 165.23 |
| 06/17/2026 20:53 | 1 | 165.45 |
| 06/17/2026 20:53 | 1 | 165.45 |
| 06/17/2026 20:53 | 1 | 165.45 |
| 06/17/2026 20:53 | 14 | 165.45 |
| 06/17/2026 20:53 | 31 | 165.45 |
| 06/17/2026 20:52 | 39 | 165.45 |
| 06/17/2026 20:52 | 1 | 165.50 |
| 06/17/2026 20:51 | 1 | 165.75 |
| 06/17/2026 20:51 | 1 | 165.50 |
| 06/17/2026 20:51 | 1 | 165.50 |
| 06/17/2026 20:51 | 7 | 165.26 |
| 06/17/2026 20:51 | 1 | 165.67 |
| 06/17/2026 20:51 | 1 | 165.53 |
| 06/17/2026 20:51 | 2 | 165.455 |
| 06/17/2026 20:51 | 1 | 165.53 |
| 06/17/2026 20:51 | 1 | 165.455 |
| 06/17/2026 20:50 | 1 | 165.455 |
| 06/17/2026 20:50 | 1 | 165.68 |
| 06/17/2026 20:50 | 1 | 165.51 |
| 06/17/2026 20:50 | 5 | 165.26 |
| 06/17/2026 20:50 | 26 | 165.46 |
| 06/17/2026 20:49 | 7 | 165.46 |
| 06/17/2026 20:49 | 1 | 165.46 |
| 06/17/2026 20:49 | 1 | 165.46 |
| 06/17/2026 20:49 | 2 | 165.46 |
| 06/17/2026 20:49 | 1 | 165.45 |
| 06/17/2026 20:48 | 1 | 165.45 |
| 06/17/2026 20:48 | 8 | 165.16 |
| 06/17/2026 20:48 | 1 | 165.46 |
| 06/17/2026 20:48 | 1 | 165.46 |
| 06/17/2026 20:48 | 1 | 165.20 |
| 06/17/2026 20:48 | 1 | 165.20 |
| 06/17/2026 20:47 | 3 | 165.46 |
| 06/17/2026 20:46 | 1 | 165.46 |
| 06/17/2026 20:46 | 1 | 165.46 |
| 06/17/2026 20:46 | 1 | 165.465 |
| 06/17/2026 20:46 | 1 | 165.465 |
| 06/17/2026 20:46 | 1 | 165.60 |
| 06/17/2026 20:46 | 1 | 165.52 |
| 06/17/2026 20:46 | 1 | 165.25 |
| 06/17/2026 20:46 | 3 | 165.25 |
| 06/17/2026 20:46 | 6 | 165.25 |
| 06/17/2026 20:46 | 1 | 165.25 |
| 06/17/2026 20:46 | 1 | 165.27 |
| 06/17/2026 20:45 | 1 | 165.61 |
| 06/17/2026 20:45 | 1 | 165.61 |
| 06/17/2026 20:45 | 1 | 165.61 |
| 06/17/2026 20:44 | 1 | 165.61 |
| 06/17/2026 20:44 | 1 | 165.61 |
| 06/17/2026 20:44 | 2 | 165.61 |
| 06/17/2026 20:44 | 1 | 165.61 |
| 06/17/2026 20:44 | 2 | 165.61 |
| 06/17/2026 20:44 | 1 | 165.64 |
| 06/17/2026 20:43 | 1 | 165.49 |
| 06/17/2026 20:43 | 1 | 165.81 |
| 06/17/2026 20:43 | 1 | 165.81 |
| 06/17/2026 20:43 | 1 | 165.81 |
| 06/17/2026 20:43 | 1 | 165.81 |
| 06/17/2026 20:43 | 1 | 165.81 |
| 06/17/2026 20:43 | 1 | 165.81 |
| 06/17/2026 20:43 | 1 | 165.81 |
| 06/17/2026 20:43 | 1 | 165.81 |
| 06/17/2026 20:43 | 1 | 165.81 |
| 06/17/2026 20:43 | 1 | 165.445 |
| 06/17/2026 20:43 | 1 | 165.465 |
| 06/17/2026 20:42 | 1 | 165.47 |
| 06/17/2026 20:42 | 1 | 165.47 |
| 06/17/2026 20:42 | 1 | 165.47 |
| 06/17/2026 20:41 | 1 | 165.54 |
| 06/17/2026 20:41 | 1 | 165.47 |
| 06/17/2026 20:41 | 1 | 165.46 |
| 06/17/2026 20:41 | 1 | 165.47 |
| 06/17/2026 20:41 | 1 | 165.47 |
| 06/17/2026 20:41 | 2 | 165.45 |
| 06/17/2026 20:41 | 5 | 165.43 |
| 06/17/2026 20:40 | 1 | 165.47 |
| 06/17/2026 20:40 | 1 | 165.515 |
| 06/17/2026 20:40 | 1 | 165.68 |
| 06/17/2026 20:40 | 3 | 165.66 |
| 06/17/2026 20:40 | 1 | 165.68 |
| 06/17/2026 20:39 | 1 | 165.52 |
| 06/17/2026 20:39 | 1 | 165.68 |
| 06/17/2026 20:39 | 1 | 165.90 |
| 06/17/2026 20:38 | 1 | 165.85 |
| 06/17/2026 20:38 | 23 | 165.61 |
| 06/17/2026 20:38 | 1 | 165.61 |
| 06/17/2026 20:38 | 1 | 165.61 |
| 06/17/2026 20:38 | 1 | 165.61 |
| 06/17/2026 20:38 | 1 | 165.61 |
| 06/17/2026 20:37 | 1 | 165.59 |
| 06/17/2026 20:37 | 1 | 165.48 |
| 06/17/2026 20:37 | 1 | 165.48 |
| 06/17/2026 20:37 | 1 | 165.62 |
| 06/17/2026 20:37 | 1 | 165.72 |
| 06/17/2026 20:37 | 1 | 165.77 |
| 06/17/2026 20:37 | 10 | 165.54 |
| 06/17/2026 20:37 | 2 | 165.54 |
| 06/17/2026 20:37 | 8 | 165.51 |
| 06/17/2026 20:37 | 12 | 165.51 |
| 06/17/2026 20:37 | 10 | 165.46 |
| 06/17/2026 20:37 | 1 | 165.46 |
| 06/17/2026 20:37 | 14 | 165.45 |
| 06/17/2026 20:37 | 20 | 165.44 |
| 06/17/2026 20:37 | 15 | 165.43 |
| 06/17/2026 20:37 | 39 | 165.43 |
| 06/17/2026 20:37 | 5 | 165.43 |
| 06/17/2026 20:36 | 10 | 165.14 |
| 06/17/2026 20:36 | 10 | 165.05 |
| 06/17/2026 20:36 | 61 | 165.05 |
| 06/17/2026 20:36 | 3 | 165.05 |
| 06/17/2026 20:36 | 100 | 165.05 |
| 06/17/2026 20:36 | 1 | 164.84 |
| 06/17/2026 20:35 | 10 | 164.38 |
| 06/17/2026 20:35 | 15 | 164.46 |
| 06/17/2026 20:35 | 5 | 164.46 |
| 06/17/2026 20:35 | 2 | 164.46 |
| 06/17/2026 20:35 | 36 | 164.48 |
| 06/17/2026 20:35 | 7 | 164.48 |
| 06/17/2026 20:35 | 1 | 164.50 |
| 06/17/2026 20:35 | 100 | 164.68 |
| 06/17/2026 20:35 | 3 | 164.85 |
| 06/17/2026 20:35 | 3 | 164.84 |
| 06/17/2026 20:35 | 10 | 164.77 |
| 06/17/2026 20:35 | 54 | 164.77 |
| 06/17/2026 20:35 | 1 | 164.77 |
| 06/17/2026 20:35 | 10 | 164.77 |
| 06/17/2026 20:35 | 5 | 164.77 |
| 06/17/2026 20:35 | 9 | 164.77 |
| 06/17/2026 20:35 | 1 | 164.77 |
| 06/17/2026 20:34 | 1 | 165.07 |
| 06/17/2026 20:34 | 100 | 164.93 |
| 06/17/2026 20:34 | 9 | 164.84 |
| 06/17/2026 20:34 | 3 | 164.84 |
| 06/17/2026 20:34 | 68 | 164.93 |
| 06/17/2026 20:34 | 32 | 164.93 |
| 06/17/2026 20:34 | 2 | 164.93 |
| 06/17/2026 20:34 | 95 | 164.93 |
| 06/17/2026 20:34 | 5 | 164.93 |
| 06/17/2026 20:34 | 20 | 164.93 |
| 06/17/2026 20:34 | 7 | 164.93 |
| 06/17/2026 20:34 | 1 | 165.22 |
| 06/17/2026 20:34 | 10 | 165.03 |
| 06/17/2026 20:34 | 65 | 165.03 |
| 06/17/2026 20:34 | 2 | 165.02 |
| 06/17/2026 20:34 | 1 | 165.02 |
| 06/17/2026 20:34 | 1 | 165.02 |
| 06/17/2026 20:34 | 4 | 165.03 |
| 06/17/2026 20:34 | 10 | 165.03 |
| 06/17/2026 20:34 | 43 | 165.03 |
| 06/17/2026 20:34 | 10 | 165.03 |
| 06/17/2026 20:34 | 1 | 165.29 |
| 06/17/2026 20:34 | 1 | 165.29 |
| 06/17/2026 20:33 | 3 | 165.36 |
| 06/17/2026 20:33 | 1 | 165.36 |
| 06/17/2026 20:33 | 2 | 165.36 |
| 06/17/2026 20:33 | 1 | 165.59 |
| 06/17/2026 20:33 | 9 | 165.46 |
| 06/17/2026 20:33 | 1 | 165.46 |
| 06/17/2026 20:33 | 1 | 165.46 |
| 06/17/2026 20:33 | 1 | 165.46 |
| 06/17/2026 20:32 | 1 | 165.21 |
| 06/17/2026 20:32 | 2 | 165.21 |
| 06/17/2026 20:32 | 10 | 165.21 |
| 06/17/2026 20:32 | 3 | 165.21 |
| 06/17/2026 20:32 | 1 | 165.58 |
| 06/17/2026 20:32 | 20 | 165.71 |
| 06/17/2026 20:32 | 5 | 165.62 |
| 06/17/2026 20:32 | 41 | 165.62 |
| 06/17/2026 20:32 | 1 | 165.37 |
| 06/17/2026 20:32 | 1 | 165.455 |
| 06/17/2026 20:32 | 1 | 165.61 |
| 06/17/2026 20:31 | 39 | 165.33 |
| 06/17/2026 20:31 | 1 | 165.48 |
| 06/17/2026 20:30 | 1 | 165.31 |
| 06/17/2026 20:30 | 1 | 165.275 |
| 06/17/2026 20:30 | 1 | 165.25 |
| 06/17/2026 20:30 | 1 | 165.275 |
| 06/17/2026 20:30 | 1 | 165.31 |
| 06/17/2026 20:30 | 1 | 165.31 |
| 06/17/2026 20:30 | 3 | 165.16 |
| 06/17/2026 20:30 | 1 | 165.16 |
| 06/17/2026 20:30 | 96 | 165.16 |
| 06/17/2026 20:30 | 3 | 165.16 |
| 06/17/2026 20:30 | 1 | 165.16 |
| 06/17/2026 20:30 | 1 | 165.24 |
| 06/17/2026 20:30 | 3 | 165.16 |
| 06/17/2026 20:30 | 3 | 165.16 |
| 06/17/2026 20:30 | 5 | 165.16 |
| 06/17/2026 20:30 | 5 | 165.16 |
| 06/17/2026 20:30 | 1 | 165.32 |
| 06/17/2026 20:29 | 1 | 165.325 |
| 06/17/2026 20:29 | 1 | 165.45 |
| 06/17/2026 20:29 | 5 | 165.34 |
| 06/17/2026 20:29 | 2 | 165.33 |
| 06/17/2026 20:29 | 7 | 165.17 |
| 06/17/2026 20:28 | 1 | 165.13 |
| 06/17/2026 20:28 | 2 | 165.25 |
| 06/17/2026 20:28 | 93 | 165.24 |
| 06/17/2026 20:28 | 2 | 165.24 |
| 06/17/2026 20:28 | 2 | 165.24 |
| 06/17/2026 20:28 | 3 | 165.24 |
| 06/17/2026 20:28 | 3 | 165.24 |
| 06/17/2026 20:28 | 5 | 165.20 |
| 06/17/2026 20:28 | 97 | 165.19 |
| 06/17/2026 20:28 | 5 | 165.17 |
| 06/17/2026 20:28 | 40 | 165.17 |
| 06/17/2026 20:28 | 25 | 165.11 |
| 06/17/2026 20:28 | 2 | 165.02 |
| 06/17/2026 20:28 | 5 | 165.02 |
| 06/17/2026 20:28 | 5 | 165.09 |
| 06/17/2026 20:28 | 4 | 165.17 |
| 06/17/2026 20:28 | 5 | 165.17 |
| 06/17/2026 20:28 | 5 | 165.17 |
| 06/17/2026 20:28 | 4 | 165.17 |
| 06/17/2026 20:28 | 2 | 165.09 |
| 06/17/2026 20:28 | 1 | 165.09 |
| 06/17/2026 20:28 | 5 | 165.19 |
| 06/17/2026 20:28 | 1 | 165.12 |
| 06/17/2026 20:28 | 5 | 165.14 |
| 06/17/2026 20:28 | 1 | 165.14 |
| 06/17/2026 20:28 | 10 | 165.14 |
| 06/17/2026 20:28 | 5 | 165.19 |
| 06/17/2026 20:28 | 15 | 165.19 |
| 06/17/2026 20:27 | 2 | 165.16 |
| 06/17/2026 20:27 | 28 | 165.15 |
| 06/17/2026 20:27 | 1 | 165.18 |
| 06/17/2026 20:27 | 1 | 165.18 |
| 06/17/2026 20:27 | 4 | 165.18 |
| 06/17/2026 20:27 | 2 | 165.18 |
| 06/17/2026 20:27 | 2 | 165.18 |
| 06/17/2026 20:27 | 2 | 165.19 |
| 06/17/2026 20:27 | 4 | 165.19 |
| 06/17/2026 20:27 | 8 | 165.28 |
| 06/17/2026 20:27 | 4 | 165.28 |
| 06/17/2026 20:27 | 3 | 165.19 |
| 06/17/2026 20:27 | 45 | 165.19 |
| 06/17/2026 20:27 | 2 | 165.19 |
| 06/17/2026 20:27 | 48 | 165.20 |
| 06/17/2026 20:27 | 52 | 165.20 |
| 06/17/2026 20:27 | 4 | 165.28 |
| 06/17/2026 20:27 | 90 | 165.37 |
| 06/17/2026 20:27 | 1 | 165.44 |
| 06/17/2026 20:27 | 28 | 165.30 |
| 06/17/2026 20:27 | 1 | 165.30 |
| 06/17/2026 20:27 | 3 | 165.30 |
| 06/17/2026 20:27 | 1 | 165.30 |
| 06/17/2026 20:26 | 1 | 165.54 |
| 06/17/2026 20:26 | 5 | 165.49 |
| 06/17/2026 20:25 | 1 | 165.67 |
| 06/17/2026 20:25 | 1 | 165.66 |
| 06/17/2026 20:25 | 1 | 165.58 |
| 06/17/2026 20:24 | 1 | 165.62 |
| 06/17/2026 20:23 | 1 | 165.61 |
| 06/17/2026 20:23 | 1 | 165.64 |
| 06/17/2026 20:23 | 1 | 165.61 |
| 06/17/2026 20:23 | 1 | 165.64 |
| 06/17/2026 20:22 | 1 | 165.62 |
| 06/17/2026 20:21 | 1 | 165.70 |
| 06/17/2026 20:21 | 5 | 165.40 |
| 06/17/2026 20:21 | 13 | 165.40 |
| 06/17/2026 20:21 | 1 | 165.40 |
| 06/17/2026 20:21 | 1 | 165.41 |
| 06/17/2026 20:21 | 100 | 165.62 |
| 06/17/2026 20:21 | 1 | 165.62 |
| 06/17/2026 20:20 | 1 | 165.91 |
| 06/17/2026 20:20 | 1 | 165.675 |
| 06/17/2026 20:20 | 1 | 165.675 |
| 06/17/2026 20:20 | 43 | 165.675 |
| 06/17/2026 20:20 | 10 | 165.675 |
| 06/17/2026 20:20 | 1 | 165.675 |
| 06/17/2026 20:20 | 1 | 166.08 |
| 06/17/2026 20:17 | 1 | 165.77 |
| 06/17/2026 20:17 | 1 | 165.65 |
| 06/17/2026 20:17 | 11 | 165.72 |
| 06/17/2026 20:17 | 31 | 165.71 |
| 06/17/2026 20:17 | 12 | 165.71 |
| 06/17/2026 20:17 | 96 | 165.71 |
| 06/17/2026 20:17 | 4 | 165.71 |
| 06/17/2026 20:17 | 96 | 165.68 |
| 06/17/2026 20:17 | 4 | 165.71 |
| 06/17/2026 20:17 | 100 | 165.88 |
| 06/17/2026 20:17 | 39 | 165.96 |
| 06/17/2026 20:17 | 125 | 165.95 |
| 06/17/2026 20:17 | 10 | 165.96 |
| 06/17/2026 20:17 | 20 | 165.89 |
| 06/17/2026 20:17 | 30 | 165.89 |
| 06/17/2026 20:17 | 326 | 165.96 |
| 06/17/2026 20:17 | 74 | 165.95 |
| 06/17/2026 20:17 | 100 | 165.93 |
| 06/17/2026 20:17 | 51 | 165.95 |
| 06/17/2026 20:17 | 100 | 165.93 |
| 06/17/2026 20:17 | 100 | 165.91 |
| 06/17/2026 20:17 | 50 | 165.89 |
| 06/17/2026 20:17 | 100 | 165.87 |
| 06/17/2026 20:17 | 20 | 165.86 |
| 06/17/2026 20:17 | 99 | 165.82 |
| 06/17/2026 20:17 | 11 | 165.76 |
| 06/17/2026 20:17 | 1 | 165.82 |
| 06/17/2026 20:17 | 11 | 165.68 |
| 06/17/2026 20:17 | 11 | 165.71 |
| 06/17/2026 20:17 | 100 | 165.76 |
| 06/17/2026 20:17 | 10 | 165.76 |
| 06/17/2026 20:17 | 25 | 165.74 |
| 06/17/2026 20:17 | 3 | 165.74 |
| 06/17/2026 20:16 | 6 | 165.70 |
| 06/17/2026 20:16 | 1 | 165.69 |
| 06/17/2026 20:16 | 12 | 165.60 |
| 06/17/2026 20:16 | 1 | 165.55 |
| 06/17/2026 20:15 | 17 | 165.39 |
| 06/17/2026 20:15 | 19 | 165.54 |
| 06/17/2026 20:15 | 1 | 165.54 |
| 06/17/2026 20:15 | 20 | 165.47 |
| 06/17/2026 20:15 | 24 | 165.45 |
| 06/17/2026 20:15 | 43 | 165.45 |
| 06/17/2026 20:15 | 33 | 165.45 |
| 06/17/2026 20:15 | 5 | 165.45 |
| 06/17/2026 20:15 | 20 | 165.44 |
| 06/17/2026 20:15 | 20 | 165.44 |
| 06/17/2026 20:15 | 40 | 165.44 |
| 06/17/2026 20:15 | 15 | 165.44 |
| 06/17/2026 20:15 | 5 | 165.44 |
| 06/17/2026 20:15 | 10 | 165.44 |
| 06/17/2026 20:15 | 5 | 165.44 |
| 06/17/2026 20:15 | 6 | 165.44 |
| 06/17/2026 20:15 | 30 | 165.44 |
| 06/17/2026 20:15 | 100 | 165.43 |
| 06/17/2026 20:15 | 52 | 165.44 |
| 06/17/2026 20:15 | 100 | 165.44 |
| 06/17/2026 20:15 | 54 | 165.43 |
| 06/17/2026 20:15 | 82 | 165.43 |
| 06/17/2026 20:15 | 43 | 165.43 |
| 06/17/2026 20:15 | 100 | 165.41 |
| 06/17/2026 20:15 | 50 | 165.40 |
| 06/17/2026 20:15 | 100 | 165.38 |
| 06/17/2026 20:15 | 5 | 165.33 |
| 06/17/2026 20:15 | 13 | 165.33 |
| 06/17/2026 20:15 | 5 | 165.25 |
| 06/17/2026 20:14 | 1 | 165.19 |
| 06/17/2026 20:14 | 1 | 165.13 |
| 06/17/2026 20:14 | 1 | 165.13 |
| 06/17/2026 20:14 | 1 | 164.90 |
| 06/17/2026 20:14 | 2 | 165.07 |
| 06/17/2026 20:14 | 6 | 165.07 |
| 06/17/2026 20:14 | 1 | 165.07 |
| 06/17/2026 20:14 | 1 | 165.20 |
| 06/17/2026 20:14 | 3 | 165.11 |
| 06/17/2026 20:14 | 1 | 165.20 |
| 06/17/2026 20:14 | 1 | 165.16 |
| 06/17/2026 20:14 | 27 | 165.14 |
| 06/17/2026 20:14 | 1 | 165.14 |
| 06/17/2026 20:13 | 1 | 165.19 |
| 06/17/2026 20:13 | 1 | 165.19 |
| 06/17/2026 20:12 | 1 | 165.15 |
| 06/17/2026 20:12 | 77 | 165.04 |
| 06/17/2026 20:12 | 15 | 165.04 |
| 06/17/2026 20:12 | 60 | 164.91 |
| 06/17/2026 20:12 | 1 | 164.905 |
| 06/17/2026 20:12 | 13 | 164.98 |
| 06/17/2026 20:12 | 1 | 164.80 |
| 06/17/2026 20:12 | 5 | 164.80 |
| 06/17/2026 20:12 | 20 | 164.80 |
| 06/17/2026 20:12 | 1 | 165.23 |
| 06/17/2026 20:11 | 4 | 165.09 |
| 06/17/2026 20:10 | 1 | 165.07 |
| 06/17/2026 20:10 | 11 | 165.00 |
| 06/17/2026 20:10 | 1 | 164.97 |
| 06/17/2026 20:10 | 1 | 164.86 |
| 06/17/2026 20:10 | 1 | 164.87 |
| 06/17/2026 20:10 | 1 | 164.93 |
| 06/17/2026 20:10 | 1 | 164.96 |
| 06/17/2026 20:10 | 1 | 164.96 |
| 06/17/2026 20:10 | 20 | 165.00 |
| 06/17/2026 20:10 | 20 | 165.00 |
| 06/17/2026 20:10 | 5 | 165.00 |
| 06/17/2026 20:10 | 1 | 165.00 |
| 06/17/2026 20:10 | 19 | 165.02 |
| 06/17/2026 20:10 | 1 | 165.02 |
| 06/17/2026 20:10 | 27 | 165.14 |
| 06/17/2026 20:10 | 1 | 165.08 |
| 06/17/2026 20:10 | 1 | 165.08 |
| 06/17/2026 20:10 | 3 | 165.14 |
| 06/17/2026 20:10 | 15 | 165.14 |
| 06/17/2026 20:10 | 1 | 165.15 |
| 06/17/2026 20:10 | 1 | 165.15 |
| 06/17/2026 20:10 | 8 | 165.15 |
| 06/17/2026 20:10 | 2 | 165.15 |
| 06/17/2026 20:10 | 38 | 165.32 |
| 06/17/2026 20:10 | 1 | 165.605 |
| 06/17/2026 20:10 | 1 | 165.605 |
| 06/17/2026 20:09 | 1 | 165.72 |
| 06/17/2026 20:09 | 60 | 165.65 |
| 06/17/2026 20:09 | 1 | 165.61 |
| 06/17/2026 20:09 | 1 | 165.80 |
| 06/17/2026 20:08 | 1 | 165.61 |
| 06/17/2026 20:08 | 1 | 165.61 |
| 06/17/2026 20:08 | 1 | 165.61 |
| 06/17/2026 20:08 | 1 | 165.61 |
| 06/17/2026 20:08 | 10 | 165.61 |
| 06/17/2026 20:08 | 69 | 165.61 |
| 06/17/2026 20:08 | 48 | 165.28 |
| 06/17/2026 20:08 | 3 | 165.63 |
| 06/17/2026 20:08 | 1 | 165.63 |
| 06/17/2026 20:08 | 1 | 165.66 |
| 06/17/2026 20:08 | 1 | 165.84 |
| 06/17/2026 20:07 | 1 | 165.84 |
| 06/17/2026 20:07 | 1 | 165.84 |
| 06/17/2026 20:07 | 1 | 165.84 |
| 06/17/2026 20:06 | 1 | 165.84 |
| 06/17/2026 20:06 | 1 | 165.84 |
| 06/17/2026 20:06 | 1 | 165.84 |
| 06/17/2026 20:06 | 1 | 165.84 |
| 06/17/2026 20:06 | 1 | 165.84 |
| 06/17/2026 20:06 | 20 | 165.81 |
| 06/17/2026 20:06 | 50 | 165.81 |
| 06/17/2026 20:06 | 30 | 165.81 |
| 06/17/2026 20:05 | 69 | 165.84 |
| 06/17/2026 20:05 | 1 | 165.84 |
| 06/17/2026 20:05 | 49 | 165.84 |
| 06/17/2026 20:05 | 40 | 165.84 |
| 06/17/2026 20:05 | 1 | 166.26 |
| 06/17/2026 20:05 | 1 | 165.84 |
| 06/17/2026 20:05 | 1 | 165.84 |
| 06/17/2026 20:05 | 20 | 165.845 |
| 06/17/2026 20:04 | 1 | 165.98 |
| 06/17/2026 20:03 | 1 | 165.98 |
| 06/17/2026 20:02 | 1 | 165.98 |
| 06/17/2026 20:02 | 1 | 165.98 |
| 06/17/2026 20:02 | 1 | 165.985 |
| 06/17/2026 20:02 | 14 | 165.94 |
| 06/17/2026 20:02 | 21 | 165.97 |
| 06/17/2026 20:02 | 25 | 165.98 |
| 06/17/2026 20:02 | 10 | 165.98 |
| 06/17/2026 20:02 | 3 | 166.00 |
| 06/17/2026 20:02 | 14 | 166.04 |
| 06/17/2026 20:02 | 1 | 166.48 |
| 06/17/2026 20:01 | 69 | 166.04 |
| 06/17/2026 20:01 | 13 | 166.24 |
| 06/17/2026 20:01 | 1 | 166.58 |
| 06/17/2026 20:00 | 17 | 166.44 |
| 06/17/2026 20:00 | 100 | 166.45 |
| 06/17/2026 20:00 | 1 | 166.45 |
| 06/17/2026 20:00 | 49 | 166.45 |
| 06/17/2026 20:00 | 9 | 166.45 |
| 06/17/2026 20:00 | 100 | 166.45 |
| 06/17/2026 20:00 | 1 | 166.46 |
| 06/17/2026 20:00 | 14 | 166.49 |
| 06/17/2026 20:00 | 14 | 166.49 |
| 06/17/2026 20:00 | 1 | 166.49 |
| 06/17/2026 20:00 | 1 | 166.78 |
| 06/17/2026 20:00 | 1 | 166.85 |
| 06/17/2026 20:00 | 16 | 166.53 |
| 06/17/2026 20:00 | 42 | 166.53 |
| 06/17/2026 20:00 | 16 | 166.53 |
| 06/17/2026 20:00 | 42 | 166.74 |
| 06/17/2026 20:00 | 58 | 166.74 |
| 06/17/2026 20:00 | 7 | 166.945 |
| 06/17/2026 20:00 | 11 | 166.70 |
| 06/17/2026 20:00 | 1 | 166.70 |
| 06/17/2026 20:00 | 1 | 166.72 |
| 06/17/2026 20:00 | 1 | 166.72 |
| 06/17/2026 20:00 | 70 | 166.84 |
| 06/17/2026 20:00 | 1 | 166.90 |
| 06/17/2026 20:00 | 1 | 167.00 |
| 06/17/2026 20:00 | 2 | 167.00 |
| 06/17/2026 19:59 | 1 | 167.08 |
| 06/17/2026 19:59 | 1 | 167.08 |
| 06/17/2026 19:59 | 1 | 167.135 |
| 06/17/2026 19:59 | 1 | 167.08 |
| 06/17/2026 19:59 | 1 | 167.29 |
| 06/17/2026 19:59 | 1 | 167.29 |
| 06/17/2026 19:58 | 1 | 167.29 |
| 06/17/2026 19:58 | 1 | 167.27 |
| 06/17/2026 19:58 | 8 | 167.11 |
| 06/17/2026 19:58 | 25 | 167.19 |
| 06/17/2026 19:58 | 2 | 167.19 |
| 06/17/2026 19:58 | 3 | 167.12 |
| 06/17/2026 19:58 | 2 | 167.18 |
| 06/17/2026 19:58 | 1 | 167.18 |
| 06/17/2026 19:58 | 1 | 167.17 |
| 06/17/2026 19:58 | 68 | 167.16 |
| 06/17/2026 19:58 | 1 | 167.16 |
| 06/17/2026 19:58 | 1 | 167.16 |
| 06/17/2026 19:58 | 1 | 167.16 |
| 06/17/2026 19:58 | 1 | 167.16 |
| 06/17/2026 19:58 | 1 | 167.16 |
| 06/17/2026 19:58 | 1 | 167.16 |
| 06/17/2026 19:58 | 1 | 167.16 |
| 06/17/2026 19:58 | 6 | 167.16 |
| 06/17/2026 19:58 | 6 | 167.16 |
| 06/17/2026 19:58 | 12 | 167.10 |
| 06/17/2026 19:58 | 26 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 4 | 167.16 |
| 06/17/2026 19:57 | 1 | 167.16 |
| 06/17/2026 19:57 | 10 | 167.15 |
| 06/17/2026 19:57 | 3 | 167.15 |
| 06/17/2026 19:57 | 1 | 167.15 |
| 06/17/2026 19:57 | 10 | 167.11 |
| 06/17/2026 19:57 | 90 | 167.11 |
| 06/17/2026 19:57 | 4 | 167.14 |
| 06/17/2026 19:57 | 1 | 167.14 |
| 06/17/2026 19:57 | 1 | 167.14 |
| 06/17/2026 19:57 | 1 | 167.14 |
| 06/17/2026 19:57 | 1 | 167.14 |
| 06/17/2026 19:57 | 1 | 167.11 |
| 06/17/2026 19:56 | 1 | 167.07 |
| 06/17/2026 19:56 | 1 | 167.05 |
| 06/17/2026 19:56 | 2 | 166.87 |
| 06/17/2026 19:56 | 14 | 166.87 |
| 06/17/2026 19:56 | 1 | 166.87 |
| 06/17/2026 19:56 | 100 | 166.90 |
| 06/17/2026 19:56 | 1 | 166.92 |
| 06/17/2026 19:55 | 1 | 167.14 |
| 06/17/2026 19:55 | 3 | 167.11 |
| 06/17/2026 19:55 | 3 | 167.11 |
| 06/17/2026 19:55 | 12 | 167.11 |
| 06/17/2026 19:55 | 12 | 167.07 |
| 06/17/2026 19:55 | 3 | 167.04 |
| 06/17/2026 19:55 | 1 | 167.11 |
| 06/17/2026 19:55 | 1 | 167.11 |
| 06/17/2026 19:54 | 1 | 167.08 |
| 06/17/2026 19:54 | 1 | 167.07 |
| 06/17/2026 19:54 | 1 | 167.00 |
| 06/17/2026 19:54 | 1 | 167.01 |
| 06/17/2026 19:54 | 14 | 166.925 |
| 06/17/2026 19:54 | 1 | 166.925 |
| 06/17/2026 19:52 | 1 | 167.13 |
| 06/17/2026 19:52 | 1 | 167.13 |
| 06/17/2026 19:51 | 375 | 167.13 |
| 06/17/2026 19:51 | 50 | 167.10 |
| 06/17/2026 19:51 | 180 | 167.13 |
| 06/17/2026 19:51 | 125 | 167.12 |
| 06/17/2026 19:51 | 100 | 167.11 |
| 06/17/2026 19:51 | 100 | 167.07 |
| 06/17/2026 19:51 | 100 | 167.05 |
| 06/17/2026 19:51 | 1 | 166.75 |
| 06/17/2026 19:51 | 10 | 166.75 |
| 06/17/2026 19:51 | 1 | 166.795 |
| 06/17/2026 19:51 | 6 | 166.85 |
| 06/17/2026 19:51 | 2 | 166.74 |
| 06/17/2026 19:51 | 2 | 166.795 |
| 06/17/2026 19:51 | 1 | 166.75 |
| 06/17/2026 19:51 | 2 | 166.75 |
| 06/17/2026 19:51 | 1 | 166.795 |
| 06/17/2026 19:51 | 1 | 166.795 |
| 06/17/2026 19:49 | 1 | 166.75 |
| 06/17/2026 19:49 | 1 | 166.80 |
| 06/17/2026 19:49 | 1 | 166.80 |
| 06/17/2026 19:49 | 1 | 166.80 |
| 06/17/2026 19:49 | 1 | 166.80 |
| 06/17/2026 19:49 | 5 | 166.75 |
| 06/17/2026 19:49 | 1 | 166.80 |
| 06/17/2026 19:49 | 6 | 166.80 |
| 06/17/2026 19:49 | 1 | 166.80 |
| 06/17/2026 19:49 | 1 | 166.70 |
| 06/17/2026 19:49 | 2 | 166.70 |
| 06/17/2026 19:48 | 42 | 167.14 |
| 06/17/2026 19:47 | 1 | 167.14 |
| 06/17/2026 19:47 | 1 | 167.12 |
| 06/17/2026 19:47 | 2 | 167.14 |
| 06/17/2026 19:47 | 1 | 167.14 |
| 06/17/2026 19:47 | 94 | 166.97 |
| 06/17/2026 19:47 | 26 | 166.97 |
| 06/17/2026 19:47 | 50 | 166.97 |
| 06/17/2026 19:47 | 26 | 166.97 |
| 06/17/2026 19:46 | 1 | 166.66 |
| 06/17/2026 19:45 | 1 | 166.58 |
| 06/17/2026 19:45 | 1 | 166.58 |
| 06/17/2026 19:44 | 8 | 166.34 |
| 06/17/2026 19:44 | 6 | 166.45 |
| 06/17/2026 19:43 | 3 | 166.58 |
| 06/17/2026 19:43 | 9 | 166.43 |
| 06/17/2026 19:43 | 1 | 166.56 |
| 06/17/2026 19:43 | 1 | 166.57 |
| 06/17/2026 19:43 | 1 | 166.58 |
| 06/17/2026 19:43 | 1 | 166.57 |
| 06/17/2026 19:43 | 1 | 166.59 |
| 06/17/2026 19:43 | 2 | 166.63 |
| 06/17/2026 19:43 | 8 | 166.63 |
| 06/17/2026 19:43 | 3 | 166.74 |
| 06/17/2026 19:43 | 12 | 166.74 |
| 06/17/2026 19:43 | 5 | 166.74 |
| 06/17/2026 19:43 | 1 | 166.76 |
| 06/17/2026 19:43 | 7 | 166.76 |
| 06/17/2026 19:43 | 2 | 166.76 |
| 06/17/2026 19:43 | 36 | 166.80 |
| 06/17/2026 19:43 | 3 | 166.80 |
| 06/17/2026 19:43 | 1 | 166.80 |
| 06/17/2026 19:43 | 1 | 166.80 |
| 06/17/2026 19:43 | 1 | 166.80 |
| 06/17/2026 19:43 | 1 | 166.80 |
| 06/17/2026 19:43 | 1 | 166.80 |
| 06/17/2026 19:43 | 6 | 166.80 |
| 06/17/2026 19:43 | 4 | 166.80 |
| 06/17/2026 19:43 | 100 | 166.80 |
| 06/17/2026 19:43 | 10 | 166.81 |
| 06/17/2026 19:43 | 10 | 166.81 |
| 06/17/2026 19:43 | 30 | 166.84 |
| 06/17/2026 19:43 | 10 | 166.84 |
| 06/17/2026 19:43 | 10 | 166.84 |
| 06/17/2026 19:41 | 10 | 166.85 |
| 06/17/2026 19:41 | 1 | 166.96 |
| 06/17/2026 19:41 | 18 | 166.97 |
| 06/17/2026 19:41 | 1 | 167.24 |
| 06/17/2026 19:40 | 1 | 167.24 |
| 06/17/2026 19:40 | 1 | 167.24 |
| 06/17/2026 19:40 | 1 | 167.35 |
| 06/17/2026 19:39 | 1 | 167.35 |
| 06/17/2026 19:39 | 1 | 167.13 |
| 06/17/2026 19:39 | 10 | 167.13 |
| 06/17/2026 19:39 | 1 | 167.17 |
| 06/17/2026 19:38 | 1 | 167.22 |
| 06/17/2026 19:38 | 13 | 167.25 |
| 06/17/2026 19:38 | 19 | 167.32 |
| 06/17/2026 19:38 | 2 | 167.39 |
| 06/17/2026 19:38 | 1 | 167.47 |
| 06/17/2026 19:38 | 3 | 167.39 |
| 06/17/2026 19:38 | 1 | 167.43 |
| 06/17/2026 19:38 | 1 | 167.43 |
| 06/17/2026 19:38 | 1 | 167.43 |
| 06/17/2026 19:38 | 20 | 167.43 |
| 06/17/2026 19:38 | 1 | 167.43 |
| 06/17/2026 19:38 | 12 | 167.43 |
| 06/17/2026 19:38 | 3 | 167.43 |
| 06/17/2026 19:38 | 2 | 167.43 |
| 06/17/2026 19:38 | 10 | 167.45 |
| 06/17/2026 19:38 | 2 | 167.46 |
| 06/17/2026 19:38 | 11 | 167.60 |
| 06/17/2026 19:38 | 1 | 167.58 |
| 06/17/2026 19:37 | 1 | 167.60 |
| 06/17/2026 19:37 | 2 | 167.45 |
| 06/17/2026 19:37 | 2 | 167.47 |
| 06/17/2026 19:36 | 1 | 167.61 |
| 06/17/2026 19:36 | 4 | 167.61 |
| 06/17/2026 19:36 | 1 | 167.61 |
| 06/17/2026 19:36 | 6 | 167.51 |
| 06/17/2026 19:34 | 25 | 167.66 |
| 06/17/2026 19:34 | 50 | 167.65 |
| 06/17/2026 19:34 | 63 | 167.645 |
| 06/17/2026 19:34 | 63 | 167.52 |
| 06/17/2026 19:34 | 10 | 167.54 |
| 06/17/2026 19:34 | 1 | 167.61 |
| 06/17/2026 19:34 | 6 | 167.61 |
| 06/17/2026 19:33 | 8 | 167.65 |
| 06/17/2026 19:33 | 2 | 167.65 |
| 06/17/2026 19:33 | 1 | 167.66 |
| 06/17/2026 19:33 | 2 | 167.69 |
| 06/17/2026 19:33 | 6 | 167.70 |
| 06/17/2026 19:33 | 22 | 167.70 |
| 06/17/2026 19:33 | 8 | 167.70 |
| 06/17/2026 19:33 | 1 | 167.70 |
| 06/17/2026 19:33 | 1 | 167.70 |
| 06/17/2026 19:33 | 20 | 167.79 |
| 06/17/2026 19:33 | 8 | 167.79 |
| 06/17/2026 19:33 | 2 | 167.79 |
| 06/17/2026 19:33 | 24 | 167.83 |
| 06/17/2026 19:33 | 1 | 167.85 |
| 06/17/2026 19:33 | 1 | 167.92 |
| 06/17/2026 19:33 | 1 | 167.92 |
| 06/17/2026 19:33 | 1 | 167.99 |
| 06/17/2026 19:33 | 1 | 168.00 |
| 06/17/2026 19:32 | 16 | 168.00 |
| 06/17/2026 19:32 | 12 | 168.00 |
| 06/17/2026 19:32 | 1 | 168.04 |
| 06/17/2026 19:31 | 1 | 168.21 |
| 06/17/2026 19:31 | 1 | 168.33 |
| 06/17/2026 19:31 | 1 | 168.33 |
| 06/17/2026 19:31 | 1 | 168.33 |
| 06/17/2026 19:30 | 1 | 168.33 |
| 06/17/2026 19:30 | 1 | 168.33 |
| 06/17/2026 19:30 | 69 | 168.23 |
| 06/17/2026 19:30 | 1 | 168.35 |
| 06/17/2026 19:30 | 9 | 168.12 |
| 06/17/2026 19:30 | 1 | 168.29 |
| 06/17/2026 19:30 | 5 | 168.17 |
| 06/17/2026 19:30 | 1 | 168.17 |
| 06/17/2026 19:30 | 1 | 168.30 |
| 06/17/2026 19:30 | 4 | 168.17 |
| 06/17/2026 19:30 | 10 | 168.17 |
| 06/17/2026 19:30 | 100 | 168.19 |
| 06/17/2026 19:30 | 20 | 168.23 |
| 06/17/2026 19:30 | 69 | 168.25 |
| 06/17/2026 19:30 | 1 | 168.24 |
| 06/17/2026 19:30 | 1 | 168.24 |
| 06/17/2026 19:30 | 1 | 168.24 |
| 06/17/2026 19:30 | 6 | 168.24 |
| 06/17/2026 19:30 | 1 | 168.24 |
| 06/17/2026 19:30 | 5 | 168.25 |
| 06/17/2026 19:30 | 5 | 168.26 |
| 06/17/2026 19:30 | 5 | 168.26 |
| 06/17/2026 19:30 | 5 | 168.26 |
| 06/17/2026 19:29 | 1 | 168.39 |
| 06/17/2026 19:29 | 5 | 168.26 |
| 06/17/2026 19:28 | 1 | 168.51 |
| 06/17/2026 19:28 | 1 | 168.44 |
| 06/17/2026 19:27 | 1 | 168.44 |
| 06/17/2026 19:26 | 1 | 168.50 |
| 06/17/2026 19:23 | 1 | 168.51 |
| 06/17/2026 19:23 | 10 | 168.36 |
| 06/17/2026 19:22 | 1 | 168.49 |
| 06/17/2026 19:21 | 1 | 168.43 |
| 06/17/2026 19:19 | 1 | 168.24 |
| 06/17/2026 19:19 | 11 | 168.24 |
| 06/17/2026 19:19 | 1 | 168.24 |
| 06/17/2026 19:19 | 1 | 168.24 |
| 06/17/2026 19:19 | 1 | 168.32 |
| 06/17/2026 19:18 | 20 | 168.30 |
| 06/17/2026 19:18 | 6 | 168.35 |
| 06/17/2026 19:18 | 17 | 168.35 |
| 06/17/2026 19:18 | 1 | 168.36 |
| 06/17/2026 19:18 | 10 | 168.36 |
| 06/17/2026 19:18 | 51 | 168.36 |
| 06/17/2026 19:18 | 3 | 168.36 |
| 06/17/2026 19:18 | 1 | 168.36 |
| 06/17/2026 19:18 | 6 | 168.36 |
| 06/17/2026 19:18 | 1 | 168.36 |
| 06/17/2026 19:18 | 6 | 168.36 |
| 06/17/2026 19:18 | 1 | 168.36 |
| 06/17/2026 19:17 | 1 | 168.39 |
| 06/17/2026 19:17 | 1 | 168.65 |
| 06/17/2026 19:17 | 1 | 168.66 |
| 06/17/2026 19:16 | 1 | 168.46 |
| 06/17/2026 19:16 | 1 | 168.46 |
| 06/17/2026 19:16 | 4 | 168.65 |
| 06/17/2026 19:15 | 2 | 168.74 |
| 06/17/2026 19:13 | 2 | 168.53 |
| 06/17/2026 19:12 | 1 | 168.785 |
| 06/17/2026 19:11 | 2 | 168.63 |
| 06/17/2026 19:09 | 2 | 168.55 |
| 06/17/2026 19:09 | 2 | 168.63 |
| 06/17/2026 19:09 | 1 | 168.88 |
| 06/17/2026 19:09 | 1 | 168.88 |
| 06/17/2026 19:08 | 1 | 168.725 |
| 06/17/2026 19:08 | 28 | 168.49 |
| 06/17/2026 19:08 | 2 | 168.49 |
| 06/17/2026 19:08 | 3 | 168.49 |
| 06/17/2026 19:08 | 3 | 168.49 |
| 06/17/2026 19:08 | 100 | 168.49 |
| 06/17/2026 19:08 | 100 | 168.53 |
| 06/17/2026 19:08 | 20 | 168.56 |
| 06/17/2026 19:08 | 1 | 168.88 |
| 06/17/2026 19:08 | 1 | 168.88 |
| 06/17/2026 19:07 | 100 | 168.55 |
| 06/17/2026 19:07 | 1 | 168.58 |
| 06/17/2026 19:06 | 3 | 168.81 |
| 06/17/2026 19:04 | 1 | 168.82 |
| 06/17/2026 19:04 | 1 | 169.11 |
| 06/17/2026 19:04 | 1 | 168.945 |
| 06/17/2026 19:04 | 3 | 168.945 |
| 06/17/2026 19:03 | 1 | 169.08 |
| 06/17/2026 19:02 | 1 | 168.86 |
| 06/17/2026 19:02 | 10 | 168.59 |
| 06/17/2026 19:02 | 1 | 168.59 |
| 06/17/2026 19:02 | 1 | 168.72 |
| 06/17/2026 19:02 | 1 | 168.72 |
| 06/17/2026 19:02 | 1 | 168.72 |
| 06/17/2026 19:02 | 100 | 168.72 |
| 06/17/2026 19:02 | 1 | 168.77 |
| 06/17/2026 19:02 | 1 | 168.77 |
| 06/17/2026 19:01 | 29 | 168.78 |
| 06/17/2026 19:01 | 2 | 168.91 |
| 06/17/2026 19:00 | 1 | 168.84 |
| 06/17/2026 18:59 | 10 | 169.00 |
| 06/17/2026 18:59 | 5 | 169.07 |
| 06/17/2026 18:58 | 1 | 168.91 |
| 06/17/2026 18:58 | 1 | 168.91 |
| 06/17/2026 18:58 | 1 | 168.90 |
| 06/17/2026 18:58 | 11 | 168.90 |
| 06/17/2026 18:58 | 8 | 168.91 |
| 06/17/2026 18:58 | 11 | 168.91 |
| 06/17/2026 18:58 | 10 | 168.91 |
| 06/17/2026 18:58 | 8 | 168.91 |
| 06/17/2026 18:58 | 10 | 168.91 |
| 06/17/2026 18:58 | 7 | 168.91 |
| 06/17/2026 18:58 | 93 | 168.91 |
| 06/17/2026 18:58 | 4 | 168.91 |
| 06/17/2026 18:58 | 54 | 168.92 |
| 06/17/2026 18:58 | 1 | 168.92 |
| 06/17/2026 18:58 | 2 | 169.11 |
| 06/17/2026 18:58 | 1 | 168.94 |
| 06/17/2026 18:58 | 1 | 169.00 |
| 06/17/2026 18:57 | 6 | 168.99 |
| 06/17/2026 18:57 | 32 | 169.02 |
| 06/17/2026 18:57 | 2 | 169.02 |
| 06/17/2026 18:57 | 1 | 169.02 |
| 06/17/2026 18:57 | 8 | 169.10 |
| 06/17/2026 18:57 | 5 | 169.10 |
| 06/17/2026 18:57 | 8 | 169.12 |
| 06/17/2026 18:57 | 7 | 169.10 |
| 06/17/2026 18:57 | 9 | 169.12 |
| 06/17/2026 18:57 | 2 | 169.12 |
| 06/17/2026 18:57 | 2 | 169.12 |
| 06/17/2026 18:57 | 10 | 169.205 |
| 06/17/2026 18:57 | 3 | 169.205 |
| 06/17/2026 18:55 | 1 | 169.205 |
| 06/17/2026 18:55 | 1 | 169.02 |
| 06/17/2026 18:55 | 1 | 169.09 |
| 06/17/2026 18:55 | 1 | 169.30 |
| 06/17/2026 18:54 | 8 | 169.265 |
| 06/17/2026 18:54 | 9 | 169.26 |
| 06/17/2026 18:54 | 1 | 169.26 |
| 06/17/2026 18:54 | 1 | 169.13 |
| 06/17/2026 18:54 | 1 | 169.14 |
| 06/17/2026 18:54 | 4 | 169.14 |
| 06/17/2026 18:54 | 1 | 169.15 |
| 06/17/2026 18:54 | 1 | 169.23 |
| 06/17/2026 18:53 | 1 | 169.22 |
| 06/17/2026 18:53 | 10 | 169.17 |
| 06/17/2026 18:53 | 1 | 169.10 |
| 06/17/2026 18:53 | 99 | 169.10 |
| 06/17/2026 18:53 | 1 | 169.04 |
| 06/17/2026 18:53 | 10 | 168.98 |
| 06/17/2026 18:53 | 5 | 168.98 |
| 06/17/2026 18:53 | 5 | 168.98 |
| 06/17/2026 18:53 | 5 | 168.90 |
| 06/17/2026 18:53 | 2 | 168.84 |
| 06/17/2026 18:53 | 100 | 168.90 |
| 06/17/2026 18:53 | 4 | 168.90 |
| 06/17/2026 18:53 | 5 | 168.78 |
| 06/17/2026 18:53 | 100 | 168.79 |
| 06/17/2026 18:53 | 10 | 168.90 |
| 06/17/2026 18:53 | 6 | 168.90 |
| 06/17/2026 18:53 | 86 | 168.90 |
| 06/17/2026 18:53 | 3 | 168.90 |
| 06/17/2026 18:53 | 12 | 168.90 |
| 06/17/2026 18:53 | 50 | 168.89 |
| 06/17/2026 18:53 | 50 | 168.87 |
| 06/17/2026 18:53 | 20 | 168.89 |
| 06/17/2026 18:53 | 97 | 168.86 |
| 06/17/2026 18:53 | 3 | 168.86 |
| 06/17/2026 18:52 | 1 | 168.86 |
| 06/17/2026 18:52 | 1 | 168.86 |
| 06/17/2026 18:52 | 1 | 168.90 |
| 06/17/2026 18:52 | 11 | 168.88 |
| 06/17/2026 18:51 | 1 | 168.73 |
| 06/17/2026 18:51 | 61 | 168.72 |
| 06/17/2026 18:51 | 10 | 168.70 |
| 06/17/2026 18:51 | 40 | 168.69 |
| 06/17/2026 18:51 | 50 | 168.67 |
| 06/17/2026 18:51 | 13 | 168.67 |
| 06/17/2026 18:51 | 15 | 168.67 |
| 06/17/2026 18:51 | 1 | 168.805 |
| 06/17/2026 18:50 | 10 | 168.93 |
| 06/17/2026 18:50 | 1 | 168.85 |
| 06/17/2026 18:50 | 19 | 168.85 |
| 06/17/2026 18:50 | 1 | 168.85 |
| 06/17/2026 18:50 | 1 | 168.88 |
| 06/17/2026 18:50 | 5 | 168.78 |
| 06/17/2026 18:50 | 1 | 168.68 |
| 06/17/2026 18:50 | 13 | 168.68 |
| 06/17/2026 18:50 | 8 | 168.75 |
| 06/17/2026 18:50 | 2 | 168.75 |
| 06/17/2026 18:49 | 10 | 168.89 |
| 06/17/2026 18:49 | 10 | 168.89 |
| 06/17/2026 18:49 | 1 | 169.04 |
| 06/17/2026 18:49 | 4 | 169.01 |
| 06/17/2026 18:49 | 1 | 168.90 |
| 06/17/2026 18:49 | 100 | 168.94 |
| 06/17/2026 18:49 | 5 | 168.88 |
| 06/17/2026 18:49 | 1 | 168.88 |
| 06/17/2026 18:49 | 1 | 168.90 |
| 06/17/2026 18:49 | 5 | 168.90 |
| 06/17/2026 18:49 | 10 | 169.01 |
| 06/17/2026 18:49 | 50 | 169.01 |
| 06/17/2026 18:49 | 60 | 169.01 |
| 06/17/2026 18:49 | 20 | 169.04 |
| 06/17/2026 18:49 | 200 | 168.98 |
| 06/17/2026 18:49 | 5 | 168.98 |
| 06/17/2026 18:49 | 3 | 168.98 |
| 06/17/2026 18:49 | 1 | 168.98 |
| 06/17/2026 18:49 | 9 | 169.03 |
| 06/17/2026 18:49 | 1 | 169.03 |
| 06/17/2026 18:49 | 8 | 169.04 |
| 06/17/2026 18:49 | 1 | 169.04 |
| 06/17/2026 18:49 | 1 | 169.04 |
| 06/17/2026 18:49 | 10 | 169.04 |
| 06/17/2026 18:49 | 1 | 169.04 |
| 06/17/2026 18:49 | 10 | 169.04 |
| 06/17/2026 18:49 | 1 | 169.04 |
| 06/17/2026 18:49 | 58 | 169.23 |
| 06/17/2026 18:49 | 100 | 169.23 |
| 06/17/2026 18:49 | 50 | 169.19 |
| 06/17/2026 18:49 | 9 | 169.15 |
| 06/17/2026 18:49 | 1 | 169.15 |
| 06/17/2026 18:49 | 13 | 169.15 |
| 06/17/2026 18:49 | 4 | 169.15 |
| 06/17/2026 18:49 | 1 | 169.15 |
| 06/17/2026 18:49 | 95 | 168.90 |
| 06/17/2026 18:49 | 12 | 168.90 |
| 06/17/2026 18:49 | 10 | 168.91 |
| 06/17/2026 18:49 | 5 | 168.98 |
| 06/17/2026 18:49 | 5 | 168.98 |
| 06/17/2026 18:48 | 2 | 168.99 |
| 06/17/2026 18:48 | 1 | 168.99 |
| 06/17/2026 18:48 | 1 | 169.11 |
| 06/17/2026 18:48 | 6 | 169.06 |
| 06/17/2026 18:48 | 11 | 169.06 |
| 06/17/2026 18:48 | 2 | 169.06 |
| 06/17/2026 18:48 | 19 | 169.07 |
| 06/17/2026 18:48 | 1 | 169.06 |
| 06/17/2026 18:48 | 10 | 169.13 |
| 06/17/2026 18:48 | 6 | 169.13 |
| 06/17/2026 18:48 | 8 | 168.98 |
| 06/17/2026 18:48 | 2 | 168.99 |
| 06/17/2026 18:48 | 1 | 169.00 |
| 06/17/2026 18:48 | 1 | 169.295 |
| 06/17/2026 18:47 | 4 | 169.21 |
| 06/17/2026 18:47 | 10 | 169.21 |
| 06/17/2026 18:47 | 1 | 169.21 |
| 06/17/2026 18:47 | 1 | 169.41 |
| 06/17/2026 18:46 | 7 | 169.375 |
| 06/17/2026 18:46 | 25 | 169.27 |
| 06/17/2026 18:46 | 5 | 169.21 |
| 06/17/2026 18:46 | 1 | 169.26 |
| 06/17/2026 18:46 | 10 | 169.28 |
| 06/17/2026 18:46 | 1 | 169.28 |
| 06/17/2026 18:46 | 1 | 169.29 |
| 06/17/2026 18:46 | 14 | 169.61 |
| 06/17/2026 18:46 | 50 | 169.51 |
| 06/17/2026 18:44 | 63 | 169.31 |
| 06/17/2026 18:44 | 1 | 169.32 |
| 06/17/2026 18:44 | 1 | 169.45 |
| 06/17/2026 18:44 | 9 | 169.34 |
| 06/17/2026 18:44 | 1 | 169.34 |
| 06/17/2026 18:43 | 3 | 169.50 |
| 06/17/2026 18:43 | 15 | 169.43 |
| 06/17/2026 18:43 | 1 | 169.43 |
| 06/17/2026 18:43 | 1 | 169.45 |
| 06/17/2026 18:43 | 16 | 169.47 |
| 06/17/2026 18:43 | 9 | 169.48 |
| 06/17/2026 18:43 | 4 | 169.55 |
| 06/17/2026 18:43 | 1 | 169.56 |
| 06/17/2026 18:43 | 32 | 169.57 |
| 06/17/2026 18:43 | 1 | 169.57 |
| 06/17/2026 18:43 | 1 | 169.57 |
| 06/17/2026 18:43 | 4 | 169.57 |
| 06/17/2026 18:43 | 2 | 169.57 |
| 06/17/2026 18:43 | 4 | 169.61 |
| 06/17/2026 18:43 | 5 | 169.63 |
| 06/17/2026 18:43 | 1 | 169.66 |
| 06/17/2026 18:43 | 5 | 169.67 |
| 06/17/2026 18:43 | 2 | 169.67 |
| 06/17/2026 18:43 | 3 | 169.90 |
| 06/17/2026 18:42 | 3 | 169.89 |
| 06/17/2026 18:42 | 3 | 169.92 |
| 06/17/2026 18:42 | 3 | 169.88 |
| 06/17/2026 18:42 | 1 | 169.79 |
| 06/17/2026 18:42 | 1 | 169.79 |
| 06/17/2026 18:42 | 4 | 169.79 |
| 06/17/2026 18:41 | 2 | 169.96 |
| 06/17/2026 18:41 | 3 | 169.94 |
| 06/17/2026 18:41 | 3 | 169.97 |
| 06/17/2026 18:41 | 11 | 170.08 |
| 06/17/2026 18:41 | 11 | 169.99 |
| 06/17/2026 18:40 | 3 | 170.08 |
| 06/17/2026 18:39 | 1 | 170.03 |
| 06/17/2026 18:39 | 12 | 169.75 |
| 06/17/2026 18:38 | 1 | 170.05 |
| 06/17/2026 18:37 | 3 | 169.78 |
| 06/17/2026 18:37 | 3 | 169.96 |
| 06/17/2026 18:36 | 2 | 169.86 |
| 06/17/2026 18:36 | 3 | 169.94 |
| 06/17/2026 18:35 | 1 | 169.96 |
| 06/17/2026 18:34 | 1 | 169.70 |
| 06/17/2026 18:34 | 2 | 169.69 |
| 06/17/2026 18:34 | 1 | 169.79 |
| 06/17/2026 18:34 | 1 | 169.79 |
| 06/17/2026 18:34 | 10 | 169.79 |
| 06/17/2026 18:34 | 1 | 169.79 |
| 06/17/2026 18:34 | 1 | 169.69 |
| 06/17/2026 18:34 | 3 | 169.69 |
| 06/17/2026 18:34 | 1 | 169.96 |
| 06/17/2026 18:34 | 9 | 169.85 |
| 06/17/2026 18:34 | 1 | 169.88 |
| 06/17/2026 18:34 | 4 | 169.88 |
| 06/17/2026 18:34 | 1 | 169.89 |
| 06/17/2026 18:34 | 1 | 169.90 |
| 06/17/2026 18:34 | 2 | 169.90 |
| 06/17/2026 18:34 | 26 | 169.90 |
| 06/17/2026 18:34 | 21 | 169.90 |
| 06/17/2026 18:34 | 2 | 169.91 |
| 06/17/2026 18:34 | 5 | 169.91 |
| 06/17/2026 18:34 | 1 | 169.91 |
| 06/17/2026 18:34 | 1 | 169.92 |
| 06/17/2026 18:34 | 10 | 169.92 |
| 06/17/2026 18:34 | 5 | 169.92 |
| 06/17/2026 18:34 | 1 | 169.92 |
| 06/17/2026 18:34 | 1 | 169.92 |
| 06/17/2026 18:34 | 26 | 169.92 |
| 06/17/2026 18:34 | 46 | 169.92 |
| 06/17/2026 18:34 | 7 | 169.92 |
| 06/17/2026 18:34 | 32 | 169.92 |
| 06/17/2026 18:34 | 7 | 169.92 |
| 06/17/2026 18:34 | 100 | 169.92 |
| 06/17/2026 18:34 | 1 | 169.92 |
| 06/17/2026 18:34 | 3 | 169.92 |
| 06/17/2026 18:34 | 1 | 170.11 |
| 06/17/2026 18:33 | 1 | 170.17 |
| 06/17/2026 18:33 | 1 | 170.16 |
| 06/17/2026 18:32 | 1 | 170.17 |
| 06/17/2026 18:32 | 1 | 170.00 |
| 06/17/2026 18:32 | 1 | 170.00 |
| 06/17/2026 18:32 | 8 | 170.00 |
| 06/17/2026 18:31 | 3 | 170.23 |
| 06/17/2026 18:30 | 3 | 170.15 |
| 06/17/2026 18:30 | 6 | 169.94 |
| 06/17/2026 18:30 | 5 | 169.95 |
| 06/17/2026 18:30 | 16 | 169.95 |
| 06/17/2026 18:30 | 1 | 169.97 |
| 06/17/2026 18:30 | 5 | 169.98 |
| 06/17/2026 18:30 | 5 | 169.98 |
| 06/17/2026 18:30 | 5 | 169.98 |
| 06/17/2026 18:30 | 6 | 169.98 |
| 06/17/2026 18:30 | 3 | 170.21 |
| 06/17/2026 18:30 | 3 | 170.18 |
| 06/17/2026 18:30 | 1 | 170.06 |
| 06/17/2026 18:30 | 5 | 170.14 |
| 06/17/2026 18:30 | 1 | 170.14 |
| 06/17/2026 18:30 | 5 | 170.14 |
| 06/17/2026 18:30 | 1 | 170.14 |
| 06/17/2026 18:30 | 4 | 170.14 |
| 06/17/2026 18:30 | 1 | 170.14 |
| 06/17/2026 18:30 | 3 | 170.34 |
| 06/17/2026 18:29 | 1 | 170.15 |
| 06/17/2026 18:29 | 1 | 170.16 |
| 06/17/2026 18:29 | 1 | 170.17 |
| 06/17/2026 18:29 | 1 | 170.17 |
| 06/17/2026 18:29 | 1 | 170.18 |
| 06/17/2026 18:29 | 27 | 170.19 |
| 06/17/2026 18:29 | 1 | 170.19 |
| 06/17/2026 18:29 | 3 | 170.20 |
| 06/17/2026 18:29 | 3 | 170.20 |
| 06/17/2026 18:29 | 14 | 170.20 |
| 06/17/2026 18:29 | 3 | 170.20 |
| 06/17/2026 18:29 | 20 | 170.20 |
| 06/17/2026 18:29 | 1 | 170.20 |
| 06/17/2026 18:29 | 6 | 170.20 |
| 06/17/2026 18:29 | 100 | 170.20 |
| 06/17/2026 18:29 | 1 | 170.21 |
| 06/17/2026 18:29 | 1 | 170.21 |
| 06/17/2026 18:29 | 2 | 170.23 |
| 06/17/2026 18:29 | 28 | 170.23 |
| 06/17/2026 18:29 | 11 | 170.23 |
| 06/17/2026 18:29 | 4 | 170.23 |
| 06/17/2026 18:29 | 26 | 170.23 |
| 06/17/2026 18:29 | 5 | 170.23 |
| 06/17/2026 18:29 | 4 | 170.23 |
| 06/17/2026 18:29 | 1 | 170.23 |
| 06/17/2026 18:29 | 1 | 170.23 |
| 06/17/2026 18:29 | 3 | 170.23 |
| 06/17/2026 18:29 | 13 | 170.23 |
| 06/17/2026 18:29 | 18 | 170.23 |
| 06/17/2026 18:29 | 12 | 170.23 |
| 06/17/2026 18:29 | 13 | 170.23 |
| 06/17/2026 18:29 | 3 | 170.43 |
| 06/17/2026 18:28 | 3 | 170.47 |
| 06/17/2026 18:28 | 1 | 170.49 |
| 06/17/2026 18:28 | 10 | 170.27 |
| 06/17/2026 18:28 | 1 | 170.27 |
| 06/17/2026 18:28 | 1 | 170.34 |
| 06/17/2026 18:27 | 2 | 170.45 |
| 06/17/2026 18:26 | 3 | 170.41 |
| 06/17/2026 18:25 | 1 | 170.25 |
| 06/17/2026 18:25 | 10 | 170.25 |
| 06/17/2026 18:25 | 1 | 170.25 |
| 06/17/2026 18:25 | 1 | 170.28 |
| 06/17/2026 18:25 | 3 | 170.49 |
| 06/17/2026 18:24 | 3 | 170.55 |
| 06/17/2026 18:23 | 6 | 170.55 |
| 06/17/2026 18:22 | 3 | 170.54 |
| 06/17/2026 18:22 | 3 | 170.54 |
| 06/17/2026 18:22 | 3 | 170.47 |
| 06/17/2026 18:22 | 2 | 170.31 |
| 06/17/2026 18:22 | 8 | 170.31 |
| 06/17/2026 18:22 | 3 | 170.31 |
| 06/17/2026 18:22 | 6 | 170.32 |
| 06/17/2026 18:22 | 6 | 170.33 |
| 06/17/2026 18:22 | 6 | 170.33 |
| 06/17/2026 18:22 | 1 | 170.33 |
| 06/17/2026 18:21 | 5 | 170.36 |
| 06/17/2026 18:21 | 6 | 170.36 |
| 06/17/2026 18:21 | 11 | 170.41 |
| 06/17/2026 18:21 | 5 | 170.39 |
| 06/17/2026 18:20 | 28 | 170.575 |
| 06/17/2026 18:20 | 1 | 170.575 |
| 06/17/2026 18:20 | 1 | 170.63 |
| 06/17/2026 18:20 | 2 | 170.63 |
| 06/17/2026 18:20 | 1 | 170.46 |
| 06/17/2026 18:20 | 1 | 170.46 |
| 06/17/2026 18:20 | 1 | 170.47 |
| 06/17/2026 18:20 | 1 | 170.53 |
| 06/17/2026 18:19 | 1 | 170.61 |
| 06/17/2026 18:19 | 3 | 170.66 |
| 06/17/2026 18:18 | 5 | 170.665 |
| 06/17/2026 18:18 | 3 | 170.665 |
| 06/17/2026 18:18 | 1 | 170.665 |
| 06/17/2026 18:18 | 1 | 170.665 |
| 06/17/2026 18:18 | 1 | 170.49 |
| 06/17/2026 18:18 | 5 | 170.50 |
| 06/17/2026 18:18 | 100 | 170.60 |
| 06/17/2026 18:18 | 1 | 170.60 |
| 06/17/2026 18:17 | 13 | 170.60 |
| 06/17/2026 18:17 | 6 | 170.695 |
| 06/17/2026 18:16 | 4 | 171.04 |
| 06/17/2026 18:16 | 6 | 171.04 |
| 06/17/2026 18:14 | 1 | 170.93 |
| 06/17/2026 18:14 | 10 | 170.89 |
| 06/17/2026 18:13 | 1 | 170.81 |
| 06/17/2026 18:13 | 1 | 170.81 |
| 06/17/2026 18:13 | 1 | 170.81 |
| 06/17/2026 18:13 | 2 | 170.81 |
| 06/17/2026 18:13 | 5 | 170.81 |
| 06/17/2026 18:13 | 1 | 170.81 |
| 06/17/2026 18:13 | 2 | 170.73 |
| 06/17/2026 18:13 | 1 | 170.73 |
| 06/17/2026 18:13 | 2 | 170.88 |
| 06/17/2026 18:13 | 3 | 170.81 |
| 06/17/2026 18:13 | 8 | 170.895 |
| 06/17/2026 18:11 | 10 | 170.87 |
| 06/17/2026 18:11 | 17 | 170.87 |
| 06/17/2026 18:11 | 14 | 170.87 |
| 06/17/2026 18:11 | 3 | 170.87 |
| 06/17/2026 18:11 | 3 | 170.73 |
| 06/17/2026 18:11 | 7 | 170.75 |
| 06/17/2026 18:11 | 3 | 170.75 |
| 06/17/2026 18:11 | 6 | 170.75 |
| 06/17/2026 18:11 | 5 | 170.70 |
| 06/17/2026 18:11 | 3 | 170.69 |
| 06/17/2026 18:11 | 3 | 170.50 |
| 06/17/2026 18:11 | 3 | 170.50 |
| 06/17/2026 18:11 | 3 | 170.50 |
| 06/17/2026 18:11 | 2 | 170.50 |
| 06/17/2026 18:11 | 1 | 170.50 |
| 06/17/2026 18:11 | 1 | 170.50 |
| 06/17/2026 18:11 | 1 | 170.50 |
| 06/17/2026 18:10 | 3 | 170.71 |
| 06/17/2026 18:10 | 1 | 170.63 |
| 06/17/2026 18:10 | 1 | 170.64 |
| 06/17/2026 18:10 | 1 | 170.64 |
| 06/17/2026 18:10 | 1 | 170.64 |
| 06/17/2026 18:10 | 1 | 170.65 |
| 06/17/2026 18:10 | 1 | 170.66 |
| 06/17/2026 18:10 | 13 | 170.66 |
| 06/17/2026 18:10 | 14 | 170.66 |
| 06/17/2026 18:10 | 14 | 170.66 |
| 06/17/2026 18:10 | 100 | 170.66 |
| 06/17/2026 18:10 | 19 | 170.66 |
| 06/17/2026 18:10 | 1 | 170.66 |
| 06/17/2026 18:10 | 3 | 170.66 |
| 06/17/2026 18:10 | 3 | 170.66 |
| 06/17/2026 18:10 | 3 | 170.66 |
| 06/17/2026 18:10 | 5 | 170.66 |
| 06/17/2026 18:10 | 3 | 170.67 |
| 06/17/2026 18:10 | 1 | 170.67 |
| 06/17/2026 18:10 | 1 | 170.67 |
| 06/17/2026 18:10 | 26 | 170.68 |
| 06/17/2026 18:10 | 1 | 170.69 |
| 06/17/2026 18:10 | 2 | 170.72 |
| 06/17/2026 18:10 | 3 | 170.89 |
| 06/17/2026 18:09 | 2 | 170.88 |
| 06/17/2026 18:09 | 27 | 171.00 |
| 06/17/2026 18:08 | 9 | 171.00 |
| 06/17/2026 18:08 | 1 | 170.79 |
| 06/17/2026 18:08 | 3 | 170.77 |
| 06/17/2026 18:08 | 2 | 170.875 |
| 06/17/2026 18:08 | 1 | 170.875 |
| 06/17/2026 18:08 | 1 | 170.875 |
| 06/17/2026 18:08 | 1 | 170.73 |
| 06/17/2026 18:08 | 29 | 170.73 |
| 06/17/2026 18:08 | 31 | 170.74 |
| 06/17/2026 18:07 | 1 | 170.78 |
| 06/17/2026 18:07 | 1 | 170.875 |
| 06/17/2026 18:07 | 61 | 170.78 |
| 06/17/2026 18:07 | 31 | 170.78 |
| 06/17/2026 18:07 | 3 | 170.90 |
| 06/17/2026 18:07 | 6 | 170.90 |
| 06/17/2026 18:07 | 1 | 170.90 |
| 06/17/2026 18:07 | 3 | 170.90 |
| 06/17/2026 18:07 | 1 | 170.90 |
| 06/17/2026 18:07 | 12 | 170.90 |
| 06/17/2026 18:06 | 1 | 170.75 |
| 06/17/2026 18:06 | 9 | 170.75 |
| 06/17/2026 18:06 | 61 | 170.75 |
| 06/17/2026 18:05 | 1 | 170.90 |
| 06/17/2026 18:05 | 10 | 170.91 |
| 06/17/2026 18:05 | 1 | 170.91 |
| 06/17/2026 18:05 | 20 | 170.94 |
| 06/17/2026 18:05 | 19 | 170.95 |
| 06/17/2026 18:05 | 1 | 170.96 |
| 06/17/2026 18:03 | 23 | 170.965 |
| 06/17/2026 18:03 | 23 | 170.965 |
| 06/17/2026 18:03 | 23 | 170.965 |
| 06/17/2026 18:03 | 3 | 171.02 |
| 06/17/2026 18:03 | 3 | 171.02 |
| 06/17/2026 18:01 | 50 | 171.00 |
| 06/17/2026 18:01 | 2 | 170.88 |
| 06/17/2026 18:01 | 1 | 170.75 |
| 06/17/2026 18:01 | 100 | 170.75 |
| 06/17/2026 18:01 | 27 | 170.76 |
| 06/17/2026 18:01 | 10 | 170.76 |
| 06/17/2026 18:01 | 3 | 170.76 |
| 06/17/2026 18:01 | 1 | 170.76 |
| 06/17/2026 18:01 | 1 | 170.76 |
| 06/17/2026 18:01 | 6 | 170.76 |
| 06/17/2026 18:01 | 6 | 170.76 |
| 06/17/2026 18:01 | 1 | 170.76 |
| 06/17/2026 18:01 | 2 | 170.76 |
| 06/17/2026 18:01 | 5 | 170.76 |
| 06/17/2026 18:01 | 3 | 170.77 |
| 06/17/2026 18:01 | 5 | 170.77 |
| 06/17/2026 18:01 | 1 | 170.91 |
| 06/17/2026 17:59 | 1 | 171.205 |
| 06/17/2026 17:58 | 1 | 171.205 |
| 06/17/2026 17:58 | 3 | 171.205 |
| 06/17/2026 17:57 | 1 | 171.205 |
| 06/17/2026 17:56 | 1 | 171.205 |
| 06/17/2026 17:56 | 1 | 171.10 |
| 06/17/2026 17:55 | 2 | 171.205 |
| 06/17/2026 17:52 | 1 | 171.205 |
| 06/17/2026 17:52 | 1 | 171.16 |
| 06/17/2026 17:52 | 1 | 171.16 |
| 06/17/2026 17:52 | 20 | 171.41 |
| 06/17/2026 17:52 | 1 | 171.42 |
| 06/17/2026 17:52 | 2 | 171.42 |
| 06/17/2026 17:48 | 5 | 171.55 |
| 06/17/2026 17:47 | 10 | 171.43 |
| 06/17/2026 17:47 | 6 | 171.43 |
| 06/17/2026 17:47 | 1 | 171.43 |
| 06/17/2026 17:47 | 6 | 171.41 |
| 06/17/2026 17:47 | 6 | 171.41 |
| 06/17/2026 17:47 | 10 | 171.40 |
| 06/17/2026 17:47 | 6 | 171.40 |
| 06/17/2026 17:47 | 20 | 171.40 |
| 06/17/2026 17:47 | 8 | 171.40 |
| 06/17/2026 17:47 | 16 | 171.40 |
| 06/17/2026 17:47 | 56 | 171.40 |
| 06/17/2026 17:47 | 19 | 171.40 |
| 06/17/2026 17:47 | 23 | 171.40 |
| 06/17/2026 17:47 | 29 | 171.40 |
| 06/17/2026 17:47 | 50 | 171.39 |
| 06/17/2026 17:47 | 10 | 171.39 |
| 06/17/2026 17:47 | 6 | 171.39 |
| 06/17/2026 17:47 | 20 | 171.30 |
| 06/17/2026 17:46 | 3 | 171.25 |
| 06/17/2026 17:46 | 4 | 171.25 |
| 06/17/2026 17:46 | 22 | 171.25 |
| 06/17/2026 17:46 | 33 | 171.215 |
| 06/17/2026 17:45 | 1 | 171.215 |
| 06/17/2026 17:45 | 1 | 171.215 |
| 06/17/2026 17:45 | 47 | 171.215 |
| 06/17/2026 17:45 | 3 | 171.085 |
| 06/17/2026 17:45 | 9 | 171.215 |
| 06/17/2026 17:45 | 1 | 171.07 |
| 06/17/2026 17:45 | 3 | 171.07 |
| 06/17/2026 17:45 | 4 | 171.085 |
| 06/17/2026 17:45 | 1 | 171.25 |
| 06/17/2026 17:44 | 2 | 171.23 |
| 06/17/2026 17:44 | 3 | 171.08 |
| 06/17/2026 17:44 | 3 | 171.085 |
| 06/17/2026 17:44 | 3 | 171.085 |
| 06/17/2026 17:44 | 3 | 171.085 |
| 06/17/2026 17:44 | 3 | 171.085 |
| 06/17/2026 17:44 | 18 | 171.25 |
| 06/17/2026 17:44 | 100 | 171.215 |
| 06/17/2026 17:44 | 100 | 171.21 |
| 06/17/2026 17:44 | 100 | 171.21 |
| 06/17/2026 17:44 | 3 | 171.24 |
| 06/17/2026 17:44 | 7 | 171.24 |
| 06/17/2026 17:44 | 45 | 171.24 |
| 06/17/2026 17:44 | 5 | 171.24 |
| 06/17/2026 17:44 | 5 | 171.24 |
| 06/17/2026 17:44 | 4 | 171.22 |
| 06/17/2026 17:44 | 8 | 171.22 |
| 06/17/2026 17:44 | 5 | 171.22 |
| 06/17/2026 17:44 | 20 | 171.22 |
| 06/17/2026 17:44 | 20 | 171.22 |
| 06/17/2026 17:44 | 16 | 171.21 |
| 06/17/2026 17:44 | 84 | 171.21 |
| 06/17/2026 17:44 | 10 | 171.21 |
| 06/17/2026 17:44 | 16 | 171.21 |
| 06/17/2026 17:44 | 84 | 171.21 |
| 06/17/2026 17:44 | 32 | 171.20 |
| 06/17/2026 17:44 | 55 | 171.16 |
| 06/17/2026 17:42 | 12 | 170.93 |
| 06/17/2026 17:42 | 1 | 170.86 |
| 06/17/2026 17:42 | 1 | 170.86 |
| 06/17/2026 17:42 | 1 | 170.86 |
| 06/17/2026 17:42 | 1 | 170.86 |
| 06/17/2026 17:42 | 1 | 170.86 |
| 06/17/2026 17:42 | 1 | 170.95 |
| 06/17/2026 17:42 | 1 | 170.95 |
| 06/17/2026 17:42 | 1 | 170.95 |
| 06/17/2026 17:41 | 3 | 170.89 |
| 06/17/2026 17:40 | 3 | 170.89 |
| 06/17/2026 17:40 | 3 | 170.89 |
| 06/17/2026 17:38 | 1 | 171.17 |
| 06/17/2026 17:38 | 25 | 170.89 |
| 06/17/2026 17:38 | 25 | 170.89 |
| 06/17/2026 17:38 | 25 | 170.89 |
| 06/17/2026 17:37 | 20 | 171.05 |
| 06/17/2026 17:37 | 20 | 171.06 |
| 06/17/2026 17:36 | 20 | 171.06 |
| 06/17/2026 17:36 | 20 | 171.06 |
| 06/17/2026 17:34 | 20 | 171.25 |
| 06/17/2026 17:33 | 1 | 171.05 |
| 06/17/2026 17:33 | 4 | 170.97 |
| 06/17/2026 17:33 | 4 | 170.97 |
| 06/17/2026 17:33 | 4 | 170.97 |
| 06/17/2026 17:31 | 1 | 170.78 |
| 06/17/2026 17:30 | 1 | 171.02 |
| 06/17/2026 17:30 | 1 | 170.50 |
| 06/17/2026 17:29 | 3 | 170.96 |
| 06/17/2026 17:28 | 3 | 170.96 |
| 06/17/2026 17:28 | 3 | 170.96 |
| 06/17/2026 17:28 | 2 | 170.80 |
| 06/17/2026 17:27 | 3 | 170.90 |
| 06/17/2026 17:27 | 1 | 170.44 |
| 06/17/2026 17:26 | 3 | 170.84 |
| 06/17/2026 17:26 | 5 | 170.54 |
| 06/17/2026 17:26 | 2 | 170.70 |
| 06/17/2026 17:26 | 2 | 170.70 |
| 06/17/2026 17:26 | 2 | 170.70 |
| 06/17/2026 17:26 | 2 | 170.70 |
| 06/17/2026 17:26 | 2 | 170.70 |
| 06/17/2026 17:26 | 1 | 170.67 |
| 06/17/2026 17:26 | 3 | 170.69 |
| 06/17/2026 17:26 | 2 | 170.70 |
| 06/17/2026 17:26 | 6 | 170.70 |
| 06/17/2026 17:26 | 6 | 170.70 |
| 06/17/2026 17:26 | 6 | 170.70 |
| 06/17/2026 17:26 | 3 | 170.75 |
| 06/17/2026 17:26 | 1 | 170.75 |
| 06/17/2026 17:26 | 1 | 170.75 |
| 06/17/2026 17:26 | 1 | 170.75 |
| 06/17/2026 17:26 | 19 | 170.75 |
| 06/17/2026 17:26 | 10 | 170.75 |
| 06/17/2026 17:26 | 1 | 170.75 |
| 06/17/2026 17:26 | 1 | 170.75 |
| 06/17/2026 17:26 | 3 | 170.76 |
| 06/17/2026 17:26 | 2 | 170.77 |
| 06/17/2026 17:26 | 6 | 170.77 |
| 06/17/2026 17:26 | 22 | 170.81 |
| 06/17/2026 17:26 | 8 | 170.81 |
| 06/17/2026 17:26 | 7 | 170.78 |
| 06/17/2026 17:26 | 7 | 170.78 |
| 06/17/2026 17:26 | 25 | 170.79 |
| 06/17/2026 17:26 | 65 | 170.79 |
| 06/17/2026 17:26 | 5 | 170.95 |
| 06/17/2026 17:26 | 10 | 170.99 |
| 06/17/2026 17:26 | 3 | 170.99 |
| 06/17/2026 17:26 | 14 | 170.79 |
| 06/17/2026 17:26 | 14 | 170.79 |
| 06/17/2026 17:26 | 74 | 170.79 |
| 06/17/2026 17:26 | 101 | 170.79 |
| 06/17/2026 17:26 | 19 | 170.79 |
| 06/17/2026 17:26 | 30 | 171.02 |
| 06/17/2026 17:25 | 19 | 171.10 |
| 06/17/2026 17:25 | 3 | 171.435 |
| 06/17/2026 17:25 | 2 | 171.435 |
| 06/17/2026 17:24 | 1 | 171.435 |
| 06/17/2026 17:24 | 1 | 171.435 |
| 06/17/2026 17:24 | 1 | 171.435 |
| 06/17/2026 17:24 | 1 | 171.09 |
| 06/17/2026 17:23 | 21 | 171.51 |
| 06/17/2026 17:23 | 13 | 171.355 |
| 06/17/2026 17:22 | 25 | 171.35 |
| 06/17/2026 17:22 | 25 | 171.35 |
| 06/17/2026 17:22 | 25 | 171.355 |
| 06/17/2026 17:22 | 6 | 171.59 |
| 06/17/2026 17:22 | 1 | 171.45 |
| 06/17/2026 17:22 | 10 | 171.42 |
| 06/17/2026 17:22 | 1 | 171.42 |
| 06/17/2026 17:21 | 1 | 171.345 |
| 06/17/2026 17:21 | 22 | 171.37 |
| 06/17/2026 17:21 | 40 | 171.36 |
| 06/17/2026 17:20 | 1 | 171.37 |
| 06/17/2026 17:20 | 4 | 171.365 |
| 06/17/2026 17:20 | 2 | 171.41 |
| 06/17/2026 17:20 | 6 | 171.41 |
| 06/17/2026 17:20 | 2 | 171.41 |
| 06/17/2026 17:19 | 20 | 171.23 |
| 06/17/2026 17:19 | 10 | 171.40 |
| 06/17/2026 17:19 | 20 | 171.40 |
| 06/17/2026 17:19 | 20 | 171.40 |
| 06/17/2026 17:19 | 38 | 171.40 |
| 06/17/2026 17:19 | 32 | 171.40 |
| 06/17/2026 17:19 | 96 | 171.39 |
| 06/17/2026 17:19 | 29 | 171.39 |
| 06/17/2026 17:19 | 1 | 171.39 |
| 06/17/2026 17:19 | 25 | 171.39 |
| 06/17/2026 17:19 | 21 | 171.39 |
| 06/17/2026 17:19 | 1 | 171.23 |
| 06/17/2026 17:19 | 1 | 171.23 |
| 06/17/2026 17:18 | 6 | 171.19 |
| 06/17/2026 17:18 | 20 | 171.18 |
| 06/17/2026 17:18 | 20 | 171.18 |
| 06/17/2026 17:18 | 6 | 171.18 |
| 06/17/2026 17:18 | 10 | 171.16 |
| 06/17/2026 17:18 | 29 | 171.16 |
| 06/17/2026 17:18 | 71 | 171.16 |
| 06/17/2026 17:18 | 1 | 171.08 |
| 06/17/2026 17:18 | 38 | 171.06 |
| 06/17/2026 17:18 | 162 | 171.06 |
| 06/17/2026 17:18 | 40 | 170.99 |
| 06/17/2026 17:18 | 1 | 170.83 |
| 06/17/2026 17:18 | 1 | 170.84 |
| 06/17/2026 17:16 | 3 | 170.83 |
| 06/17/2026 17:15 | 3 | 170.84 |
| 06/17/2026 17:13 | 3 | 170.91 |
| 06/17/2026 17:12 | 3 | 170.91 |
| 06/17/2026 17:12 | 1 | 170.68 |
| 06/17/2026 17:12 | 3 | 170.88 |
| 06/17/2026 17:11 | 2 | 170.71 |
| 06/17/2026 17:11 | 1 | 170.61 |
| 06/17/2026 17:11 | 20 | 170.48 |
| 06/17/2026 17:11 | 20 | 170.57 |
| 06/17/2026 17:10 | 2 | 170.63 |
| 06/17/2026 17:10 | 3 | 170.94 |
| 06/17/2026 17:10 | 3 | 170.94 |
| 06/17/2026 17:10 | 3 | 170.94 |
| 06/17/2026 17:09 | 3 | 170.95 |
| 06/17/2026 17:09 | 2 | 170.89 |
| 06/17/2026 17:09 | 1 | 170.95 |
| 06/17/2026 17:09 | 6 | 171.02 |
| 06/17/2026 17:09 | 100 | 171.00 |
| 06/17/2026 17:09 | 2 | 171.01 |
| 06/17/2026 17:09 | 2 | 171.00 |
| 06/17/2026 17:09 | 2 | 170.99 |
| 06/17/2026 17:09 | 6 | 170.99 |
| 06/17/2026 17:09 | 34 | 170.97 |
| 06/17/2026 17:09 | 2 | 170.89 |
| 06/17/2026 17:09 | 4 | 170.95 |
| 06/17/2026 17:09 | 2 | 170.95 |
| 06/17/2026 17:09 | 3 | 170.97 |
| 06/17/2026 17:09 | 25 | 170.97 |
| 06/17/2026 17:09 | 4 | 170.97 |
| 06/17/2026 17:08 | 1 | 170.97 |
| 06/17/2026 17:06 | 1 | 170.79 |
| 06/17/2026 17:06 | 3 | 170.77 |
| 06/17/2026 17:06 | 2 | 170.86 |
| 06/17/2026 17:06 | 3 | 170.86 |
| 06/17/2026 17:06 | 5 | 170.86 |
| 06/17/2026 17:06 | 5 | 170.86 |
| 06/17/2026 17:06 | 3 | 170.83 |
| 06/17/2026 17:06 | 2 | 170.83 |
| 06/17/2026 17:06 | 8 | 170.83 |
| 06/17/2026 17:06 | 6 | 170.77 |
| 06/17/2026 17:06 | 10 | 170.83 |
| 06/17/2026 17:06 | 100 | 170.83 |
| 06/17/2026 17:06 | 57 | 170.82 |
| 06/17/2026 17:05 | 6 | 170.62 |
| 06/17/2026 17:04 | 7 | 170.58 |
| 06/17/2026 17:02 | 40 | 170.79 |
| 06/17/2026 17:02 | 3 | 170.70 |
| 06/17/2026 17:02 | 50 | 170.53 |
| 06/17/2026 17:01 | 3 | 170.64 |
| 06/17/2026 17:00 | 5 | 170.86 |
| 06/17/2026 16:59 | 3 | 170.85 |
| 06/17/2026 16:59 | 1 | 170.79 |
| 06/17/2026 16:58 | 2 | 170.79 |
| 06/17/2026 16:58 | 8 | 170.79 |
| 06/17/2026 16:58 | 14 | 170.70 |
| 06/17/2026 16:58 | 15 | 170.70 |
| 06/17/2026 16:58 | 3 | 170.69 |
| 06/17/2026 16:58 | 3 | 170.68 |
| 06/17/2026 16:58 | 6 | 170.67 |
| 06/17/2026 16:58 | 6 | 170.67 |
| 06/17/2026 16:58 | 10 | 170.66 |
| 06/17/2026 16:58 | 6 | 170.66 |
| 06/17/2026 16:58 | 5 | 170.66 |
| 06/17/2026 16:58 | 1 | 170.65 |
| 06/17/2026 16:58 | 1 | 170.65 |
| 06/17/2026 16:57 | 50 | 170.595 |
| 06/17/2026 16:57 | 2 | 170.64 |
| 06/17/2026 16:57 | 3 | 170.64 |
| 06/17/2026 16:56 | 3 | 170.64 |
| 06/17/2026 16:56 | 85 | 170.65 |
| 06/17/2026 16:56 | 15 | 170.65 |
| 06/17/2026 16:56 | 4 | 170.58 |
| 06/17/2026 16:56 | 5 | 170.58 |
| 06/17/2026 16:55 | 25 | 170.385 |
| 06/17/2026 16:55 | 7 | 170.41 |
| 06/17/2026 16:55 | 36 | 170.55 |
| 06/17/2026 16:55 | 7 | 170.60 |
| 06/17/2026 16:55 | 8 | 170.62 |
| 06/17/2026 16:55 | 11 | 170.63 |
| 06/17/2026 16:55 | 1 | 170.69 |
| 06/17/2026 16:55 | 10 | 170.795 |
| 06/17/2026 16:54 | 11 | 170.90 |
| 06/17/2026 16:54 | 3 | 170.90 |
| 06/17/2026 16:52 | 3 | 170.86 |
| 06/17/2026 16:52 | 3 | 170.78 |
| 06/17/2026 16:52 | 3 | 170.86 |
| 06/17/2026 16:51 | 3 | 170.86 |
| 06/17/2026 16:51 | 6 | 170.85 |
| 06/17/2026 16:51 | 6 | 170.85 |
| 06/17/2026 16:51 | 11 | 170.88 |
| 06/17/2026 16:51 | 100 | 170.90 |
| 06/17/2026 16:51 | 24 | 170.90 |
| 06/17/2026 16:51 | 24 | 170.90 |
| 06/17/2026 16:51 | 4 | 170.90 |
| 06/17/2026 16:51 | 22 | 170.90 |
| 06/17/2026 16:51 | 78 | 170.90 |
| 06/17/2026 16:51 | 100 | 170.90 |
| 06/17/2026 16:51 | 5 | 170.90 |
| 06/17/2026 16:51 | 7 | 170.90 |
| 06/17/2026 16:51 | 5 | 171.15 |
| 06/17/2026 16:51 | 1 | 171.40 |
| 06/17/2026 16:51 | 69 | 171.28 |
| 06/17/2026 16:51 | 31 | 171.28 |
| 06/17/2026 16:51 | 100 | 171.28 |
| 06/17/2026 16:51 | 10 | 171.38 |
| 06/17/2026 16:51 | 100 | 171.38 |
| 06/17/2026 16:51 | 50 | 171.38 |
| 06/17/2026 16:51 | 25 | 171.38 |
| 06/17/2026 16:51 | 1 | 171.38 |
| 06/17/2026 16:51 | 60 | 171.38 |
| 06/17/2026 16:51 | 40 | 171.38 |
| 06/17/2026 16:51 | 10 | 171.34 |
| 06/17/2026 16:50 | 50 | 171.13 |
| 06/17/2026 16:50 | 50 | 171.15 |
| 06/17/2026 16:50 | 25 | 171.24 |
| 06/17/2026 16:50 | 100 | 171.35 |
| 06/17/2026 16:50 | 1 | 171.24 |
| 06/17/2026 16:50 | 69 | 171.43 |
| 06/17/2026 16:50 | 5 | 171.45 |
| 06/17/2026 16:50 | 27 | 171.45 |
| 06/17/2026 16:50 | 2 | 171.43 |
| 06/17/2026 16:50 | 29 | 171.43 |
| 06/17/2026 16:50 | 40 | 171.43 |
| 06/17/2026 16:50 | 31 | 171.43 |
| 06/17/2026 16:50 | 31 | 171.43 |
| 06/17/2026 16:50 | 68 | 171.43 |
| 06/17/2026 16:50 | 32 | 171.43 |
| 06/17/2026 16:50 | 5 | 171.43 |
| 06/17/2026 16:50 | 10 | 171.43 |
| 06/17/2026 16:50 | 1 | 171.28 |
| 06/17/2026 16:50 | 10 | 171.28 |
| 06/17/2026 16:50 | 5 | 171.21 |
| 06/17/2026 16:50 | 26 | 171.21 |
| 06/17/2026 16:50 | 3 | 171.175 |
| 06/17/2026 16:50 | 3 | 171.175 |
| 06/17/2026 16:50 | 50 | 170.91 |
| 06/17/2026 16:50 | 100 | 170.91 |
| 06/17/2026 16:50 | 50 | 170.92 |
| 06/17/2026 16:50 | 5 | 170.98 |
| 06/17/2026 16:50 | 3 | 171.10 |
| 06/17/2026 16:49 | 25 | 171.15 |
| 06/17/2026 16:49 | 1 | 171.36 |
| 06/17/2026 16:49 | 25 | 171.15 |
| 06/17/2026 16:49 | 3 | 171.55 |
| 06/17/2026 16:48 | 100 | 171.275 |
| 06/17/2026 16:48 | 100 | 171.275 |
| 06/17/2026 16:48 | 3 | 171.35 |
| 06/17/2026 16:48 | 3 | 171.35 |
| 06/17/2026 16:47 | 10 | 171.275 |
| 06/17/2026 16:47 | 5 | 171.13 |
| 06/17/2026 16:47 | 19 | 170.94 |
| 06/17/2026 16:47 | 12 | 170.92 |
| 06/17/2026 16:47 | 19 | 170.92 |
| 06/17/2026 16:47 | 20 | 171.49 |
| 06/17/2026 16:47 | 9 | 171.50 |
| 06/17/2026 16:47 | 1 | 171.50 |
| 06/17/2026 16:46 | 2 | 171.71 |
| 06/17/2026 16:46 | 3 | 171.71 |
| 06/17/2026 16:46 | 16 | 171.71 |
| 06/17/2026 16:46 | 1 | 171.71 |
| 06/17/2026 16:46 | 1 | 171.71 |
| 06/17/2026 16:46 | 2 | 171.71 |
| 06/17/2026 16:45 | 3 | 172.16 |
| 06/17/2026 16:45 | 1 | 172.16 |
| 06/17/2026 16:44 | 82 | 171.96 |
| 06/17/2026 16:44 | 10 | 171.96 |
| 06/17/2026 16:44 | 5 | 171.96 |
| 06/17/2026 16:44 | 17 | 171.96 |
| 06/17/2026 16:44 | 3 | 171.96 |
| 06/17/2026 16:44 | 3 | 171.88 |
| 06/17/2026 16:44 | 4 | 171.88 |
| 06/17/2026 16:43 | 7 | 171.72 |
| 06/17/2026 16:43 | 2 | 171.72 |
| 06/17/2026 16:43 | 144 | 171.72 |
| 06/17/2026 16:42 | 1 | 171.81 |
| 06/17/2026 16:41 | 1 | 171.74 |
| 06/17/2026 16:41 | 1 | 171.765 |
| 06/17/2026 16:41 | 2 | 171.765 |
| 06/17/2026 16:39 | 100 | 171.545 |
| 06/17/2026 16:38 | 3 | 171.72 |
| 06/17/2026 16:37 | 3 | 171.58 |
| 06/17/2026 16:37 | 34 | 171.65 |
| 06/17/2026 16:37 | 34 | 171.71 |
| 06/17/2026 16:36 | 3 | 171.71 |
| 06/17/2026 16:36 | 3 | 171.89 |
| 06/17/2026 16:36 | 12 | 171.61 |
| 06/17/2026 16:36 | 12 | 171.70 |
| 06/17/2026 16:36 | 11 | 171.67 |
| 06/17/2026 16:35 | 1 | 171.78 |
| 06/17/2026 16:34 | 3 | 171.85 |
| 06/17/2026 16:34 | 3 | 171.85 |
| 06/17/2026 16:32 | 100 | 171.90 |
| 06/17/2026 16:32 | 15 | 171.65 |
| 06/17/2026 16:32 | 10 | 171.64 |
| 06/17/2026 16:32 | 15 | 171.33 |
| 06/17/2026 16:32 | 50 | 171.17 |
| 06/17/2026 16:32 | 6 | 171.18 |
| 06/17/2026 16:32 | 100 | 171.18 |
| 06/17/2026 16:32 | 20 | 171.17 |
| 06/17/2026 16:32 | 2 | 171.18 |
| 06/17/2026 16:32 | 1 | 171.18 |
| 06/17/2026 16:32 | 15 | 171.22 |
| 06/17/2026 16:32 | 1 | 171.47 |
| 06/17/2026 16:32 | 10 | 171.47 |
| 06/17/2026 16:32 | 100 | 171.47 |
| 06/17/2026 16:32 | 5 | 171.47 |
| 06/17/2026 16:32 | 15 | 171.43 |
| 06/17/2026 16:32 | 100 | 171.39 |
| 06/17/2026 16:31 | 3 | 170.89 |
| 06/17/2026 16:30 | 3 | 170.89 |
| 06/17/2026 16:29 | 2 | 170.90 |
| 06/17/2026 16:29 | 3 | 170.82 |
| 06/17/2026 16:29 | 3 | 170.83 |
| 06/17/2026 16:28 | 3 | 170.91 |
| 06/17/2026 16:28 | 3 | 170.87 |
| 06/17/2026 16:27 | 3 | 170.82 |
| 06/17/2026 16:27 | 2 | 170.78 |
| 06/17/2026 16:27 | 17 | 170.64 |
| 06/17/2026 16:27 | 3 | 170.64 |
| 06/17/2026 16:27 | 20 | 170.58 |
| 06/17/2026 16:26 | 30 | 170.45 |
| 06/17/2026 16:26 | 5 | 170.48 |
| 06/17/2026 16:26 | 4 | 170.48 |
| 06/17/2026 16:26 | 2 | 170.62 |
| 06/17/2026 16:26 | 14 | 170.62 |
| 06/17/2026 16:26 | 1 | 170.83 |
| 06/17/2026 16:24 | 20 | 171.07 |
| 06/17/2026 16:24 | 5 | 171.07 |
| 06/17/2026 16:24 | 1 | 171.50 |
| 06/17/2026 16:21 | 1 | 171.625 |
| 06/17/2026 16:21 | 20 | 171.41 |
| 06/17/2026 16:21 | 20 | 171.42 |
| 06/17/2026 16:20 | 2 | 171.65 |
| 06/17/2026 16:20 | 3 | 171.65 |
| 06/17/2026 16:18 | 3 | 171.81 |
| 06/17/2026 16:18 | 1 | 171.62 |
| 06/17/2026 16:18 | 9 | 171.60 |
| 06/17/2026 16:18 | 1 | 171.60 |
| 06/17/2026 16:18 | 1 | 171.61 |
| 06/17/2026 16:18 | 1 | 171.62 |
| 06/17/2026 16:18 | 1 | 171.63 |
| 06/17/2026 16:18 | 1 | 171.64 |
| 06/17/2026 16:18 | 2 | 171.64 |
| 06/17/2026 16:18 | 1 | 171.64 |
| 06/17/2026 16:18 | 2 | 171.64 |
| 06/17/2026 16:18 | 6 | 171.66 |
| 06/17/2026 16:18 | 6 | 171.66 |
| 06/17/2026 16:17 | 1 | 172.21 |
| 06/17/2026 16:16 | 1 | 172.21 |
| 06/17/2026 16:14 | 3 | 172.23 |
| 06/17/2026 16:14 | 1 | 172.21 |
| 06/17/2026 16:13 | 6 | 172.21 |
| 06/17/2026 16:13 | 1 | 172.21 |
| 06/17/2026 16:13 | 1 | 172.21 |
| 06/17/2026 16:13 | 6 | 172.21 |
| 06/17/2026 16:13 | 17 | 172.06 |
| 06/17/2026 16:13 | 9 | 172.06 |
| 06/17/2026 16:13 | 70 | 171.83 |
| 06/17/2026 16:13 | 4 | 171.78 |
| 06/17/2026 16:13 | 18 | 171.78 |
| 06/17/2026 16:13 | 10 | 171.61 |
| 06/17/2026 16:13 | 20 | 171.58 |
| 06/17/2026 16:13 | 4 | 171.57 |
| 06/17/2026 16:13 | 6 | 171.57 |
| 06/17/2026 16:13 | 24 | 171.51 |
| 06/17/2026 16:13 | 10 | 171.51 |
| 06/17/2026 16:13 | 15 | 171.51 |
| 06/17/2026 16:13 | 35 | 171.51 |
| 06/17/2026 16:13 | 15 | 171.51 |
| 06/17/2026 16:13 | 15 | 171.51 |
| 06/17/2026 16:11 | 15 | 171.34 |
| 06/17/2026 16:09 | 30 | 170.77 |
| 06/17/2026 16:09 | 1 | 171.12 |
| 06/17/2026 16:09 | 2 | 171.12 |
| 06/17/2026 16:09 | 5 | 171.17 |
| 06/17/2026 16:09 | 15 | 171.17 |
| 06/17/2026 16:09 | 8 | 171.25 |
| 06/17/2026 16:09 | 8 | 171.25 |
| 06/17/2026 16:09 | 2 | 171.37 |
| 06/17/2026 16:09 | 1 | 171.37 |
| 06/17/2026 16:09 | 97 | 171.37 |
| 06/17/2026 16:09 | 1 | 171.37 |
| 06/17/2026 16:09 | 87 | 171.36 |
| 06/17/2026 16:09 | 1 | 171.36 |
| 06/17/2026 16:09 | 1 | 171.36 |
| 06/17/2026 16:09 | 3 | 171.36 |
| 06/17/2026 16:09 | 1 | 171.36 |
| 06/17/2026 16:09 | 1 | 171.36 |
| 06/17/2026 16:09 | 3 | 171.36 |
| 06/17/2026 16:09 | 3 | 171.36 |
| 06/17/2026 16:06 | 1 | 170.64 |
| 06/17/2026 16:05 | 3 | 170.76 |
| 06/17/2026 16:04 | 1 | 170.46 |
| 06/17/2026 16:03 | 3 | 170.63 |
| 06/17/2026 16:01 | 58 | 170.21 |
| 06/17/2026 16:00 | 3 | 170.28 |
| 06/17/2026 16:00 | 7 | 170.21 |
| 06/17/2026 16:00 | 60 | 170.21 |
| 06/17/2026 16:00 | 6 | 170.40 |
| 06/17/2026 16:00 | 6 | 170.40 |
| 06/17/2026 16:00 | 5 | 170.40 |
| 06/17/2026 16:00 | 1 | 170.40 |
| 06/17/2026 15:59 | 1 | 171.00 |
| 06/17/2026 15:59 | 1 | 171.135 |
| 06/17/2026 15:58 | 23 | 171.33 |
| 06/17/2026 15:57 | 30 | 171.77 |
| 06/17/2026 15:57 | 75 | 171.33 |
| 06/17/2026 15:56 | 1 | 171.45 |
| 06/17/2026 15:56 | 1 | 171.45 |
| 06/17/2026 15:56 | 1 | 171.60 |
| 06/17/2026 15:54 | 1 | 171.60 |
| 06/17/2026 15:54 | 2 | 171.45 |
| 06/17/2026 15:54 | 1 | 171.70 |
| 06/17/2026 15:54 | 53 | 171.70 |
| 06/17/2026 15:54 | 90 | 171.70 |
| 06/17/2026 15:54 | 1 | 171.73 |
| 06/17/2026 15:54 | 30 | 171.88 |
| 06/17/2026 15:54 | 100 | 171.84 |
| 06/17/2026 15:54 | 50 | 171.84 |
| 06/17/2026 15:54 | 50 | 171.84 |
| 06/17/2026 15:54 | 25 | 171.84 |
| 06/17/2026 15:54 | 100 | 171.84 |
| 06/17/2026 15:54 | 100 | 171.84 |
| 06/17/2026 15:54 | 100 | 171.84 |
| 06/17/2026 15:54 | 100 | 171.84 |
| 06/17/2026 15:54 | 100 | 171.84 |
| 06/17/2026 15:54 | 100 | 171.85 |
| 06/17/2026 15:54 | 100 | 171.86 |
| 06/17/2026 15:54 | 50 | 171.88 |
| 06/17/2026 15:54 | 19 | 171.84 |
| 06/17/2026 15:54 | 1 | 171.84 |
| 06/17/2026 15:54 | 1 | 171.63 |
| 06/17/2026 15:54 | 15 | 171.61 |
| 06/17/2026 15:54 | 10 | 171.61 |
| 06/17/2026 15:54 | 1 | 171.63 |
| 06/17/2026 15:49 | 3 | 170.63 |
| 06/17/2026 15:48 | 10 | 170.51 |
| 06/17/2026 15:48 | 3 | 170.30 |
| 06/17/2026 15:48 | 3 | 170.30 |
| 06/17/2026 15:47 | 3 | 170.41 |
| 06/17/2026 15:47 | 1 | 170.41 |
| 06/17/2026 15:47 | 4 | 170.43 |
| 06/17/2026 15:44 | 7 | 169.78 |
| 06/17/2026 15:44 | 100 | 170.10 |
| 06/17/2026 15:44 | 34 | 170.25 |
| 06/17/2026 15:44 | 56 | 170.25 |
| 06/17/2026 15:44 | 34 | 170.25 |
| 06/17/2026 15:44 | 66 | 170.25 |
| 06/17/2026 15:44 | 100 | 170.25 |
| 06/17/2026 15:44 | 34 | 170.25 |
| 06/17/2026 15:44 | 2 | 170.25 |
| 06/17/2026 15:44 | 34 | 170.28 |
| 06/17/2026 15:44 | 36 | 170.28 |
| 06/17/2026 15:44 | 3 | 170.35 |
| 06/17/2026 15:44 | 1 | 170.35 |
| 06/17/2026 15:44 | 1 | 170.35 |
| 06/17/2026 15:44 | 12 | 170.40 |
| 06/17/2026 15:44 | 100 | 170.46 |
| 06/17/2026 15:44 | 30 | 170.52 |
| 06/17/2026 15:43 | 1 | 170.44 |
| 06/17/2026 15:43 | 3 | 171.04 |
| 06/17/2026 15:43 | 25 | 171.065 |
| 06/17/2026 15:41 | 3 | 171.30 |
| 06/17/2026 15:41 | 3 | 171.10 |
| 06/17/2026 15:41 | 31 | 171.36 |
| 06/17/2026 15:41 | 16 | 170.96 |
| 06/17/2026 15:41 | 1 | 171.26 |
| 06/17/2026 15:41 | 1 | 171.26 |
| 06/17/2026 15:41 | 4 | 171.26 |
| 06/17/2026 15:41 | 20 | 171.26 |
| 06/17/2026 15:41 | 2 | 171.17 |
| 06/17/2026 15:41 | 5 | 170.70 |
| 06/17/2026 15:41 | 1 | 170.70 |
| 06/17/2026 15:41 | 1 | 170.99 |
| 06/17/2026 15:41 | 5 | 170.78 |
| 06/17/2026 15:41 | 8 | 170.79 |
| 06/17/2026 15:41 | 30 | 170.79 |
| 06/17/2026 15:41 | 2 | 170.74 |
| 06/17/2026 15:41 | 1 | 170.79 |
| 06/17/2026 15:41 | 32 | 171.25 |
| 06/17/2026 15:41 | 54 | 171.25 |
| 06/17/2026 15:41 | 5 | 171.25 |
| 06/17/2026 15:41 | 5 | 171.08 |
| 06/17/2026 15:41 | 1 | 171.08 |
| 06/17/2026 15:41 | 1 | 171.08 |
| 06/17/2026 15:41 | 100 | 171.07 |
| 06/17/2026 15:41 | 5 | 171.07 |
| 06/17/2026 15:40 | 3 | 170.59 |
| 06/17/2026 15:35 | 2 | 169.05 |
| 06/17/2026 15:34 | 3 | 169.13 |
| 06/17/2026 15:34 | 3 | 168.965 |
| 06/17/2026 15:34 | 1 | 168.77 |
| 06/17/2026 15:34 | 2 | 168.77 |
| 06/17/2026 15:34 | 1 | 168.965 |
| 06/17/2026 15:31 | 5 | 168.86 |
| 06/17/2026 15:31 | 2 | 169.35 |
| 06/17/2026 15:31 | 1 | 169.35 |
| 06/17/2026 15:30 | 58 | 170.06 |
| 06/17/2026 15:30 | 100 | 168.965 |
| 06/17/2026 15:30 | 2 | 169.32 |
| 06/17/2026 15:30 | 4 | 169.52 |
| 06/17/2026 15:30 | 28 | 169.68 |
| 06/17/2026 15:30 | 1 | 169.74 |
| 06/17/2026 15:30 | 6 | 169.76 |
| 06/17/2026 15:30 | 1 | 169.95 |
| 06/17/2026 15:30 | 1 | 170.00 |
| 06/17/2026 15:30 | 10 | 170.00 |
| 06/17/2026 15:30 | 20 | 170.00 |
| 06/17/2026 15:30 | 1 | 170.43 |
| 06/17/2026 15:30 | 211 | 170.01 |
| 06/17/2026 15:30 | 6 | 170.18 |
| 06/17/2026 15:30 | 100 | 170.70 |