Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
207.41
+0.52
(
+0.25% )
|
207.41
|
100 |
207.51
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 207.41 |
| 08/15/2026 01:52 | 5 | 209.25 |
| 08/15/2026 01:22 | 39 | 209.41 |
| 08/14/2026 23:28 | 3 | 209.00 |
| 08/14/2026 23:20 | � | 207.41 |
| 08/14/2026 22:30 | � | 207.41 |
| 08/14/2026 22:00 | � | 207.41 |
| 08/14/2026 22:00 | 45841 | 207.41 |
| 08/14/2026 21:59 | 56 | 207.42 |
| 08/14/2026 21:59 | 7 | 207.455 |
| 08/14/2026 21:59 | 62 | 207.51 |
| 08/14/2026 21:59 | 5 | 207.51 |
| 08/14/2026 21:59 | 45 | 207.51 |
| 08/14/2026 21:59 | 4 | 207.51 |
| 08/14/2026 21:59 | 22 | 207.43 |
| 08/14/2026 21:59 | 22 | 207.43 |
| 08/14/2026 21:59 | 5 | 207.44 |
| 08/14/2026 21:59 | 216 | 207.53 |
| 08/14/2026 21:59 | 97 | 207.53 |
| 08/14/2026 21:59 | 32 | 207.53 |
| 08/14/2026 21:59 | 65 | 207.54 |
| 08/14/2026 21:59 | 35 | 207.54 |
| 08/14/2026 21:59 | 97 | 207.59 |
| 08/14/2026 21:59 | 121 | 207.53 |
| 08/14/2026 21:59 | 69 | 207.53 |
| 08/14/2026 21:59 | 52 | 207.54 |
| 08/14/2026 21:59 | 1 | 207.54 |
| 08/14/2026 21:59 | 47 | 207.54 |
| 08/14/2026 21:59 | 2 | 207.62 |
| 08/14/2026 21:59 | 1 | 207.62 |
| 08/14/2026 21:59 | 100 | 207.625 |
| 08/14/2026 21:59 | 100 | 207.625 |
| 08/14/2026 21:59 | 46 | 207.625 |
| 08/14/2026 21:59 | 54 | 207.62 |
| 08/14/2026 21:59 | 100 | 207.59 |
| 08/14/2026 21:59 | 1 | 207.53 |
| 08/14/2026 21:59 | 64 | 207.53 |
| 08/14/2026 21:59 | 46 | 207.62 |
| 08/14/2026 21:59 | 3 | 207.62 |
| 08/14/2026 21:59 | 51 | 207.61 |
| 08/14/2026 21:59 | 3 | 207.61 |
| 08/14/2026 21:59 | 46 | 207.61 |
| 08/14/2026 21:59 | 17 | 207.61 |
| 08/14/2026 21:59 | 53 | 207.61 |
| 08/14/2026 21:59 | 80 | 207.61 |
| 08/14/2026 21:59 | 15 | 207.61 |
| 08/14/2026 21:59 | 1 | 207.53 |
| 08/14/2026 21:59 | 50 | 207.61 |
| 08/14/2026 21:59 | 14 | 207.61 |
| 08/14/2026 21:59 | 11 | 207.61 |
| 08/14/2026 21:59 | 30 | 207.47 |
| 08/14/2026 21:59 | 9 | 207.61 |
| 08/14/2026 21:59 | 1 | 207.46 |
| 08/14/2026 21:59 | 62 | 207.46 |
| 08/14/2026 21:59 | 17 | 207.51 |
| 08/14/2026 21:59 | 1 | 207.46 |
| 08/14/2026 21:59 | 1 | 207.46 |
| 08/14/2026 21:59 | 6 | 207.46 |
| 08/14/2026 21:59 | 1 | 207.46 |
| 08/14/2026 21:59 | 18 | 207.51 |
| 08/14/2026 21:59 | 24 | 207.47 |
| 08/14/2026 21:59 | 1 | 207.47 |
| 08/14/2026 21:59 | 1 | 207.52 |
| 08/14/2026 21:59 | 37 | 207.47 |
| 08/14/2026 21:59 | 12 | 207.47 |
| 08/14/2026 21:59 | 1 | 207.47 |
| 08/14/2026 21:59 | 14 | 207.47 |
| 08/14/2026 21:59 | 1 | 207.51 |
| 08/14/2026 21:59 | 73 | 207.47 |
| 08/14/2026 21:59 | 100 | 207.48 |
| 08/14/2026 21:59 | 1 | 207.48 |
| 08/14/2026 21:59 | 5 | 207.585 |
| 08/14/2026 21:59 | 19 | 207.585 |
| 08/14/2026 21:59 | 1 | 207.54 |
| 08/14/2026 21:59 | 12 | 207.54 |
| 08/14/2026 21:59 | 100 | 207.52 |
| 08/14/2026 21:59 | 112 | 207.52 |
| 08/14/2026 21:59 | 20 | 207.52 |
| 08/14/2026 21:59 | 100 | 207.48 |
| 08/14/2026 21:59 | 18 | 207.48 |
| 08/14/2026 21:59 | 100 | 207.44 |
| 08/14/2026 21:59 | 95 | 207.44 |
| 08/14/2026 21:59 | 101 | 207.44 |
| 08/14/2026 21:59 | 49 | 207.44 |
| 08/14/2026 21:59 | 1 | 207.365 |
| 08/14/2026 21:59 | 1 | 207.46 |
| 08/14/2026 21:59 | 8 | 207.415 |
| 08/14/2026 21:59 | 1 | 207.46 |
| 08/14/2026 21:59 | 16 | 207.46 |
| 08/14/2026 21:59 | 13 | 207.46 |
| 08/14/2026 21:59 | 18 | 207.46 |
| 08/14/2026 21:59 | 19 | 207.47 |
| 08/14/2026 21:59 | 3 | 207.415 |
| 08/14/2026 21:59 | 1 | 207.415 |
| 08/14/2026 21:59 | 1 | 207.47 |
| 08/14/2026 21:59 | 5 | 207.415 |
| 08/14/2026 21:59 | 6 | 207.47 |
| 08/14/2026 21:59 | 18 | 207.47 |
| 08/14/2026 21:59 | 7 | 207.415 |
| 08/14/2026 21:59 | 100 | 207.46 |
| 08/14/2026 21:59 | 1 | 207.45 |
| 08/14/2026 21:59 | 2 | 207.45 |
| 08/14/2026 21:59 | 45 | 207.44 |
| 08/14/2026 21:59 | 2 | 207.44 |
| 08/14/2026 21:59 | 50 | 207.44 |
| 08/14/2026 21:59 | 3 | 207.44 |
| 08/14/2026 21:59 | 40 | 207.44 |
| 08/14/2026 21:59 | 2 | 207.44 |
| 08/14/2026 21:59 | 1 | 207.44 |
| 08/14/2026 21:59 | 2 | 207.44 |
| 08/14/2026 21:59 | 31 | 207.44 |
| 08/14/2026 21:59 | 54 | 207.44 |
| 08/14/2026 21:59 | 2 | 207.44 |
| 08/14/2026 21:59 | 73 | 207.44 |
| 08/14/2026 21:59 | 27 | 207.44 |
| 08/14/2026 21:59 | 8 | 207.44 |
| 08/14/2026 21:59 | 1 | 207.44 |
| 08/14/2026 21:59 | 7 | 207.44 |
| 08/14/2026 21:59 | 17 | 207.44 |
| 08/14/2026 21:59 | 30 | 207.44 |
| 08/14/2026 21:59 | 10 | 207.44 |
| 08/14/2026 21:59 | 10 | 207.44 |
| 08/14/2026 21:59 | 20 | 207.44 |
| 08/14/2026 21:59 | 2 | 207.44 |
| 08/14/2026 21:59 | 17 | 207.44 |
| 08/14/2026 21:59 | 1 | 207.44 |
| 08/14/2026 21:59 | 1 | 207.44 |
| 08/14/2026 21:59 | 2 | 207.44 |
| 08/14/2026 21:59 | 5 | 207.44 |
| 08/14/2026 21:59 | 1 | 207.44 |
| 08/14/2026 21:59 | 36 | 207.44 |
| 08/14/2026 21:59 | 1 | 207.44 |
| 08/14/2026 21:59 | 1 | 207.44 |
| 08/14/2026 21:59 | 5 | 207.30 |
| 08/14/2026 21:59 | 39 | 207.30 |
| 08/14/2026 21:59 | 60 | 207.43 |
| 08/14/2026 21:59 | 42 | 207.31 |
| 08/14/2026 21:59 | 5 | 207.43 |
| 08/14/2026 21:59 | 16 | 207.43 |
| 08/14/2026 21:59 | 6 | 207.30 |
| 08/14/2026 21:59 | 1 | 207.43 |
| 08/14/2026 21:59 | 6 | 207.43 |
| 08/14/2026 21:59 | 50 | 207.295 |
| 08/14/2026 21:59 | 38 | 207.30 |
| 08/14/2026 21:59 | 8 | 207.43 |
| 08/14/2026 21:59 | 16 | 207.30 |
| 08/14/2026 21:59 | 2 | 207.43 |
| 08/14/2026 21:59 | 45 | 207.30 |
| 08/14/2026 21:59 | 1 | 207.30 |
| 08/14/2026 21:59 | 2 | 207.35 |
| 08/14/2026 21:59 | 33 | 207.34 |
| 08/14/2026 21:59 | 100 | 207.35 |
| 08/14/2026 21:59 | 1 | 207.33 |
| 08/14/2026 21:59 | 1 | 207.33 |
| 08/14/2026 21:59 | 5 | 207.43 |
| 08/14/2026 21:59 | 26 | 207.43 |
| 08/14/2026 21:59 | 6 | 207.43 |
| 08/14/2026 21:59 | 51 | 207.43 |
| 08/14/2026 21:59 | 17 | 207.30 |
| 08/14/2026 21:59 | 4 | 207.30 |
| 08/14/2026 21:59 | 6 | 207.30 |
| 08/14/2026 21:59 | 2 | 207.43 |
| 08/14/2026 21:59 | 24 | 207.41 |
| 08/14/2026 21:59 | 1 | 207.41 |
| 08/14/2026 21:59 | 8 | 207.30 |
| 08/14/2026 21:59 | 79 | 207.33 |
| 08/14/2026 21:59 | 100 | 207.34 |
| 08/14/2026 21:59 | 43 | 207.34 |
| 08/14/2026 21:59 | 4 | 207.34 |
| 08/14/2026 21:59 | 6 | 207.34 |
| 08/14/2026 21:59 | 91 | 207.32 |
| 08/14/2026 21:59 | 26 | 207.32 |
| 08/14/2026 21:59 | 53 | 207.32 |
| 08/14/2026 21:59 | 1 | 207.315 |
| 08/14/2026 21:59 | 1 | 207.315 |
| 08/14/2026 21:59 | 1 | 207.315 |
| 08/14/2026 21:59 | 51 | 207.27 |
| 08/14/2026 21:59 | 1 | 207.315 |
| 08/14/2026 21:59 | 53 | 207.32 |
| 08/14/2026 21:59 | 49 | 207.32 |
| 08/14/2026 21:58 | 27 | 207.38 |
| 08/14/2026 21:58 | 73 | 207.38 |
| 08/14/2026 21:58 | 24 | 207.38 |
| 08/14/2026 21:58 | 1 | 207.38 |
| 08/14/2026 21:58 | 7 | 207.38 |
| 08/14/2026 21:58 | 2 | 207.38 |
| 08/14/2026 21:58 | 100 | 207.38 |
| 08/14/2026 21:58 | 1 | 207.38 |
| 08/14/2026 21:58 | 3 | 207.38 |
| 08/14/2026 21:58 | 100 | 207.38 |
| 08/14/2026 21:58 | 10 | 207.38 |
| 08/14/2026 21:58 | 1 | 207.38 |
| 08/14/2026 21:58 | 39 | 207.38 |
| 08/14/2026 21:58 | 71 | 207.38 |
| 08/14/2026 21:58 | 6 | 207.38 |
| 08/14/2026 21:58 | 17 | 207.38 |
| 08/14/2026 21:58 | 3 | 207.38 |
| 08/14/2026 21:58 | 1 | 207.38 |
| 08/14/2026 21:58 | 10 | 207.38 |
| 08/14/2026 21:58 | 3 | 207.38 |
| 08/14/2026 21:58 | 3 | 207.38 |
| 08/14/2026 21:58 | 13 | 207.40 |
| 08/14/2026 21:58 | 10 | 207.40 |
| 08/14/2026 21:58 | 14 | 207.40 |
| 08/14/2026 21:58 | 78 | 207.50 |
| 08/14/2026 21:58 | 100 | 207.38 |
| 08/14/2026 21:58 | 5 | 207.495 |
| 08/14/2026 21:58 | 66 | 207.48 |
| 08/14/2026 21:58 | 1 | 207.43 |
| 08/14/2026 21:58 | 100 | 207.47 |
| 08/14/2026 21:58 | 2 | 207.47 |
| 08/14/2026 21:58 | 12 | 207.55 |
| 08/14/2026 21:58 | 10 | 207.55 |
| 08/14/2026 21:58 | 2 | 207.55 |
| 08/14/2026 21:58 | 29 | 207.55 |
| 08/14/2026 21:58 | 100 | 207.55 |
| 08/14/2026 21:58 | 91 | 207.55 |
| 08/14/2026 21:58 | 15 | 207.49 |
| 08/14/2026 21:58 | 26 | 207.49 |
| 08/14/2026 21:58 | 2 | 207.49 |
| 08/14/2026 21:58 | 15 | 207.495 |
| 08/14/2026 21:58 | 3 | 207.495 |
| 08/14/2026 21:58 | 19 | 207.495 |
| 08/14/2026 21:58 | 1 | 207.51 |
| 08/14/2026 21:58 | 70 | 207.49 |
| 08/14/2026 21:58 | 1 | 207.49 |
| 08/14/2026 21:58 | 1 | 207.49 |
| 08/14/2026 21:58 | 1 | 207.49 |
| 08/14/2026 21:58 | 8 | 207.49 |
| 08/14/2026 21:58 | 19 | 207.49 |
| 08/14/2026 21:58 | 8 | 207.49 |
| 08/14/2026 21:58 | 1 | 207.49 |
| 08/14/2026 21:58 | 7 | 207.49 |
| 08/14/2026 21:58 | 11 | 207.49 |
| 08/14/2026 21:58 | 27 | 207.49 |
| 08/14/2026 21:58 | 100 | 207.49 |
| 08/14/2026 21:58 | 90 | 207.49 |
| 08/14/2026 21:58 | 20 | 207.47 |
| 08/14/2026 21:58 | 25 | 207.47 |
| 08/14/2026 21:58 | 9 | 207.47 |
| 08/14/2026 21:58 | 39 | 207.47 |
| 08/14/2026 21:58 | 1 | 207.47 |
| 08/14/2026 21:58 | 1 | 207.47 |
| 08/14/2026 21:58 | 3 | 207.47 |
| 08/14/2026 21:58 | 10 | 207.47 |
| 08/14/2026 21:58 | 18 | 207.47 |
| 08/14/2026 21:58 | 6 | 207.47 |
| 08/14/2026 21:58 | 77 | 207.47 |
| 08/14/2026 21:58 | 1 | 207.47 |
| 08/14/2026 21:58 | 79 | 207.47 |
| 08/14/2026 21:58 | 185 | 207.47 |
| 08/14/2026 21:58 | 20 | 207.53 |
| 08/14/2026 21:58 | 6 | 207.53 |
| 08/14/2026 21:58 | 74 | 207.53 |
| 08/14/2026 21:58 | 9 | 207.53 |
| 08/14/2026 21:58 | 17 | 207.53 |
| 08/14/2026 21:58 | 3 | 207.53 |
| 08/14/2026 21:58 | 1 | 207.53 |
| 08/14/2026 21:58 | 41 | 207.53 |
| 08/14/2026 21:58 | 58 | 207.52 |
| 08/14/2026 21:58 | 100 | 207.52 |
| 08/14/2026 21:58 | 71 | 207.52 |
| 08/14/2026 21:58 | 71 | 207.52 |
| 08/14/2026 21:58 | 15 | 207.41 |
| 08/14/2026 21:58 | 5 | 207.41 |
| 08/14/2026 21:58 | 8 | 207.51 |
| 08/14/2026 21:58 | 5 | 207.51 |
| 08/14/2026 21:58 | 5 | 207.51 |
| 08/14/2026 21:58 | 10 | 207.51 |
| 08/14/2026 21:58 | 18 | 207.51 |
| 08/14/2026 21:58 | 6 | 207.51 |
| 08/14/2026 21:58 | 76 | 207.51 |
| 08/14/2026 21:58 | 24 | 207.51 |
| 08/14/2026 21:58 | 1 | 207.62 |
| 08/14/2026 21:57 | 48 | 207.51 |
| 08/14/2026 21:57 | 50 | 207.51 |
| 08/14/2026 21:57 | 2 | 207.51 |
| 08/14/2026 21:57 | 42 | 207.51 |
| 08/14/2026 21:57 | 44 | 207.51 |
| 08/14/2026 21:57 | 44 | 207.51 |
| 08/14/2026 21:57 | 25 | 207.51 |
| 08/14/2026 21:57 | 3 | 207.51 |
| 08/14/2026 21:57 | 1 | 207.51 |
| 08/14/2026 21:57 | 32 | 207.51 |
| 08/14/2026 21:57 | 7 | 207.53 |
| 08/14/2026 21:57 | 61 | 207.55 |
| 08/14/2026 21:57 | 19 | 207.55 |
| 08/14/2026 21:57 | 11 | 207.55 |
| 08/14/2026 21:57 | 9 | 207.55 |
| 08/14/2026 21:57 | 3 | 207.55 |
| 08/14/2026 21:57 | 9 | 207.51 |
| 08/14/2026 21:57 | 1 | 207.51 |
| 08/14/2026 21:57 | 79 | 207.58 |
| 08/14/2026 21:57 | 100 | 207.51 |
| 08/14/2026 21:57 | 100 | 207.51 |
| 08/14/2026 21:57 | 100 | 207.51 |
| 08/14/2026 21:57 | 100 | 207.51 |
| 08/14/2026 21:57 | 25 | 207.52 |
| 08/14/2026 21:57 | 59 | 207.52 |
| 08/14/2026 21:57 | 1 | 207.51 |
| 08/14/2026 21:57 | 6 | 207.56 |
| 08/14/2026 21:57 | 1 | 207.56 |
| 08/14/2026 21:57 | 24 | 207.65 |
| 08/14/2026 21:57 | 100 | 207.65 |
| 08/14/2026 21:57 | 40 | 207.65 |
| 08/14/2026 21:57 | 6 | 207.65 |
| 08/14/2026 21:57 | 300 | 207.65 |
| 08/14/2026 21:57 | 1 | 207.65 |
| 08/14/2026 21:57 | 15 | 207.65 |
| 08/14/2026 21:57 | 58 | 207.65 |
| 08/14/2026 21:57 | 1 | 207.77 |
| 08/14/2026 21:57 | 10 | 207.65 |
| 08/14/2026 21:57 | 4 | 207.65 |
| 08/14/2026 21:57 | 8 | 207.65 |
| 08/14/2026 21:57 | 1 | 207.77 |
| 08/14/2026 21:57 | 19 | 207.77 |
| 08/14/2026 21:57 | 19 | 207.77 |
| 08/14/2026 21:57 | 100 | 207.77 |
| 08/14/2026 21:57 | 37 | 207.77 |
| 08/14/2026 21:57 | 7 | 207.73 |
| 08/14/2026 21:57 | 180 | 207.73 |
| 08/14/2026 21:57 | 1 | 207.73 |
| 08/14/2026 21:57 | 75 | 207.73 |
| 08/14/2026 21:57 | 5 | 207.73 |
| 08/14/2026 21:57 | 100 | 207.73 |
| 08/14/2026 21:57 | 1 | 207.73 |
| 08/14/2026 21:57 | 10 | 207.77 |
| 08/14/2026 21:56 | 20 | 207.77 |
| 08/14/2026 21:56 | 20 | 207.77 |
| 08/14/2026 21:56 | 10 | 207.77 |
| 08/14/2026 21:56 | 41 | 207.62 |
| 08/14/2026 21:56 | 59 | 207.62 |
| 08/14/2026 21:56 | 1 | 207.62 |
| 08/14/2026 21:56 | 81 | 207.75 |
| 08/14/2026 21:56 | 28 | 207.75 |
| 08/14/2026 21:56 | 10 | 207.74 |
| 08/14/2026 21:56 | 4 | 207.73 |
| 08/14/2026 21:56 | 27 | 207.75 |
| 08/14/2026 21:56 | 73 | 207.75 |
| 08/14/2026 21:56 | 38 | 207.75 |
| 08/14/2026 21:56 | 62 | 207.75 |
| 08/14/2026 21:56 | 6 | 207.75 |
| 08/14/2026 21:56 | 22 | 207.75 |
| 08/14/2026 21:56 | 1 | 207.75 |
| 08/14/2026 21:56 | 10 | 207.75 |
| 08/14/2026 21:56 | 35 | 207.75 |
| 08/14/2026 21:56 | 53 | 207.75 |
| 08/14/2026 21:56 | 10 | 207.75 |
| 08/14/2026 21:56 | 30 | 207.75 |
| 08/14/2026 21:56 | 10 | 207.75 |
| 08/14/2026 21:56 | 5 | 207.75 |
| 08/14/2026 21:56 | 100 | 207.75 |
| 08/14/2026 21:56 | 30 | 207.75 |
| 08/14/2026 21:56 | 4 | 207.86 |
| 08/14/2026 21:56 | 58 | 207.87 |
| 08/14/2026 21:56 | 1 | 207.94 |
| 08/14/2026 21:55 | 1 | 207.995 |
| 08/14/2026 21:55 | 1 | 207.995 |
| 08/14/2026 21:55 | 1 | 207.995 |
| 08/14/2026 21:55 | 98 | 207.97 |
| 08/14/2026 21:55 | 1 | 207.97 |
| 08/14/2026 21:55 | 1 | 207.97 |
| 08/14/2026 21:55 | 6 | 207.97 |
| 08/14/2026 21:55 | 110 | 207.94 |
| 08/14/2026 21:55 | 24 | 207.97 |
| 08/14/2026 21:55 | 76 | 207.94 |
| 08/14/2026 21:55 | 18 | 207.94 |
| 08/14/2026 21:55 | 62 | 207.94 |
| 08/14/2026 21:55 | 18 | 207.995 |
| 08/14/2026 21:55 | 2 | 207.94 |
| 08/14/2026 21:55 | 40 | 207.94 |
| 08/14/2026 21:55 | 8 | 207.94 |
| 08/14/2026 21:55 | 5 | 207.99 |
| 08/14/2026 21:55 | 5 | 207.99 |
| 08/14/2026 21:55 | 10 | 208.09 |
| 08/14/2026 21:55 | 7 | 207.94 |
| 08/14/2026 21:55 | 18 | 207.94 |
| 08/14/2026 21:55 | 37 | 207.94 |
| 08/14/2026 21:55 | 13 | 207.94 |
| 08/14/2026 21:55 | 2 | 207.94 |
| 08/14/2026 21:55 | 1 | 207.94 |
| 08/14/2026 21:55 | 20 | 207.94 |
| 08/14/2026 21:55 | 7 | 207.995 |
| 08/14/2026 21:55 | 88 | 208.02 |
| 08/14/2026 21:55 | 3 | 208.02 |
| 08/14/2026 21:55 | 12 | 208.02 |
| 08/14/2026 21:55 | 3 | 208.02 |
| 08/14/2026 21:55 | 35 | 208.02 |
| 08/14/2026 21:55 | 11 | 208.02 |
| 08/14/2026 21:55 | 24 | 208.02 |
| 08/14/2026 21:55 | 1 | 208.02 |
| 08/14/2026 21:55 | 4 | 208.01 |
| 08/14/2026 21:55 | 19 | 208.02 |
| 08/14/2026 21:55 | 96 | 208.02 |
| 08/14/2026 21:55 | 4 | 207.94 |
| 08/14/2026 21:55 | 3 | 208.01 |
| 08/14/2026 21:55 | 8 | 208.01 |
| 08/14/2026 21:55 | 6 | 208.01 |
| 08/14/2026 21:55 | 18 | 208.01 |
| 08/14/2026 21:55 | 8 | 208.01 |
| 08/14/2026 21:55 | 8 | 207.885 |
| 08/14/2026 21:55 | 6 | 207.885 |
| 08/14/2026 21:55 | 11 | 207.885 |
| 08/14/2026 21:55 | 15 | 207.885 |
| 08/14/2026 21:55 | 8 | 207.885 |
| 08/14/2026 21:55 | 7 | 207.885 |
| 08/14/2026 21:55 | 151 | 207.885 |
| 08/14/2026 21:55 | 29 | 207.90 |
| 08/14/2026 21:55 | 42 | 207.945 |
| 08/14/2026 21:55 | 42 | 207.94 |
| 08/14/2026 21:55 | 4 | 208.02 |
| 08/14/2026 21:55 | 10 | 208.01 |
| 08/14/2026 21:55 | 8 | 208.01 |
| 08/14/2026 21:55 | 10 | 208.01 |
| 08/14/2026 21:55 | 2 | 208.01 |
| 08/14/2026 21:55 | 4 | 208.01 |
| 08/14/2026 21:55 | 4 | 208.01 |
| 08/14/2026 21:55 | 4 | 208.01 |
| 08/14/2026 21:55 | 4 | 208.01 |
| 08/14/2026 21:55 | 28 | 208.01 |
| 08/14/2026 21:55 | 1 | 207.90 |
| 08/14/2026 21:55 | 17 | 207.71 |
| 08/14/2026 21:55 | 15 | 207.71 |
| 08/14/2026 21:55 | 3 | 207.39 |
| 08/14/2026 21:55 | 1 | 207.65 |
| 08/14/2026 21:55 | 48 | 207.39 |
| 08/14/2026 21:55 | 48 | 207.39 |
| 08/14/2026 21:55 | 100 | 207.66 |
| 08/14/2026 21:54 | 31 | 207.82 |
| 08/14/2026 21:54 | 18 | 207.94 |
| 08/14/2026 21:54 | 11 | 207.94 |
| 08/14/2026 21:54 | 100 | 207.94 |
| 08/14/2026 21:54 | 18 | 207.86 |
| 08/14/2026 21:54 | 100 | 207.83 |
| 08/14/2026 21:54 | 1 | 207.82 |
| 08/14/2026 21:54 | 25 | 207.82 |
| 08/14/2026 21:54 | 48 | 207.82 |
| 08/14/2026 21:54 | 36 | 207.82 |
| 08/14/2026 21:54 | 8 | 207.82 |
| 08/14/2026 21:54 | 18 | 207.82 |
| 08/14/2026 21:54 | 100 | 207.82 |
| 08/14/2026 21:54 | 1 | 207.81 |
| 08/14/2026 21:54 | 10 | 207.81 |
| 08/14/2026 21:54 | 1 | 207.81 |
| 08/14/2026 21:54 | 10 | 207.66 |
| 08/14/2026 21:54 | 2 | 207.29 |
| 08/14/2026 21:54 | 50 | 207.32 |
| 08/14/2026 21:54 | 1 | 207.32 |
| 08/14/2026 21:54 | 1 | 207.32 |
| 08/14/2026 21:54 | 48 | 207.29 |
| 08/14/2026 21:54 | 1 | 207.31 |
| 08/14/2026 21:53 | 40 | 207.29 |
| 08/14/2026 21:53 | 13 | 207.395 |
| 08/14/2026 21:53 | 3 | 207.47 |
| 08/14/2026 21:53 | 3 | 207.50 |
| 08/14/2026 21:53 | 16 | 207.52 |
| 08/14/2026 21:53 | 10 | 207.52 |
| 08/14/2026 21:53 | 35 | 207.56 |
| 08/14/2026 21:53 | 62 | 207.56 |
| 08/14/2026 21:53 | 100 | 207.74 |
| 08/14/2026 21:53 | 10 | 207.67 |
| 08/14/2026 21:53 | 94 | 207.79 |
| 08/14/2026 21:52 | 10 | 207.67 |
| 08/14/2026 21:52 | 10 | 207.67 |
| 08/14/2026 21:52 | 10 | 207.70 |
| 08/14/2026 21:52 | 10 | 207.83 |
| 08/14/2026 21:52 | 90 | 207.82 |
| 08/14/2026 21:52 | 10 | 207.82 |
| 08/14/2026 21:52 | 8 | 207.60 |
| 08/14/2026 21:52 | 100 | 207.78 |
| 08/14/2026 21:52 | 100 | 207.78 |
| 08/14/2026 21:52 | 11 | 207.94 |
| 08/14/2026 21:52 | 19 | 207.94 |
| 08/14/2026 21:52 | 19 | 207.94 |
| 08/14/2026 21:52 | 11 | 207.94 |
| 08/14/2026 21:52 | 23 | 207.94 |
| 08/14/2026 21:52 | 18 | 208.14 |
| 08/14/2026 21:52 | 17 | 208.22 |
| 08/14/2026 21:52 | 89 | 208.22 |
| 08/14/2026 21:52 | 2 | 208.22 |
| 08/14/2026 21:52 | 10 | 208.22 |
| 08/14/2026 21:52 | 28 | 208.22 |
| 08/14/2026 21:52 | 21 | 208.22 |
| 08/14/2026 21:52 | 98 | 208.22 |
| 08/14/2026 21:52 | 10 | 208.43 |
| 08/14/2026 21:52 | 24 | 208.43 |
| 08/14/2026 21:52 | 10 | 208.50 |
| 08/14/2026 21:52 | 20 | 208.50 |
| 08/14/2026 21:52 | 1 | 208.50 |
| 08/14/2026 21:52 | 7 | 208.50 |
| 08/14/2026 21:51 | 4 | 208.53 |
| 08/14/2026 21:51 | 7 | 208.57 |
| 08/14/2026 21:51 | 3 | 208.57 |
| 08/14/2026 21:51 | 10 | 208.41 |
| 08/14/2026 21:51 | 30 | 208.40 |
| 08/14/2026 21:51 | 100 | 208.39 |
| 08/14/2026 21:51 | 4 | 208.39 |
| 08/14/2026 21:51 | 100 | 208.39 |
| 08/14/2026 21:51 | 36 | 208.39 |
| 08/14/2026 21:51 | 12 | 208.305 |
| 08/14/2026 21:51 | 6 | 208.18 |
| 08/14/2026 21:51 | 4 | 208.27 |
| 08/14/2026 21:50 | 24 | 208.26 |
| 08/14/2026 21:50 | 5 | 208.26 |
| 08/14/2026 21:50 | 100 | 208.31 |
| 08/14/2026 21:49 | 2 | 208.41 |
| 08/14/2026 21:49 | 2 | 208.41 |
| 08/14/2026 21:49 | 2 | 208.43 |
| 08/14/2026 21:49 | 9 | 208.69 |
| 08/14/2026 21:49 | 66 | 208.50 |
| 08/14/2026 21:49 | 18 | 208.50 |
| 08/14/2026 21:49 | 1 | 208.50 |
| 08/14/2026 21:49 | 5 | 208.50 |
| 08/14/2026 21:49 | 11 | 208.50 |
| 08/14/2026 21:49 | 1 | 208.69 |
| 08/14/2026 21:49 | 60 | 208.68 |
| 08/14/2026 21:49 | 40 | 208.68 |
| 08/14/2026 21:49 | 16 | 208.67 |
| 08/14/2026 21:49 | 85 | 208.67 |
| 08/14/2026 21:49 | 12 | 208.40 |
| 08/14/2026 21:49 | 15 | 208.67 |
| 08/14/2026 21:49 | 100 | 208.58 |
| 08/14/2026 21:49 | 1 | 208.60 |
| 08/14/2026 21:49 | 9 | 208.60 |
| 08/14/2026 21:49 | 8 | 208.60 |
| 08/14/2026 21:49 | 30 | 208.71 |
| 08/14/2026 21:49 | 7 | 208.61 |
| 08/14/2026 21:49 | 100 | 208.64 |
| 08/14/2026 21:49 | 100 | 208.63 |
| 08/14/2026 21:49 | 100 | 208.62 |
| 08/14/2026 21:49 | 87 | 208.42 |
| 08/14/2026 21:49 | 25 | 208.44 |
| 08/14/2026 21:49 | 154 | 208.58 |
| 08/14/2026 21:49 | 5 | 208.58 |
| 08/14/2026 21:49 | 20 | 208.58 |
| 08/14/2026 21:49 | 100 | 208.44 |
| 08/14/2026 21:49 | 47 | 208.44 |
| 08/14/2026 21:49 | 49 | 208.44 |
| 08/14/2026 21:49 | 100 | 208.53 |
| 08/14/2026 21:49 | 89 | 208.51 |
| 08/14/2026 21:49 | 54 | 208.47 |
| 08/14/2026 21:49 | 100 | 208.46 |
| 08/14/2026 21:49 | 100 | 208.45 |
| 08/14/2026 21:49 | 1 | 208.45 |
| 08/14/2026 21:49 | 5 | 208.42 |
| 08/14/2026 21:49 | 38 | 208.42 |
| 08/14/2026 21:49 | 9 | 208.42 |
| 08/14/2026 21:49 | 5 | 208.41 |
| 08/14/2026 21:49 | 5 | 208.41 |
| 08/14/2026 21:49 | 6 | 208.41 |
| 08/14/2026 21:49 | 76 | 208.41 |
| 08/14/2026 21:49 | 5 | 208.41 |
| 08/14/2026 21:49 | 100 | 208.41 |
| 08/14/2026 21:49 | 25 | 208.40 |
| 08/14/2026 21:49 | 35 | 208.39 |
| 08/14/2026 21:49 | 100 | 208.38 |
| 08/14/2026 21:49 | 20 | 208.38 |
| 08/14/2026 21:49 | 6 | 208.37 |
| 08/14/2026 21:49 | 28 | 208.37 |
| 08/14/2026 21:49 | 100 | 208.37 |
| 08/14/2026 21:49 | 48 | 208.36 |
| 08/14/2026 21:49 | 46 | 208.34 |
| 08/14/2026 21:49 | 6 | 208.33 |
| 08/14/2026 21:49 | 94 | 208.33 |
| 08/14/2026 21:48 | 100 | 208.12 |
| 08/14/2026 21:48 | 4 | 208.03 |
| 08/14/2026 21:48 | 8 | 207.72 |
| 08/14/2026 21:48 | 1 | 207.97 |
| 08/14/2026 21:48 | 2 | 207.97 |
| 08/14/2026 21:47 | 60 | 207.96 |
| 08/14/2026 21:47 | 36 | 207.90 |
| 08/14/2026 21:47 | 5 | 207.90 |
| 08/14/2026 21:47 | 10 | 208.32 |
| 08/14/2026 21:47 | 1 | 207.90 |
| 08/14/2026 21:45 | 1 | 207.87 |
| 08/14/2026 21:45 | 24 | 208.27 |
| 08/14/2026 21:45 | 4 | 208.32 |
| 08/14/2026 21:44 | 100 | 208.44 |
| 08/14/2026 21:44 | 17 | 208.43 |
| 08/14/2026 21:44 | 7 | 208.42 |
| 08/14/2026 21:44 | 41 | 208.42 |
| 08/14/2026 21:44 | 52 | 208.42 |
| 08/14/2026 21:44 | 48 | 208.41 |
| 08/14/2026 21:44 | 48 | 208.41 |
| 08/14/2026 21:44 | 100 | 208.41 |
| 08/14/2026 21:44 | 2 | 208.36 |
| 08/14/2026 21:44 | 20 | 208.36 |
| 08/14/2026 21:44 | 8 | 208.36 |
| 08/14/2026 21:44 | 100 | 208.36 |
| 08/14/2026 21:44 | 2 | 208.35 |
| 08/14/2026 21:44 | 2 | 208.35 |
| 08/14/2026 21:44 | 48 | 208.03 |
| 08/14/2026 21:44 | 1 | 208.21 |
| 08/14/2026 21:44 | 6 | 208.35 |
| 08/14/2026 21:44 | 4 | 208.23 |
| 08/14/2026 21:44 | 22 | 208.21 |
| 08/14/2026 21:44 | 8 | 208.12 |
| 08/14/2026 21:44 | 1 | 208.13 |
| 08/14/2026 21:44 | 8 | 208.13 |
| 08/14/2026 21:43 | 12 | 208.18 |
| 08/14/2026 21:43 | 3 | 208.29 |
| 08/14/2026 21:43 | 100 | 208.30 |
| 08/14/2026 21:43 | 2 | 208.30 |
| 08/14/2026 21:43 | 100 | 208.30 |
| 08/14/2026 21:43 | 10 | 208.33 |
| 08/14/2026 21:43 | 18 | 208.33 |
| 08/14/2026 21:43 | 41 | 208.33 |
| 08/14/2026 21:43 | 41 | 208.33 |
| 08/14/2026 21:43 | 30 | 208.33 |
| 08/14/2026 21:43 | 1 | 208.33 |
| 08/14/2026 21:43 | 10 | 208.33 |
| 08/14/2026 21:43 | 7 | 208.44 |
| 08/14/2026 21:43 | 24 | 208.44 |
| 08/14/2026 21:43 | 60 | 208.44 |
| 08/14/2026 21:43 | 8 | 208.45 |
| 08/14/2026 21:43 | 3 | 208.54 |
| 08/14/2026 21:43 | 7 | 208.585 |
| 08/14/2026 21:42 | 2 | 208.59 |
| 08/14/2026 21:42 | 1 | 208.59 |
| 08/14/2026 21:42 | 1 | 208.68 |
| 08/14/2026 21:42 | 2 | 208.59 |
| 08/14/2026 21:42 | 8 | 208.42 |
| 08/14/2026 21:42 | 2 | 208.54 |
| 08/14/2026 21:42 | 3 | 208.68 |
| 08/14/2026 21:42 | 2 | 208.59 |
| 08/14/2026 21:42 | 1 | 208.59 |
| 08/14/2026 21:42 | 4 | 208.68 |
| 08/14/2026 21:41 | 21 | 208.595 |
| 08/14/2026 21:41 | 4 | 208.595 |
| 08/14/2026 21:41 | 2 | 208.595 |
| 08/14/2026 21:41 | 1 | 208.595 |
| 08/14/2026 21:41 | 2 | 208.60 |
| 08/14/2026 21:41 | 19 | 208.56 |
| 08/14/2026 21:41 | 11 | 208.96 |
| 08/14/2026 21:41 | 47 | 209.00 |
| 08/14/2026 21:41 | 14 | 209.05 |
| 08/14/2026 21:41 | 100 | 209.07 |
| 08/14/2026 21:41 | 13 | 209.10 |
| 08/14/2026 21:41 | 15 | 209.15 |
| 08/14/2026 21:41 | 40 | 209.26 |
| 08/14/2026 21:41 | 26 | 209.26 |
| 08/14/2026 21:41 | 23 | 209.26 |
| 08/14/2026 21:41 | 51 | 209.26 |
| 08/14/2026 21:41 | 38 | 209.27 |
| 08/14/2026 21:41 | 100 | 209.29 |
| 08/14/2026 21:41 | 42 | 209.30 |
| 08/14/2026 21:41 | 35 | 209.30 |
| 08/14/2026 21:41 | 65 | 209.45 |
| 08/14/2026 21:41 | 25 | 209.45 |
| 08/14/2026 21:41 | 100 | 209.45 |
| 08/14/2026 21:41 | 23 | 209.30 |
| 08/14/2026 21:41 | 100 | 209.37 |
| 08/14/2026 21:41 | 87 | 209.37 |
| 08/14/2026 21:41 | 9 | 209.37 |
| 08/14/2026 21:41 | 439 | 209.37 |
| 08/14/2026 21:41 | 100 | 209.38 |
| 08/14/2026 21:41 | 4 | 209.37 |
| 08/14/2026 21:41 | 45 | 209.32 |
| 08/14/2026 21:41 | 73 | 209.32 |
| 08/14/2026 21:41 | 10 | 209.32 |
| 08/14/2026 21:41 | 10 | 209.32 |
| 08/14/2026 21:41 | 25 | 209.32 |
| 08/14/2026 21:41 | 43 | 209.32 |
| 08/14/2026 21:41 | 30 | 209.32 |
| 08/14/2026 21:41 | 115 | 209.38 |
| 08/14/2026 21:41 | 499 | 209.38 |
| 08/14/2026 21:41 | 100 | 209.49 |
| 08/14/2026 21:41 | 1 | 209.38 |
| 08/14/2026 21:41 | 1 | 209.38 |
| 08/14/2026 21:41 | 100 | 209.46 |
| 08/14/2026 21:41 | 100 | 209.485 |
| 08/14/2026 21:41 | 100 | 209.485 |
| 08/14/2026 21:39 | 1 | 209.54 |
| 08/14/2026 21:38 | 1 | 209.58 |
| 08/14/2026 21:38 | 7 | 209.58 |
| 08/14/2026 21:38 | 1 | 209.59 |
| 08/14/2026 21:38 | 10 | 209.59 |
| 08/14/2026 21:38 | 1 | 209.59 |
| 08/14/2026 21:38 | 7 | 209.62 |
| 08/14/2026 21:38 | 20 | 209.62 |
| 08/14/2026 21:38 | 100 | 209.62 |
| 08/14/2026 21:38 | 1 | 209.61 |
| 08/14/2026 21:38 | 2 | 209.61 |
| 08/14/2026 21:38 | 2 | 209.58 |
| 08/14/2026 21:38 | 12 | 209.61 |
| 08/14/2026 21:38 | 24 | 209.61 |
| 08/14/2026 21:38 | 1 | 209.61 |
| 08/14/2026 21:38 | 8 | 209.58 |
| 08/14/2026 21:38 | 21 | 209.58 |
| 08/14/2026 21:38 | 71 | 209.58 |
| 08/14/2026 21:38 | 29 | 209.57 |
| 08/14/2026 21:38 | 1 | 209.57 |
| 08/14/2026 21:38 | 9 | 209.56 |
| 08/14/2026 21:38 | 1 | 209.56 |
| 08/14/2026 21:38 | 40 | 209.56 |
| 08/14/2026 21:38 | 60 | 209.56 |
| 08/14/2026 21:38 | 5 | 209.55 |
| 08/14/2026 21:38 | 23 | 209.54 |
| 08/14/2026 21:38 | 22 | 209.53 |
| 08/14/2026 21:38 | 5 | 209.53 |
| 08/14/2026 21:38 | 13 | 209.53 |
| 08/14/2026 21:38 | 10 | 209.53 |
| 08/14/2026 21:38 | 1 | 209.51 |
| 08/14/2026 21:38 | 6 | 209.51 |
| 08/14/2026 21:38 | 1 | 209.51 |
| 08/14/2026 21:37 | 10 | 209.50 |
| 08/14/2026 21:37 | 4 | 209.50 |
| 08/14/2026 21:37 | 26 | 209.50 |
| 08/14/2026 21:37 | 33 | 209.50 |
| 08/14/2026 21:37 | 3 | 209.50 |
| 08/14/2026 21:37 | 10 | 209.50 |
| 08/14/2026 21:37 | 90 | 209.50 |
| 08/14/2026 21:37 | 2 | 209.38 |
| 08/14/2026 21:37 | 3 | 209.36 |
| 08/14/2026 21:37 | 3 | 209.36 |
| 08/14/2026 21:37 | 69 | 209.33 |
| 08/14/2026 21:37 | 50 | 209.36 |
| 08/14/2026 21:36 | 1 | 209.31 |
| 08/14/2026 21:36 | 50 | 209.37 |
| 08/14/2026 21:36 | 1 | 209.49 |
| 08/14/2026 21:35 | 1 | 209.39 |
| 08/14/2026 21:34 | 1 | 209.31 |
| 08/14/2026 21:34 | 100 | 209.47 |
| 08/14/2026 21:34 | 30 | 209.46 |
| 08/14/2026 21:34 | 100 | 209.525 |
| 08/14/2026 21:34 | 3 | 209.51 |
| 08/14/2026 21:34 | 10 | 209.51 |
| 08/14/2026 21:34 | 3 | 209.51 |
| 08/14/2026 21:34 | 4 | 209.51 |
| 08/14/2026 21:34 | 5 | 209.51 |
| 08/14/2026 21:34 | 3 | 209.51 |
| 08/14/2026 21:34 | 96 | 209.51 |
| 08/14/2026 21:34 | 1 | 209.57 |
| 08/14/2026 21:34 | 6 | 209.57 |
| 08/14/2026 21:34 | 24 | 209.57 |
| 08/14/2026 21:33 | 45 | 209.54 |
| 08/14/2026 21:33 | 1 | 209.54 |
| 08/14/2026 21:33 | 5 | 209.53 |
| 08/14/2026 21:33 | 1 | 209.53 |
| 08/14/2026 21:33 | 49 | 209.53 |
| 08/14/2026 21:33 | 51 | 209.53 |
| 08/14/2026 21:33 | 50 | 209.52 |
| 08/14/2026 21:33 | 50 | 209.52 |
| 08/14/2026 21:33 | 5 | 209.52 |
| 08/14/2026 21:33 | 45 | 209.52 |
| 08/14/2026 21:33 | 25 | 209.47 |
| 08/14/2026 21:33 | 24 | 209.51 |
| 08/14/2026 21:33 | 28 | 209.51 |
| 08/14/2026 21:33 | 72 | 209.51 |
| 08/14/2026 21:33 | 1 | 209.51 |
| 08/14/2026 21:33 | 28 | 209.50 |
| 08/14/2026 21:33 | 22 | 209.50 |
| 08/14/2026 21:33 | 1 | 209.50 |
| 08/14/2026 21:33 | 1 | 209.50 |
| 08/14/2026 21:33 | 4 | 209.50 |
| 08/14/2026 21:33 | 100 | 209.50 |
| 08/14/2026 21:33 | 4 | 209.48 |
| 08/14/2026 21:33 | 4 | 209.41 |
| 08/14/2026 21:33 | 4 | 209.41 |
| 08/14/2026 21:33 | 1 | 209.48 |
| 08/14/2026 21:33 | 8 | 209.48 |
| 08/14/2026 21:33 | 1 | 209.48 |
| 08/14/2026 21:32 | 8 | 209.47 |
| 08/14/2026 21:32 | 6 | 209.47 |
| 08/14/2026 21:32 | 7 | 209.47 |
| 08/14/2026 21:32 | 45 | 209.47 |
| 08/14/2026 21:32 | 1 | 209.47 |
| 08/14/2026 21:32 | 23 | 209.47 |
| 08/14/2026 21:32 | 77 | 209.47 |
| 08/14/2026 21:32 | 100 | 209.46 |
| 08/14/2026 21:32 | 7 | 209.41 |
| 08/14/2026 21:32 | 9 | 209.17 |
| 08/14/2026 21:32 | 4 | 209.24 |
| 08/14/2026 21:32 | 1 | 209.275 |
| 08/14/2026 21:32 | 3 | 209.41 |
| 08/14/2026 21:32 | 2 | 209.41 |
| 08/14/2026 21:32 | 13 | 209.41 |
| 08/14/2026 21:32 | 12 | 209.23 |
| 08/14/2026 21:32 | 10 | 209.21 |
| 08/14/2026 21:32 | 50 | 209.27 |
| 08/14/2026 21:32 | 1 | 209.34 |
| 08/14/2026 21:32 | 2 | 209.34 |
| 08/14/2026 21:32 | 148 | 209.34 |
| 08/14/2026 21:32 | 152 | 209.34 |
| 08/14/2026 21:32 | 100 | 209.34 |
| 08/14/2026 21:32 | 100 | 209.34 |
| 08/14/2026 21:32 | 1 | 209.22 |
| 08/14/2026 21:32 | 1 | 209.22 |
| 08/14/2026 21:32 | 1 | 209.22 |
| 08/14/2026 21:32 | 195 | 209.22 |
| 08/14/2026 21:32 | 2 | 209.22 |
| 08/14/2026 21:32 | 23 | 209.22 |
| 08/14/2026 21:32 | 23 | 209.22 |
| 08/14/2026 21:32 | 200 | 209.22 |
| 08/14/2026 21:32 | 4 | 209.22 |
| 08/14/2026 21:31 | 29 | 209.12 |
| 08/14/2026 21:31 | 4 | 209.12 |
| 08/14/2026 21:31 | 100 | 209.27 |
| 08/14/2026 21:31 | 100 | 209.27 |
| 08/14/2026 21:31 | 100 | 209.275 |
| 08/14/2026 21:31 | 100 | 209.275 |
| 08/14/2026 21:31 | 22 | 209.16 |
| 08/14/2026 21:31 | 25 | 209.20 |
| 08/14/2026 21:31 | 10 | 209.32 |
| 08/14/2026 21:31 | 20 | 209.35 |
| 08/14/2026 21:31 | 100 | 209.40 |
| 08/14/2026 21:31 | 72 | 209.35 |
| 08/14/2026 21:31 | 1 | 209.39 |
| 08/14/2026 21:31 | 1 | 209.47 |
| 08/14/2026 21:31 | 9 | 209.47 |
| 08/14/2026 21:31 | 10 | 209.47 |
| 08/14/2026 21:31 | 1 | 209.47 |
| 08/14/2026 21:31 | 17 | 209.47 |
| 08/14/2026 21:31 | 2 | 209.47 |
| 08/14/2026 21:31 | 10 | 209.47 |
| 08/14/2026 21:31 | 21 | 209.47 |
| 08/14/2026 21:31 | 3 | 209.40 |
| 08/14/2026 21:31 | 8 | 209.40 |
| 08/14/2026 21:31 | 2 | 209.40 |
| 08/14/2026 21:30 | 8 | 209.28 |
| 08/14/2026 21:30 | 24 | 209.28 |
| 08/14/2026 21:30 | 1 | 209.28 |
| 08/14/2026 21:30 | 100 | 209.27 |
| 08/14/2026 21:30 | 4 | 209.265 |
| 08/14/2026 21:30 | 4 | 209.27 |
| 08/14/2026 21:29 | 7 | 209.43 |
| 08/14/2026 21:29 | 28 | 209.27 |
| 08/14/2026 21:29 | 3 | 209.27 |
| 08/14/2026 21:28 | 1 | 209.34 |
| 08/14/2026 21:28 | 21 | 209.33 |
| 08/14/2026 21:28 | 70 | 209.33 |
| 08/14/2026 21:28 | 10 | 209.35 |
| 08/14/2026 21:28 | 10 | 209.43 |
| 08/14/2026 21:28 | 10 | 209.43 |
| 08/14/2026 21:28 | 3 | 209.43 |
| 08/14/2026 21:28 | 2 | 209.43 |
| 08/14/2026 21:28 | 2 | 209.43 |
| 08/14/2026 21:28 | 6 | 209.25 |
| 08/14/2026 21:28 | 7 | 209.25 |
| 08/14/2026 21:28 | 2 | 209.42 |
| 08/14/2026 21:28 | 3 | 209.42 |
| 08/14/2026 21:28 | 2 | 209.27 |
| 08/14/2026 21:28 | 1 | 209.42 |
| 08/14/2026 21:28 | 3 | 209.42 |
| 08/14/2026 21:27 | 2 | 209.42 |
| 08/14/2026 21:27 | 2 | 209.42 |
| 08/14/2026 21:27 | 1 | 209.25 |
| 08/14/2026 21:27 | 2 | 209.25 |
| 08/14/2026 21:27 | 17 | 209.25 |
| 08/14/2026 21:27 | 1 | 209.25 |
| 08/14/2026 21:27 | 1 | 209.25 |
| 08/14/2026 21:27 | 3 | 209.42 |
| 08/14/2026 21:27 | 1 | 209.42 |
| 08/14/2026 21:27 | 1 | 209.42 |
| 08/14/2026 21:27 | 1 | 209.34 |
| 08/14/2026 21:27 | 2 | 209.42 |
| 08/14/2026 21:27 | 2 | 209.42 |
| 08/14/2026 21:26 | 1 | 209.42 |
| 08/14/2026 21:26 | 2 | 209.42 |
| 08/14/2026 21:26 | 25 | 209.25 |
| 08/14/2026 21:26 | 1 | 209.25 |
| 08/14/2026 21:26 | 1 | 209.42 |
| 08/14/2026 21:26 | 2 | 209.25 |
| 08/14/2026 21:26 | 1 | 209.42 |
| 08/14/2026 21:25 | 2 | 209.42 |
| 08/14/2026 21:25 | 2 | 209.42 |
| 08/14/2026 21:25 | 6 | 209.24 |
| 08/14/2026 21:25 | 2 | 209.42 |
| 08/14/2026 21:25 | 2 | 209.42 |
| 08/14/2026 21:25 | 1 | 209.42 |
| 08/14/2026 21:25 | 3 | 209.34 |
| 08/14/2026 21:25 | 2 | 209.34 |
| 08/14/2026 21:25 | 2 | 209.34 |
| 08/14/2026 21:25 | 1 | 209.25 |
| 08/14/2026 21:25 | 2 | 209.34 |
| 08/14/2026 21:25 | 2 | 209.34 |
| 08/14/2026 21:25 | 1 | 209.34 |
| 08/14/2026 21:24 | 22 | 209.30 |
| 08/14/2026 21:24 | 48 | 209.30 |
| 08/14/2026 21:22 | 6 | 209.22 |
| 08/14/2026 21:22 | 100 | 209.22 |
| 08/14/2026 21:22 | 116 | 209.22 |
| 08/14/2026 21:22 | 422 | 209.265 |
| 08/14/2026 21:22 | 100 | 209.22 |
| 08/14/2026 21:22 | 100 | 209.22 |
| 08/14/2026 21:22 | 8 | 209.22 |
| 08/14/2026 21:22 | 92 | 209.22 |
| 08/14/2026 21:22 | 8 | 209.22 |
| 08/14/2026 21:22 | 4 | 209.22 |
| 08/14/2026 21:22 | 1 | 209.22 |
| 08/14/2026 21:22 | 100 | 209.22 |
| 08/14/2026 21:22 | 86 | 209.22 |
| 08/14/2026 21:22 | 2 | 209.22 |
| 08/14/2026 21:22 | 12 | 209.22 |
| 08/14/2026 21:22 | 100 | 209.22 |
| 08/14/2026 21:22 | 233 | 209.22 |
| 08/14/2026 21:22 | 111 | 209.22 |
| 08/14/2026 21:22 | 13 | 209.22 |
| 08/14/2026 21:22 | 13 | 209.22 |
| 08/14/2026 21:22 | 13 | 209.18 |
| 08/14/2026 21:22 | 1 | 209.22 |
| 08/14/2026 21:22 | 16 | 209.22 |
| 08/14/2026 21:22 | 24 | 209.22 |
| 08/14/2026 21:22 | 1 | 209.22 |
| 08/14/2026 21:22 | 99 | 209.22 |
| 08/14/2026 21:22 | 14 | 209.23 |
| 08/14/2026 21:22 | 100 | 209.34 |
| 08/14/2026 21:22 | 98 | 209.23 |
| 08/14/2026 21:22 | 2 | 209.23 |
| 08/14/2026 21:22 | 100 | 209.41 |
| 08/14/2026 21:22 | 13 | 209.23 |
| 08/14/2026 21:22 | 98 | 209.23 |
| 08/14/2026 21:22 | 2 | 209.23 |
| 08/14/2026 21:22 | 13 | 209.23 |
| 08/14/2026 21:22 | 98 | 209.29 |
| 08/14/2026 21:22 | 2 | 209.29 |
| 08/14/2026 21:22 | 10 | 209.32 |
| 08/14/2026 21:22 | 100 | 209.465 |
| 08/14/2026 21:22 | 100 | 209.465 |
| 08/14/2026 21:22 | 10 | 209.465 |
| 08/14/2026 21:22 | 10 | 209.465 |
| 08/14/2026 21:22 | 1 | 209.465 |
| 08/14/2026 21:22 | 3 | 209.46 |
| 08/14/2026 21:22 | 3 | 209.47 |
| 08/14/2026 21:22 | 10 | 209.59 |
| 08/14/2026 21:22 | 192 | 209.56 |
| 08/14/2026 21:22 | 1 | 209.56 |
| 08/14/2026 21:22 | 107 | 209.56 |
| 08/14/2026 21:22 | 95 | 209.56 |
| 08/14/2026 21:22 | 5 | 209.56 |
| 08/14/2026 21:22 | 5 | 209.56 |
| 08/14/2026 21:22 | 10 | 209.58 |
| 08/14/2026 21:22 | 5 | 209.56 |
| 08/14/2026 21:22 | 7 | 209.56 |
| 08/14/2026 21:22 | 14 | 209.56 |
| 08/14/2026 21:22 | 8 | 209.56 |
| 08/14/2026 21:22 | 78 | 209.56 |
| 08/14/2026 21:22 | 22 | 209.57 |
| 08/14/2026 21:22 | 100 | 209.61 |
| 08/14/2026 21:22 | 100 | 209.60 |
| 08/14/2026 21:22 | 100 | 209.62 |
| 08/14/2026 21:22 | 1 | 209.60 |
| 08/14/2026 21:22 | 10 | 209.60 |
| 08/14/2026 21:22 | 1 | 209.60 |
| 08/14/2026 21:22 | 1 | 209.60 |
| 08/14/2026 21:22 | 20 | 209.60 |
| 08/14/2026 21:22 | 247 | 209.60 |
| 08/14/2026 21:21 | 24 | 209.60 |
| 08/14/2026 21:21 | 11 | 209.60 |
| 08/14/2026 21:21 | 1 | 209.60 |
| 08/14/2026 21:21 | 16 | 209.60 |
| 08/14/2026 21:21 | 8 | 209.60 |
| 08/14/2026 21:21 | 312 | 209.655 |
| 08/14/2026 21:21 | 39 | 209.60 |
| 08/14/2026 21:21 | 11 | 209.60 |
| 08/14/2026 21:21 | 2 | 209.60 |
| 08/14/2026 21:21 | 60 | 209.61 |
| 08/14/2026 21:21 | 70 | 209.62 |
| 08/14/2026 21:21 | 379 | 209.655 |
| 08/14/2026 21:21 | 17 | 209.60 |
| 08/14/2026 21:21 | 43 | 209.61 |
| 08/14/2026 21:21 | 5 | 209.60 |
| 08/14/2026 21:21 | 20 | 209.60 |
| 08/14/2026 21:21 | 5 | 209.60 |
| 08/14/2026 21:21 | 41 | 209.60 |
| 08/14/2026 21:21 | 30 | 209.60 |
| 08/14/2026 21:21 | 7 | 209.60 |
| 08/14/2026 21:21 | 3 | 209.60 |
| 08/14/2026 21:21 | 20 | 209.60 |
| 08/14/2026 21:21 | 10 | 209.60 |
| 08/14/2026 21:21 | 100 | 209.655 |
| 08/14/2026 21:21 | 100 | 209.655 |
| 08/14/2026 21:21 | 71 | 209.62 |
| 08/14/2026 21:21 | 1 | 209.67 |
| 08/14/2026 21:21 | 17 | 209.67 |
| 08/14/2026 21:21 | 42 | 209.67 |
| 08/14/2026 21:21 | 58 | 209.67 |
| 08/14/2026 21:21 | 5 | 209.66 |
| 08/14/2026 21:21 | 5 | 209.66 |
| 08/14/2026 21:21 | 1 | 209.66 |
| 08/14/2026 21:21 | 10 | 209.66 |
| 08/14/2026 21:21 | 8 | 209.65 |
| 08/14/2026 21:21 | 10 | 209.65 |
| 08/14/2026 21:21 | 42 | 209.64 |
| 08/14/2026 21:21 | 25 | 209.64 |
| 08/14/2026 21:21 | 21 | 209.64 |
| 08/14/2026 21:20 | 1 | 209.64 |
| 08/14/2026 21:20 | 11 | 209.64 |
| 08/14/2026 21:20 | 21 | 209.61 |
| 08/14/2026 21:20 | 39 | 209.63 |
| 08/14/2026 21:20 | 3 | 209.63 |
| 08/14/2026 21:20 | 58 | 209.63 |
| 08/14/2026 21:20 | 6 | 209.63 |
| 08/14/2026 21:20 | 8 | 209.63 |
| 08/14/2026 21:20 | 1 | 209.63 |
| 08/14/2026 21:20 | 10 | 209.63 |
| 08/14/2026 21:20 | 3 | 209.63 |
| 08/14/2026 21:20 | 20 | 209.63 |
| 08/14/2026 21:20 | 1 | 209.63 |
| 08/14/2026 21:20 | 21 | 209.63 |
| 08/14/2026 21:20 | 58 | 209.62 |
| 08/14/2026 21:20 | 1 | 209.47 |
| 08/14/2026 21:19 | 1 | 209.47 |
| 08/14/2026 21:19 | 94 | 209.63 |
| 08/14/2026 21:19 | 100 | 209.62 |
| 08/14/2026 21:19 | 13 | 209.60 |
| 08/14/2026 21:19 | 15 | 209.60 |
| 08/14/2026 21:19 | 15 | 209.60 |
| 08/14/2026 21:19 | 10 | 209.68 |
| 08/14/2026 21:19 | 2 | 209.70 |
| 08/14/2026 21:19 | 2 | 209.70 |
| 08/14/2026 21:19 | 2 | 209.70 |
| 08/14/2026 21:19 | 1 | 209.70 |
| 08/14/2026 21:19 | 8 | 209.70 |
| 08/14/2026 21:19 | 39 | 209.70 |
| 08/14/2026 21:19 | 161 | 209.70 |
| 08/14/2026 21:19 | 90 | 209.70 |
| 08/14/2026 21:19 | 96 | 209.70 |
| 08/14/2026 21:19 | 23 | 209.70 |
| 08/14/2026 21:19 | 38 | 209.70 |
| 08/14/2026 21:19 | 20 | 209.70 |
| 08/14/2026 21:19 | 5 | 209.72 |
| 08/14/2026 21:19 | 12 | 209.71 |
| 08/14/2026 21:19 | 80 | 209.71 |
| 08/14/2026 21:19 | 20 | 209.71 |
| 08/14/2026 21:19 | 1 | 209.71 |
| 08/14/2026 21:19 | 5 | 209.70 |
| 08/14/2026 21:19 | 3 | 209.70 |
| 08/14/2026 21:19 | 100 | 209.70 |
| 08/14/2026 21:19 | 5 | 209.70 |
| 08/14/2026 21:19 | 20 | 209.70 |
| 08/14/2026 21:19 | 16 | 209.70 |
| 08/14/2026 21:19 | 2 | 209.70 |
| 08/14/2026 21:19 | 96 | 209.70 |
| 08/14/2026 21:19 | 100 | 209.70 |
| 08/14/2026 21:19 | 7 | 209.65 |
| 08/14/2026 21:18 | 1 | 209.65 |
| 08/14/2026 21:18 | 20 | 209.68 |
| 08/14/2026 21:18 | 20 | 209.64 |
| 08/14/2026 21:18 | 10 | 209.34 |
| 08/14/2026 21:18 | 80 | 209.34 |
| 08/14/2026 21:18 | 5 | 209.34 |
| 08/14/2026 21:18 | 100 | 209.35 |
| 08/14/2026 21:18 | 65 | 209.34 |
| 08/14/2026 21:18 | 27 | 209.34 |
| 08/14/2026 21:18 | 88 | 209.34 |
| 08/14/2026 21:18 | 10 | 209.34 |
| 08/14/2026 21:18 | 5 | 209.42 |
| 08/14/2026 21:18 | 95 | 209.42 |
| 08/14/2026 21:18 | 100 | 209.49 |
| 08/14/2026 21:17 | 100 | 209.535 |
| 08/14/2026 21:17 | 3 | 209.545 |
| 08/14/2026 21:17 | 4 | 209.545 |
| 08/14/2026 21:17 | 7 | 209.545 |
| 08/14/2026 21:16 | 7 | 209.545 |
| 08/14/2026 21:16 | 100 | 209.555 |
| 08/14/2026 21:16 | 28 | 209.69 |
| 08/14/2026 21:16 | 5 | 209.78 |
| 08/14/2026 21:16 | 5 | 209.78 |
| 08/14/2026 21:16 | 2 | 209.78 |
| 08/14/2026 21:16 | 21 | 209.78 |
| 08/14/2026 21:16 | 16 | 209.78 |
| 08/14/2026 21:16 | 17 | 209.78 |
| 08/14/2026 21:16 | 1 | 209.78 |
| 08/14/2026 21:16 | 17 | 209.78 |
| 08/14/2026 21:16 | 66 | 209.78 |
| 08/14/2026 21:16 | 34 | 209.78 |
| 08/14/2026 21:16 | 5 | 209.77 |
| 08/14/2026 21:16 | 5 | 209.77 |
| 08/14/2026 21:16 | 81 | 209.77 |
| 08/14/2026 21:16 | 17 | 209.77 |
| 08/14/2026 21:16 | 36 | 209.68 |
| 08/14/2026 21:16 | 13 | 209.76 |
| 08/14/2026 21:16 | 3 | 209.73 |
| 08/14/2026 21:16 | 1 | 209.73 |
| 08/14/2026 21:16 | 2 | 209.73 |
| 08/14/2026 21:16 | 2 | 209.60 |
| 08/14/2026 21:16 | 5 | 209.58 |
| 08/14/2026 21:15 | 1 | 209.72 |
| 08/14/2026 21:15 | 2 | 209.72 |
| 08/14/2026 21:15 | 1 | 209.72 |
| 08/14/2026 21:15 | 2 | 209.72 |
| 08/14/2026 21:15 | 2 | 209.72 |
| 08/14/2026 21:15 | 2 | 209.72 |
| 08/14/2026 21:15 | 2 | 209.72 |
| 08/14/2026 21:15 | 1 | 209.72 |
| 08/14/2026 21:14 | 10 | 209.72 |
| 08/14/2026 21:14 | 4 | 209.72 |
| 08/14/2026 21:14 | 2 | 209.72 |
| 08/14/2026 21:14 | 1 | 209.72 |
| 08/14/2026 21:13 | 7 | 209.73 |
| 08/14/2026 21:13 | 6 | 209.53 |
| 08/14/2026 21:13 | 2 | 209.64 |
| 08/14/2026 21:13 | 2 | 209.64 |
| 08/14/2026 21:11 | 2 | 209.64 |
| 08/14/2026 21:11 | 2 | 209.64 |
| 08/14/2026 21:11 | 20 | 209.56 |
| 08/14/2026 21:11 | 100 | 209.605 |
| 08/14/2026 21:11 | 70 | 209.47 |
| 08/14/2026 21:11 | 12 | 209.32 |
| 08/14/2026 21:11 | 100 | 209.49 |
| 08/14/2026 21:11 | 100 | 209.50 |
| 08/14/2026 21:11 | 85 | 209.40 |
| 08/14/2026 21:11 | 15 | 209.40 |
| 08/14/2026 21:11 | 22 | 209.41 |
| 08/14/2026 21:11 | 7 | 209.41 |
| 08/14/2026 21:11 | 1 | 209.44 |
| 08/14/2026 21:11 | 33 | 209.41 |
| 08/14/2026 21:11 | 30 | 209.44 |
| 08/14/2026 21:11 | 37 | 209.45 |
| 08/14/2026 21:11 | 30 | 209.45 |
| 08/14/2026 21:11 | 99 | 209.53 |
| 08/14/2026 21:11 | 1 | 209.53 |
| 08/14/2026 21:11 | 11 | 209.53 |
| 08/14/2026 21:11 | 88 | 209.53 |
| 08/14/2026 21:11 | 3 | 209.57 |
| 08/14/2026 21:11 | 67 | 209.49 |
| 08/14/2026 21:11 | 10 | 209.49 |
| 08/14/2026 21:11 | 23 | 209.49 |
| 08/14/2026 21:11 | 11 | 209.49 |
| 08/14/2026 21:11 | 33 | 209.50 |
| 08/14/2026 21:11 | 100 | 209.55 |
| 08/14/2026 21:11 | 40 | 209.49 |
| 08/14/2026 21:11 | 16 | 209.50 |
| 08/14/2026 21:11 | 84 | 209.50 |
| 08/14/2026 21:11 | 100 | 209.635 |
| 08/14/2026 21:09 | 1 | 209.64 |
| 08/14/2026 21:09 | 10 | 209.64 |
| 08/14/2026 21:09 | 10 | 209.64 |
| 08/14/2026 21:09 | 1 | 209.79 |
| 08/14/2026 21:08 | 12 | 209.78 |
| 08/14/2026 21:08 | 2 | 209.78 |
| 08/14/2026 21:08 | 10 | 209.78 |
| 08/14/2026 21:08 | 20 | 209.78 |
| 08/14/2026 21:08 | 1 | 209.78 |
| 08/14/2026 21:08 | 5 | 209.78 |
| 08/14/2026 21:08 | 20 | 209.78 |
| 08/14/2026 21:08 | 12 | 209.77 |
| 08/14/2026 21:08 | 28 | 209.77 |
| 08/14/2026 21:08 | 58 | 209.77 |
| 08/14/2026 21:08 | 2 | 209.77 |
| 08/14/2026 21:05 | 91 | 209.66 |
| 08/14/2026 21:05 | 9 | 209.66 |
| 08/14/2026 21:05 | 1 | 209.66 |
| 08/14/2026 21:05 | 62 | 209.52 |
| 08/14/2026 21:05 | 38 | 209.52 |
| 08/14/2026 21:04 | 100 | 209.64 |
| 08/14/2026 21:04 | 3 | 209.56 |
| 08/14/2026 21:04 | 100 | 209.655 |
| 08/14/2026 21:03 | 10 | 209.75 |
| 08/14/2026 21:03 | 19 | 209.75 |
| 08/14/2026 21:03 | 1 | 209.75 |
| 08/14/2026 21:03 | 100 | 209.74 |
| 08/14/2026 21:03 | 104 | 209.73 |
| 08/14/2026 21:03 | 1 | 209.73 |
| 08/14/2026 21:03 | 3 | 209.73 |
| 08/14/2026 21:03 | 2 | 209.73 |
| 08/14/2026 21:03 | 2 | 209.73 |
| 08/14/2026 21:03 | 10 | 209.73 |
| 08/14/2026 21:03 | 20 | 209.73 |
| 08/14/2026 21:03 | 12 | 209.72 |
| 08/14/2026 21:03 | 2 | 209.70 |
| 08/14/2026 21:03 | 4 | 209.70 |
| 08/14/2026 21:03 | 1 | 209.70 |
| 08/14/2026 21:03 | 14 | 209.70 |
| 08/14/2026 21:03 | 2 | 209.70 |
| 08/14/2026 21:02 | 2 | 209.70 |
| 08/14/2026 21:02 | 2 | 209.70 |
| 08/14/2026 21:02 | 1 | 209.70 |
| 08/14/2026 21:02 | 1 | 209.70 |
| 08/14/2026 21:02 | 5 | 209.59 |
| 08/14/2026 21:02 | 1 | 209.59 |
| 08/14/2026 21:02 | 10 | 209.70 |
| 08/14/2026 21:02 | 4 | 209.70 |
| 08/14/2026 21:02 | 3 | 209.70 |
| 08/14/2026 21:02 | 2 | 209.70 |
| 08/14/2026 21:02 | 1 | 209.69 |
| 08/14/2026 21:02 | 3 | 209.69 |
| 08/14/2026 21:02 | 20 | 209.69 |
| 08/14/2026 21:00 | 30 | 209.57 |
| 08/14/2026 21:00 | 8 | 209.64 |
| 08/14/2026 21:00 | 5 | 209.64 |
| 08/14/2026 21:00 | 5 | 209.64 |
| 08/14/2026 20:57 | 1 | 209.64 |
| 08/14/2026 20:57 | 22 | 209.62 |
| 08/14/2026 20:57 | 4 | 209.62 |
| 08/14/2026 20:57 | 98 | 209.62 |
| 08/14/2026 20:57 | 2 | 209.62 |
| 08/14/2026 20:57 | 10 | 209.60 |
| 08/14/2026 20:57 | 20 | 209.60 |
| 08/14/2026 20:57 | 9 | 209.60 |
| 08/14/2026 20:57 | 1 | 209.60 |
| 08/14/2026 20:57 | 10 | 209.50 |
| 08/14/2026 20:57 | 1 | 209.50 |
| 08/14/2026 20:57 | 11 | 209.58 |
| 08/14/2026 20:57 | 20 | 209.51 |
| 08/14/2026 20:57 | 50 | 209.56 |
| 08/14/2026 20:57 | 5 | 209.52 |
| 08/14/2026 20:57 | 10 | 209.51 |
| 08/14/2026 20:57 | 50 | 209.50 |
| 08/14/2026 20:57 | 5 | 209.50 |
| 08/14/2026 20:57 | 1 | 209.50 |
| 08/14/2026 20:57 | 3 | 209.49 |
| 08/14/2026 20:57 | 29 | 209.49 |
| 08/14/2026 20:57 | 30 | 209.49 |
| 08/14/2026 20:57 | 14 | 209.49 |
| 08/14/2026 20:57 | 1 | 209.49 |
| 08/14/2026 20:57 | 6 | 209.49 |
| 08/14/2026 20:57 | 100 | 209.49 |
| 08/14/2026 20:57 | 32 | 209.49 |
| 08/14/2026 20:57 | 5 | 209.49 |
| 08/14/2026 20:57 | 1 | 209.49 |
| 08/14/2026 20:57 | 1 | 209.49 |
| 08/14/2026 20:57 | 2 | 209.49 |
| 08/14/2026 20:57 | 3 | 209.48 |
| 08/14/2026 20:56 | 24 | 209.36 |
| 08/14/2026 20:56 | 20 | 209.36 |
| 08/14/2026 20:56 | 20 | 209.36 |
| 08/14/2026 20:55 | 20 | 209.355 |
| 08/14/2026 20:55 | 20 | 209.36 |
| 08/14/2026 20:55 | 60 | 209.36 |
| 08/14/2026 20:55 | 20 | 209.36 |
| 08/14/2026 20:55 | 20 | 209.36 |
| 08/14/2026 20:55 | 20 | 209.37 |
| 08/14/2026 20:55 | 20 | 209.37 |
| 08/14/2026 20:55 | 1 | 209.38 |
| 08/14/2026 20:55 | 7 | 209.41 |
| 08/14/2026 20:55 | 1 | 209.41 |
| 08/14/2026 20:55 | 50 | 209.46 |
| 08/14/2026 20:55 | 22 | 209.45 |
| 08/14/2026 20:54 | 10 | 209.34 |
| 08/14/2026 20:54 | 6 | 209.34 |
| 08/14/2026 20:54 | 426 | 209.34 |
| 08/14/2026 20:54 | 369 | 209.34 |
| 08/14/2026 20:54 | 7 | 209.22 |
| 08/14/2026 20:54 | 16 | 209.22 |
| 08/14/2026 20:54 | 80 | 209.22 |
| 08/14/2026 20:54 | 364 | 209.34 |
| 08/14/2026 20:54 | 13 | 209.23 |
| 08/14/2026 20:54 | 10 | 209.35 |
| 08/14/2026 20:53 | 100 | 209.355 |
| 08/14/2026 20:53 | 11 | 209.355 |
| 08/14/2026 20:53 | 20 | 209.355 |
| 08/14/2026 20:53 | 1 | 209.40 |
| 08/14/2026 20:53 | 3 | 209.38 |
| 08/14/2026 20:53 | 5 | 209.38 |
| 08/14/2026 20:53 | 100 | 209.38 |
| 08/14/2026 20:53 | 12 | 209.37 |
| 08/14/2026 20:53 | 100 | 209.37 |
| 08/14/2026 20:53 | 1 | 209.37 |
| 08/14/2026 20:53 | 100 | 209.36 |
| 08/14/2026 20:53 | 21 | 209.36 |
| 08/14/2026 20:53 | 2 | 209.36 |
| 08/14/2026 20:53 | 10 | 209.36 |
| 08/14/2026 20:53 | 10 | 209.36 |
| 08/14/2026 20:53 | 20 | 209.36 |
| 08/14/2026 20:52 | 10 | 209.31 |
| 08/14/2026 20:52 | 160 | 209.15 |
| 08/14/2026 20:51 | 7 | 209.25 |
| 08/14/2026 20:50 | 2 | 209.29 |
| 08/14/2026 20:50 | 123 | 209.21 |
| 08/14/2026 20:50 | 7 | 209.21 |
| 08/14/2026 20:50 | 2 | 209.24 |
| 08/14/2026 20:50 | 3 | 209.22 |
| 08/14/2026 20:50 | 5 | 209.22 |
| 08/14/2026 20:50 | 74 | 209.21 |
| 08/14/2026 20:50 | 10 | 209.21 |
| 08/14/2026 20:50 | 5 | 209.20 |
| 08/14/2026 20:50 | 15 | 209.20 |
| 08/14/2026 20:49 | 3 | 209.12 |
| 08/14/2026 20:49 | 9 | 209.00 |
| 08/14/2026 20:49 | 2 | 209.11 |
| 08/14/2026 20:49 | 30 | 209.11 |
| 08/14/2026 20:49 | 70 | 209.11 |
| 08/14/2026 20:49 | 2 | 209.11 |
| 08/14/2026 20:49 | 7 | 209.00 |
| 08/14/2026 20:49 | 2 | 209.00 |
| 08/14/2026 20:49 | 1 | 209.00 |
| 08/14/2026 20:49 | 50 | 208.83 |
| 08/14/2026 20:49 | 71 | 208.87 |
| 08/14/2026 20:49 | 10 | 208.90 |
| 08/14/2026 20:49 | 30 | 208.90 |
| 08/14/2026 20:49 | 47 | 208.91 |
| 08/14/2026 20:49 | 12 | 208.91 |
| 08/14/2026 20:49 | 11 | 208.91 |
| 08/14/2026 20:49 | 30 | 208.91 |
| 08/14/2026 20:49 | 43 | 208.90 |
| 08/14/2026 20:49 | 27 | 208.90 |
| 08/14/2026 20:49 | 40 | 208.90 |
| 08/14/2026 20:49 | 5 | 208.90 |
| 08/14/2026 20:49 | 10 | 208.90 |
| 08/14/2026 20:49 | 8 | 208.90 |
| 08/14/2026 20:49 | 47 | 208.90 |
| 08/14/2026 20:49 | 63 | 208.93 |
| 08/14/2026 20:49 | 27 | 208.93 |
| 08/14/2026 20:49 | 10 | 208.93 |
| 08/14/2026 20:49 | 100 | 209.06 |
| 08/14/2026 20:49 | 100 | 209.22 |
| 08/14/2026 20:46 | 11 | 209.01 |
| 08/14/2026 20:45 | 100 | 209.28 |
| 08/14/2026 20:45 | 100 | 209.28 |
| 08/14/2026 20:43 | 100 | 209.28 |
| 08/14/2026 20:41 | 30 | 209.00 |
| 08/14/2026 20:40 | 7 | 209.26 |
| 08/14/2026 20:39 | 1 | 209.49 |
| 08/14/2026 20:39 | 100 | 209.49 |
| 08/14/2026 20:39 | 61 | 209.49 |
| 08/14/2026 20:39 | 20 | 209.49 |
| 08/14/2026 20:39 | 100 | 209.635 |
| 08/14/2026 20:38 | 1100 | 209.635 |
| 08/14/2026 20:38 | 100 | 209.63 |
| 08/14/2026 20:38 | 100 | 209.605 |
| 08/14/2026 20:38 | 17 | 209.44 |
| 08/14/2026 20:38 | 3 | 209.46 |
| 08/14/2026 20:38 | 6 | 209.46 |
| 08/14/2026 20:37 | 100 | 209.505 |
| 08/14/2026 20:37 | 2 | 209.45 |
| 08/14/2026 20:37 | 1 | 209.45 |
| 08/14/2026 20:37 | 7 | 209.44 |
| 08/14/2026 20:37 | 10 | 209.44 |
| 08/14/2026 20:37 | 19 | 209.44 |
| 08/14/2026 20:37 | 20 | 209.44 |
| 08/14/2026 20:37 | 3 | 209.43 |
| 08/14/2026 20:37 | 1 | 209.43 |
| 08/14/2026 20:37 | 1 | 209.43 |
| 08/14/2026 20:37 | 100 | 209.43 |
| 08/14/2026 20:37 | 49 | 209.43 |
| 08/14/2026 20:37 | 9 | 209.43 |
| 08/14/2026 20:37 | 70 | 209.42 |
| 08/14/2026 20:37 | 10 | 209.42 |
| 08/14/2026 20:36 | 7 | 209.24 |
| 08/14/2026 20:36 | 1 | 209.27 |
| 08/14/2026 20:35 | 3 | 209.25 |
| 08/14/2026 20:35 | 20 | 209.43 |
| 08/14/2026 20:35 | 8 | 209.43 |
| 08/14/2026 20:35 | 8 | 209.43 |
| 08/14/2026 20:35 | 4 | 209.43 |
| 08/14/2026 20:35 | 10 | 209.42 |
| 08/14/2026 20:35 | 10 | 209.41 |
| 08/14/2026 20:35 | 2 | 209.36 |
| 08/14/2026 20:35 | 95 | 209.30 |
| 08/14/2026 20:35 | 1 | 209.30 |
| 08/14/2026 20:35 | 2 | 209.30 |
| 08/14/2026 20:35 | 1 | 209.30 |
| 08/14/2026 20:34 | 1 | 209.09 |
| 08/14/2026 20:34 | 5 | 209.09 |
| 08/14/2026 20:34 | 1 | 209.09 |
| 08/14/2026 20:34 | 1 | 209.30 |
| 08/14/2026 20:34 | 5 | 209.085 |
| 08/14/2026 20:34 | 6 | 209.085 |
| 08/14/2026 20:34 | 5 | 209.085 |
| 08/14/2026 20:34 | 7 | 209.085 |
| 08/14/2026 20:34 | 2 | 209.085 |
| 08/14/2026 20:32 | 13 | 209.05 |
| 08/14/2026 20:32 | 10 | 209.30 |
| 08/14/2026 20:32 | 4 | 209.08 |
| 08/14/2026 20:32 | 82 | 209.08 |
| 08/14/2026 20:32 | 1 | 209.08 |
| 08/14/2026 20:32 | 1 | 209.08 |
| 08/14/2026 20:32 | 1 | 209.08 |
| 08/14/2026 20:32 | 5 | 209.08 |
| 08/14/2026 20:32 | 1 | 209.08 |
| 08/14/2026 20:32 | 1 | 209.08 |
| 08/14/2026 20:32 | 15 | 209.08 |
| 08/14/2026 20:32 | 1 | 209.08 |
| 08/14/2026 20:32 | 21 | 209.08 |
| 08/14/2026 20:32 | 2 | 209.08 |
| 08/14/2026 20:32 | 11 | 209.08 |
| 08/14/2026 20:32 | 5 | 209.075 |
| 08/14/2026 20:32 | 3 | 209.30 |
| 08/14/2026 20:31 | 3 | 209.10 |
| 08/14/2026 20:30 | 2 | 209.065 |
| 08/14/2026 20:30 | 7 | 209.065 |
| 08/14/2026 20:30 | 7 | 209.065 |
| 08/14/2026 20:28 | 6 | 209.10 |
| 08/14/2026 20:28 | 6 | 209.11 |
| 08/14/2026 20:27 | 6 | 209.11 |
| 08/14/2026 20:27 | 6 | 209.11 |
| 08/14/2026 20:27 | 6 | 209.11 |
| 08/14/2026 20:27 | 6 | 209.11 |
| 08/14/2026 20:27 | 6 | 209.11 |
| 08/14/2026 20:27 | 6 | 209.11 |
| 08/14/2026 20:27 | 6 | 209.11 |
| 08/14/2026 20:27 | 6 | 209.11 |
| 08/14/2026 20:27 | 6 | 209.11 |
| 08/14/2026 20:27 | 6 | 209.11 |
| 08/14/2026 20:27 | 6 | 209.11 |
| 08/14/2026 20:27 | 6 | 209.11 |
| 08/14/2026 20:27 | 6 | 209.11 |
| 08/14/2026 20:27 | 6 | 209.12 |
| 08/14/2026 20:27 | 51 | 209.28 |
| 08/14/2026 20:27 | 25 | 209.28 |
| 08/14/2026 20:27 | 1 | 209.10 |
| 08/14/2026 20:27 | 6 | 209.10 |
| 08/14/2026 20:27 | 1 | 209.11 |
| 08/14/2026 20:27 | 100 | 209.25 |
| 08/14/2026 20:27 | 100 | 209.25 |
| 08/14/2026 20:27 | 1 | 209.32 |
| 08/14/2026 20:27 | 1 | 209.32 |
| 08/14/2026 20:27 | 1 | 209.32 |
| 08/14/2026 20:27 | 3 | 209.32 |
| 08/14/2026 20:27 | 1 | 209.32 |
| 08/14/2026 20:27 | 3 | 209.32 |
| 08/14/2026 20:27 | 68 | 209.32 |
| 08/14/2026 20:27 | 31 | 209.36 |
| 08/14/2026 20:25 | 1 | 209.52 |
| 08/14/2026 20:25 | 2 | 209.53 |
| 08/14/2026 20:25 | 1 | 209.53 |
| 08/14/2026 20:24 | 1 | 209.59 |
| 08/14/2026 20:24 | 1 | 209.53 |
| 08/14/2026 20:24 | 54 | 209.56 |
| 08/14/2026 20:24 | 100 | 209.56 |
| 08/14/2026 20:24 | 47 | 209.53 |
| 08/14/2026 20:24 | 1 | 209.53 |
| 08/14/2026 20:24 | 20 | 209.53 |
| 08/14/2026 20:24 | 20 | 209.52 |
| 08/14/2026 20:24 | 10 | 209.50 |
| 08/14/2026 20:24 | 19 | 209.50 |
| 08/14/2026 20:24 | 1 | 209.50 |
| 08/14/2026 20:24 | 4 | 209.46 |
| 08/14/2026 20:24 | 1 | 209.46 |
| 08/14/2026 20:24 | 1 | 209.46 |
| 08/14/2026 20:24 | 1 | 209.49 |
| 08/14/2026 20:24 | 2 | 209.47 |
| 08/14/2026 20:24 | 98 | 209.47 |
| 08/14/2026 20:24 | 2 | 209.47 |
| 08/14/2026 20:24 | 5 | 209.41 |
| 08/14/2026 20:24 | 2 | 209.41 |
| 08/14/2026 20:24 | 50 | 209.47 |
| 08/14/2026 20:24 | 1 | 209.46 |
| 08/14/2026 20:24 | 1 | 209.42 |
| 08/14/2026 20:24 | 49 | 209.42 |
| 08/14/2026 20:24 | 18 | 209.42 |
| 08/14/2026 20:24 | 1 | 209.41 |
| 08/14/2026 20:24 | 20 | 209.40 |
| 08/14/2026 20:24 | 20 | 209.37 |
| 08/14/2026 20:24 | 20 | 209.36 |
| 08/14/2026 20:24 | 2 | 209.35 |
| 08/14/2026 20:24 | 1 | 209.35 |
| 08/14/2026 20:24 | 5 | 209.35 |
| 08/14/2026 20:24 | 3 | 209.35 |
| 08/14/2026 20:24 | 11 | 209.35 |
| 08/14/2026 20:24 | 92 | 209.25 |
| 08/14/2026 20:24 | 4 | 209.25 |
| 08/14/2026 20:24 | 92 | 209.25 |
| 08/14/2026 20:24 | 4 | 209.25 |
| 08/14/2026 20:23 | 26 | 209.35 |
| 08/14/2026 20:23 | 4 | 209.34 |
| 08/14/2026 20:23 | 2 | 209.30 |
| 08/14/2026 20:23 | 10 | 209.27 |
| 08/14/2026 20:23 | 5 | 209.27 |
| 08/14/2026 20:23 | 2 | 209.24 |
| 08/14/2026 20:23 | 2 | 209.24 |
| 08/14/2026 20:23 | 1 | 209.24 |
| 08/14/2026 20:22 | 1 | 209.22 |
| 08/14/2026 20:22 | 1 | 209.19 |
| 08/14/2026 20:22 | 20 | 209.19 |
| 08/14/2026 20:22 | 20 | 209.19 |
| 08/14/2026 20:22 | 2 | 209.17 |
| 08/14/2026 20:22 | 1 | 209.17 |
| 08/14/2026 20:22 | 1 | 209.17 |
| 08/14/2026 20:22 | 2 | 209.17 |
| 08/14/2026 20:22 | 7 | 209.17 |
| 08/14/2026 20:22 | 48 | 209.17 |
| 08/14/2026 20:22 | 100 | 209.17 |
| 08/14/2026 20:22 | 2 | 209.17 |
| 08/14/2026 20:22 | 10 | 209.16 |
| 08/14/2026 20:22 | 47 | 209.16 |
| 08/14/2026 20:22 | 6 | 209.16 |
| 08/14/2026 20:22 | 2 | 209.16 |
| 08/14/2026 20:22 | 9 | 209.16 |
| 08/14/2026 20:22 | 11 | 209.16 |
| 08/14/2026 20:22 | 1 | 208.93 |
| 08/14/2026 20:22 | 10 | 209.00 |
| 08/14/2026 20:21 | 21 | 208.91 |
| 08/14/2026 20:21 | 1 | 209.03 |
| 08/14/2026 20:21 | 8 | 209.03 |
| 08/14/2026 20:21 | 5 | 209.03 |
| 08/14/2026 20:21 | 1 | 209.03 |
| 08/14/2026 20:21 | 1 | 209.03 |
| 08/14/2026 20:21 | 4 | 208.93 |
| 08/14/2026 20:19 | 10 | 209.02 |
| 08/14/2026 20:19 | 13 | 209.00 |
| 08/14/2026 20:18 | 12 | 209.01 |
| 08/14/2026 20:18 | 6 | 209.03 |
| 08/14/2026 20:18 | 2 | 209.12 |
| 08/14/2026 20:18 | 3 | 209.12 |
| 08/14/2026 20:18 | 1 | 209.12 |
| 08/14/2026 20:18 | 1 | 209.12 |
| 08/14/2026 20:18 | 3 | 209.06 |
| 08/14/2026 20:18 | 1 | 209.06 |
| 08/14/2026 20:17 | 1 | 209.01 |
| 08/14/2026 20:17 | 1 | 209.00 |
| 08/14/2026 20:17 | 9 | 209.00 |
| 08/14/2026 20:17 | 63 | 209.00 |
| 08/14/2026 20:17 | 28 | 209.00 |
| 08/14/2026 20:17 | 9 | 209.00 |
| 08/14/2026 20:17 | 5 | 209.00 |
| 08/14/2026 20:17 | 21 | 208.99 |
| 08/14/2026 20:17 | 1 | 208.99 |
| 08/14/2026 20:17 | 3 | 208.99 |
| 08/14/2026 20:17 | 1 | 208.99 |
| 08/14/2026 20:16 | 1 | 208.97 |
| 08/14/2026 20:16 | 1 | 208.96 |
| 08/14/2026 20:16 | 4 | 208.96 |
| 08/14/2026 20:16 | 87 | 208.96 |
| 08/14/2026 20:16 | 13 | 208.96 |
| 08/14/2026 20:16 | 1 | 208.95 |
| 08/14/2026 20:16 | 4 | 208.94 |
| 08/14/2026 20:16 | 17 | 208.94 |
| 08/14/2026 20:16 | 65 | 208.94 |
| 08/14/2026 20:16 | 35 | 208.94 |
| 08/14/2026 20:16 | 19 | 208.94 |
| 08/14/2026 20:16 | 3 | 208.94 |
| 08/14/2026 20:16 | 55 | 208.93 |
| 08/14/2026 20:16 | 2 | 208.93 |
| 08/14/2026 20:16 | 1 | 208.92 |
| 08/14/2026 20:16 | 19 | 208.92 |
| 08/14/2026 20:16 | 19 | 208.92 |
| 08/14/2026 20:16 | 1 | 208.92 |
| 08/14/2026 20:16 | 25 | 208.91 |
| 08/14/2026 20:16 | 3 | 208.91 |
| 08/14/2026 20:16 | 1 | 208.91 |
| 08/14/2026 20:16 | 5 | 208.91 |
| 08/14/2026 20:16 | 7 | 208.86 |
| 08/14/2026 20:16 | 4 | 208.80 |
| 08/14/2026 20:13 | 1 | 208.77 |
| 08/14/2026 20:13 | 3 | 208.76 |
| 08/14/2026 20:13 | 6 | 208.72 |
| 08/14/2026 20:13 | 2 | 208.69 |
| 08/14/2026 20:13 | 9 | 208.69 |
| 08/14/2026 20:13 | 14 | 208.68 |
| 08/14/2026 20:13 | 8 | 208.55 |
| 08/14/2026 20:13 | 3 | 208.41 |
| 08/14/2026 20:13 | 2 | 208.55 |
| 08/14/2026 20:13 | 62 | 208.55 |
| 08/14/2026 20:13 | 100 | 208.55 |
| 08/14/2026 20:13 | 2 | 208.54 |
| 08/14/2026 20:13 | 3 | 208.54 |
| 08/14/2026 20:13 | 12 | 208.54 |
| 08/14/2026 20:13 | 2 | 208.54 |
| 08/14/2026 20:13 | 3 | 208.53 |
| 08/14/2026 20:13 | 3 | 208.53 |
| 08/14/2026 20:13 | 3 | 208.53 |
| 08/14/2026 20:13 | 4 | 208.44 |
| 08/14/2026 20:13 | 82 | 208.44 |
| 08/14/2026 20:07 | 1 | 208.32 |
| 08/14/2026 20:06 | 10 | 208.60 |
| 08/14/2026 20:06 | 10 | 208.61 |
| 08/14/2026 20:06 | 10 | 208.61 |
| 08/14/2026 20:06 | 10 | 208.61 |
| 08/14/2026 20:06 | 1 | 208.76 |
| 08/14/2026 20:06 | 5 | 208.76 |
| 08/14/2026 20:06 | 1 | 208.77 |
| 08/14/2026 20:06 | 1 | 208.77 |
| 08/14/2026 20:06 | 2 | 208.77 |
| 08/14/2026 20:06 | 75 | 208.77 |
| 08/14/2026 20:06 | 6 | 208.84 |
| 08/14/2026 20:06 | 100 | 208.84 |
| 08/14/2026 20:06 | 25 | 208.84 |
| 08/14/2026 20:05 | 6 | 208.84 |
| 08/14/2026 20:05 | 100 | 208.84 |
| 08/14/2026 20:05 | 15 | 208.84 |
| 08/14/2026 20:04 | 48 | 208.84 |
| 08/14/2026 20:04 | 45 | 208.84 |
| 08/14/2026 20:04 | 14 | 208.84 |
| 08/14/2026 20:04 | 4 | 208.84 |
| 08/14/2026 20:03 | 10 | 208.86 |
| 08/14/2026 20:03 | 10 | 208.87 |
| 08/14/2026 20:03 | 10 | 208.86 |
| 08/14/2026 20:03 | 10 | 208.86 |
| 08/14/2026 20:03 | 10 | 208.87 |
| 08/14/2026 20:03 | 31 | 208.87 |
| 08/14/2026 20:02 | 35 | 208.91 |
| 08/14/2026 20:02 | 15 | 208.91 |
| 08/14/2026 20:02 | 86 | 208.85 |
| 08/14/2026 20:02 | 16 | 208.85 |
| 08/14/2026 20:02 | 15 | 208.85 |
| 08/14/2026 20:02 | 19 | 208.85 |
| 08/14/2026 20:02 | 20 | 208.85 |
| 08/14/2026 20:02 | 8 | 208.83 |
| 08/14/2026 20:02 | 3 | 208.83 |
| 08/14/2026 20:02 | 2 | 208.83 |
| 08/14/2026 20:02 | 1 | 208.83 |
| 08/14/2026 20:01 | 50 | 208.81 |
| 08/14/2026 20:01 | 8 | 208.79 |
| 08/14/2026 20:01 | 13 | 208.77 |
| 08/14/2026 20:01 | 3 | 208.77 |
| 08/14/2026 20:01 | 5 | 208.77 |
| 08/14/2026 20:01 | 5 | 208.77 |
| 08/14/2026 20:01 | 20 | 208.77 |
| 08/14/2026 20:00 | 22 | 208.72 |
| 08/14/2026 20:00 | 50 | 208.71 |
| 08/14/2026 20:00 | 50 | 208.71 |
| 08/14/2026 20:00 | 10 | 208.68 |
| 08/14/2026 20:00 | 11 | 208.68 |
| 08/14/2026 20:00 | 9 | 208.68 |
| 08/14/2026 20:00 | 6 | 208.68 |
| 08/14/2026 20:00 | 1 | 208.68 |
| 08/14/2026 20:00 | 10 | 208.62 |
| 08/14/2026 19:58 | 10 | 208.56 |
| 08/14/2026 19:58 | 2 | 208.56 |
| 08/14/2026 19:58 | 3 | 208.56 |
| 08/14/2026 19:58 | 1 | 208.56 |
| 08/14/2026 19:58 | 10 | 208.56 |
| 08/14/2026 19:58 | 20 | 208.60 |
| 08/14/2026 19:57 | 3 | 208.50 |
| 08/14/2026 19:57 | 7 | 208.535 |
| 08/14/2026 19:57 | 22 | 208.53 |
| 08/14/2026 19:57 | 22 | 208.53 |
| 08/14/2026 19:57 | 14 | 208.59 |
| 08/14/2026 19:57 | 1 | 208.59 |
| 08/14/2026 19:57 | 50 | 208.58 |
| 08/14/2026 19:57 | 100 | 208.51 |
| 08/14/2026 19:57 | 50 | 208.51 |
| 08/14/2026 19:57 | 36 | 208.51 |
| 08/14/2026 19:57 | 13 | 208.51 |
| 08/14/2026 19:57 | 1 | 208.51 |
| 08/14/2026 19:57 | 29 | 208.50 |
| 08/14/2026 19:57 | 4 | 208.50 |
| 08/14/2026 19:57 | 22 | 208.50 |
| 08/14/2026 19:57 | 25 | 208.50 |
| 08/14/2026 19:57 | 4 | 208.50 |
| 08/14/2026 19:57 | 11 | 208.50 |
| 08/14/2026 19:57 | 8 | 208.50 |
| 08/14/2026 19:57 | 20 | 208.50 |
| 08/14/2026 19:56 | 10 | 208.40 |
| 08/14/2026 19:56 | 10 | 208.41 |
| 08/14/2026 19:56 | 10 | 208.41 |
| 08/14/2026 19:56 | 100 | 208.47 |
| 08/14/2026 19:56 | 22 | 208.45 |
| 08/14/2026 19:56 | 5 | 208.43 |
| 08/14/2026 19:56 | 4 | 208.43 |
| 08/14/2026 19:56 | 1 | 208.43 |
| 08/14/2026 19:56 | 1 | 208.41 |
| 08/14/2026 19:56 | 2 | 208.40 |
| 08/14/2026 19:56 | 2 | 208.40 |
| 08/14/2026 19:56 | 1 | 208.40 |
| 08/14/2026 19:56 | 5 | 208.40 |
| 08/14/2026 19:56 | 1 | 208.40 |
| 08/14/2026 19:56 | 2 | 208.40 |
| 08/14/2026 19:56 | 6 | 208.40 |
| 08/14/2026 19:56 | 22 | 208.40 |
| 08/14/2026 19:56 | 4 | 208.40 |
| 08/14/2026 19:56 | 22 | 208.40 |
| 08/14/2026 19:56 | 1 | 208.40 |
| 08/14/2026 19:56 | 2 | 208.39 |
| 08/14/2026 19:56 | 4 | 208.38 |
| 08/14/2026 19:56 | 1 | 208.38 |
| 08/14/2026 19:56 | 1 | 208.38 |
| 08/14/2026 19:56 | 5 | 208.37 |
| 08/14/2026 19:56 | 5 | 208.37 |
| 08/14/2026 19:56 | 5 | 208.37 |
| 08/14/2026 19:56 | 1 | 208.36 |
| 08/14/2026 19:56 | 4 | 208.36 |
| 08/14/2026 19:56 | 6 | 208.36 |
| 08/14/2026 19:56 | 4 | 208.36 |
| 08/14/2026 19:56 | 4 | 208.36 |
| 08/14/2026 19:54 | 11 | 208.19 |
| 08/14/2026 19:53 | 3 | 208.215 |
| 08/14/2026 19:51 | 8 | 208.22 |
| 08/14/2026 19:51 | 6 | 208.28 |
| 08/14/2026 19:51 | 6 | 208.28 |
| 08/14/2026 19:51 | 2 | 208.28 |
| 08/14/2026 19:51 | 2 | 208.28 |
| 08/14/2026 19:51 | 2 | 208.28 |
| 08/14/2026 19:51 | 4 | 208.22 |
| 08/14/2026 19:51 | 9 | 208.22 |
| 08/14/2026 19:51 | 2 | 208.22 |
| 08/14/2026 19:51 | 2 | 208.22 |
| 08/14/2026 19:51 | 2 | 208.22 |
| 08/14/2026 19:51 | 2 | 208.22 |
| 08/14/2026 19:43 | 8 | 208.30 |
| 08/14/2026 19:43 | 1 | 208.21 |
| 08/14/2026 19:43 | 10 | 208.39 |
| 08/14/2026 19:43 | 5 | 208.39 |
| 08/14/2026 19:43 | 5 | 208.39 |
| 08/14/2026 19:42 | 10 | 208.34 |
| 08/14/2026 19:42 | 100 | 208.33 |
| 08/14/2026 19:42 | 1 | 208.33 |
| 08/14/2026 19:42 | 5 | 208.30 |
| 08/14/2026 19:42 | 20 | 208.28 |
| 08/14/2026 19:42 | 1 | 208.34 |
| 08/14/2026 19:42 | 8 | 208.345 |
| 08/14/2026 19:42 | 44 | 208.34 |
| 08/14/2026 19:42 | 10 | 208.34 |
| 08/14/2026 19:42 | 88 | 208.34 |
| 08/14/2026 19:42 | 12 | 208.34 |
| 08/14/2026 19:42 | 1 | 208.34 |
| 08/14/2026 19:42 | 2 | 208.34 |
| 08/14/2026 19:42 | 2 | 208.34 |
| 08/14/2026 19:42 | 50 | 208.34 |
| 08/14/2026 19:42 | 5 | 208.33 |
| 08/14/2026 19:42 | 4 | 208.32 |
| 08/14/2026 19:42 | 1 | 208.32 |
| 08/14/2026 19:42 | 1 | 208.28 |
| 08/14/2026 19:42 | 20 | 208.28 |
| 08/14/2026 19:42 | 8 | 208.28 |
| 08/14/2026 19:42 | 1 | 208.28 |
| 08/14/2026 19:42 | 50 | 208.24 |
| 08/14/2026 19:39 | 16 | 208.11 |
| 08/14/2026 19:39 | 16 | 208.12 |
| 08/14/2026 19:39 | 16 | 208.11 |
| 08/14/2026 19:39 | 16 | 208.14 |
| 08/14/2026 19:39 | 22 | 208.18 |
| 08/14/2026 19:39 | 4 | 208.15 |
| 08/14/2026 19:39 | 4 | 208.16 |
| 08/14/2026 19:39 | 4 | 208.18 |
| 08/14/2026 19:38 | 1 | 208.21 |
| 08/14/2026 19:38 | 4 | 208.12 |
| 08/14/2026 19:37 | 4 | 208.13 |
| 08/14/2026 19:37 | 12 | 208.19 |
| 08/14/2026 19:37 | 40 | 208.19 |
| 08/14/2026 19:37 | 4 | 208.19 |
| 08/14/2026 19:37 | 4 | 208.19 |
| 08/14/2026 19:37 | 4 | 208.19 |
| 08/14/2026 19:37 | 4 | 208.19 |
| 08/14/2026 19:37 | 4 | 208.19 |
| 08/14/2026 19:37 | 4 | 208.19 |
| 08/14/2026 19:36 | 4 | 208.19 |
| 08/14/2026 19:36 | 4 | 208.185 |
| 08/14/2026 19:36 | 4 | 208.18 |
| 08/14/2026 19:36 | 4 | 208.18 |
| 08/14/2026 19:36 | 20 | 208.26 |
| 08/14/2026 19:36 | 34 | 208.20 |
| 08/14/2026 19:36 | 1 | 208.10 |
| 08/14/2026 19:36 | 100 | 208.12 |
| 08/14/2026 19:36 | 5 | 208.05 |
| 08/14/2026 19:36 | 100 | 208.07 |
| 08/14/2026 19:36 | 4 | 208.06 |
| 08/14/2026 19:36 | 6 | 208.04 |
| 08/14/2026 19:36 | 20 | 208.04 |
| 08/14/2026 19:36 | 5 | 208.03 |
| 08/14/2026 19:36 | 76 | 208.03 |
| 08/14/2026 19:36 | 5 | 208.03 |
| 08/14/2026 19:36 | 5 | 208.02 |
| 08/14/2026 19:36 | 100 | 208.02 |
| 08/14/2026 19:36 | 5 | 207.95 |
| 08/14/2026 19:36 | 4 | 207.95 |
| 08/14/2026 19:36 | 1 | 207.90 |
| 08/14/2026 19:36 | 7 | 207.95 |
| 08/14/2026 19:36 | 6 | 207.96 |
| 08/14/2026 19:35 | 2 | 208.01 |
| 08/14/2026 19:35 | 70 | 208.01 |
| 08/14/2026 19:35 | 28 | 208.01 |
| 08/14/2026 19:35 | 70 | 208.01 |
| 08/14/2026 19:35 | 25 | 208.01 |
| 08/14/2026 19:35 | 4 | 208.01 |
| 08/14/2026 19:35 | 70 | 208.03 |
| 08/14/2026 19:34 | 42 | 208.01 |
| 08/14/2026 19:34 | 4 | 208.01 |
| 08/14/2026 19:33 | 33 | 208.04 |
| 08/14/2026 19:33 | 2 | 208.12 |
| 08/14/2026 19:33 | 7 | 208.12 |
| 08/14/2026 19:33 | 1 | 208.22 |
| 08/14/2026 19:33 | 28 | 208.22 |
| 08/14/2026 19:33 | 11 | 208.22 |
| 08/14/2026 19:33 | 6 | 208.20 |
| 08/14/2026 19:33 | 6 | 208.20 |
| 08/14/2026 19:33 | 55 | 208.20 |
| 08/14/2026 19:33 | 5 | 208.20 |
| 08/14/2026 19:33 | 10 | 208.19 |
| 08/14/2026 19:33 | 20 | 208.19 |
| 08/14/2026 19:33 | 6 | 208.16 |
| 08/14/2026 19:33 | 20 | 208.16 |
| 08/14/2026 19:33 | 100 | 208.14 |
| 08/14/2026 19:33 | 12 | 208.14 |
| 08/14/2026 19:33 | 100 | 208.13 |
| 08/14/2026 19:33 | 100 | 207.98 |
| 08/14/2026 19:33 | 1100 | 207.98 |
| 08/14/2026 19:33 | 1 | 208.02 |
| 08/14/2026 19:32 | 1 | 207.91 |
| 08/14/2026 19:32 | 98 | 208.02 |
| 08/14/2026 19:32 | 2 | 208.02 |
| 08/14/2026 19:32 | 100 | 207.95 |
| 08/14/2026 19:32 | 100 | 207.98 |
| 08/14/2026 19:32 | 100 | 207.98 |
| 08/14/2026 19:32 | 19 | 207.91 |
| 08/14/2026 19:32 | 19 | 207.91 |
| 08/14/2026 19:32 | 1 | 207.95 |
| 08/14/2026 19:32 | 4 | 207.95 |
| 08/14/2026 19:32 | 1 | 207.95 |
| 08/14/2026 19:32 | 1 | 207.95 |
| 08/14/2026 19:32 | 1 | 207.97 |
| 08/14/2026 19:30 | 50 | 208.03 |
| 08/14/2026 19:30 | 4 | 208.03 |
| 08/14/2026 19:30 | 50 | 208.01 |
| 08/14/2026 19:30 | 4 | 207.99 |
| 08/14/2026 19:30 | 10 | 207.99 |
| 08/14/2026 19:30 | 12 | 207.99 |
| 08/14/2026 19:30 | 1 | 208.03 |
| 08/14/2026 19:28 | 15 | 208.08 |
| 08/14/2026 19:28 | 15 | 208.11 |
| 08/14/2026 19:28 | 11 | 208.11 |
| 08/14/2026 19:28 | 11 | 208.11 |
| 08/14/2026 19:28 | 15 | 208.08 |
| 08/14/2026 19:28 | 15 | 208.08 |
| 08/14/2026 19:28 | 15 | 208.08 |
| 08/14/2026 19:28 | 6 | 208.12 |
| 08/14/2026 19:28 | 100 | 208.125 |
| 08/14/2026 19:28 | 100 | 208.125 |
| 08/14/2026 19:28 | 4 | 208.17 |
| 08/14/2026 19:28 | 96 | 208.17 |
| 08/14/2026 19:28 | 4 | 208.17 |
| 08/14/2026 19:27 | 1 | 208.24 |
| 08/14/2026 19:27 | 25 | 208.24 |
| 08/14/2026 19:27 | 25 | 208.24 |
| 08/14/2026 19:27 | 25 | 208.24 |
| 08/14/2026 19:27 | 50 | 208.14 |
| 08/14/2026 19:27 | 9 | 208.20 |
| 08/14/2026 19:27 | 1 | 208.20 |
| 08/14/2026 19:27 | 7 | 208.18 |
| 08/14/2026 19:27 | 20 | 208.17 |
| 08/14/2026 19:27 | 11 | 208.16 |
| 08/14/2026 19:27 | 11 | 208.16 |
| 08/14/2026 19:27 | 100 | 208.13 |
| 08/14/2026 19:27 | 20 | 208.13 |
| 08/14/2026 19:27 | 50 | 208.10 |
| 08/14/2026 19:27 | 3 | 208.06 |
| 08/14/2026 19:27 | 50 | 208.10 |
| 08/14/2026 19:27 | 2 | 208.07 |
| 08/14/2026 19:27 | 1 | 208.11 |
| 08/14/2026 19:27 | 4 | 208.11 |
| 08/14/2026 19:27 | 22 | 208.10 |
| 08/14/2026 19:27 | 1 | 208.095 |
| 08/14/2026 19:27 | 25 | 208.07 |
| 08/14/2026 19:27 | 25 | 208.08 |
| 08/14/2026 19:27 | 100 | 208.07 |
| 08/14/2026 19:27 | 6 | 208.06 |
| 08/14/2026 19:27 | 1 | 208.06 |
| 08/14/2026 19:27 | 1 | 208.06 |
| 08/14/2026 19:27 | 100 | 208.06 |
| 08/14/2026 19:25 | 20 | 207.99 |
| 08/14/2026 19:25 | 20 | 207.99 |
| 08/14/2026 19:24 | 26 | 207.95 |
| 08/14/2026 19:24 | 26 | 207.91 |
| 08/14/2026 19:23 | 10 | 207.90 |
| 08/14/2026 19:23 | 10 | 207.91 |
| 08/14/2026 19:23 | 10 | 207.91 |
| 08/14/2026 19:23 | 10 | 207.92 |
| 08/14/2026 19:23 | 10 | 207.945 |
| 08/14/2026 19:23 | 10 | 207.945 |
| 08/14/2026 19:23 | 5 | 207.945 |
| 08/14/2026 19:23 | 4 | 207.96 |
| 08/14/2026 19:23 | 4 | 207.945 |
| 08/14/2026 19:23 | 4 | 207.95 |
| 08/14/2026 19:23 | 4 | 207.95 |
| 08/14/2026 19:23 | 1 | 207.95 |
| 08/14/2026 19:23 | 4 | 207.95 |
| 08/14/2026 19:23 | 47 | 207.95 |
| 08/14/2026 19:22 | 10 | 207.95 |
| 08/14/2026 19:22 | 10 | 207.95 |
| 08/14/2026 19:22 | 10 | 207.95 |
| 08/14/2026 19:22 | 10 | 207.99 |
| 08/14/2026 19:22 | 50 | 207.99 |
| 08/14/2026 19:22 | 10 | 207.99 |
| 08/14/2026 19:22 | 10 | 207.995 |
| 08/14/2026 19:22 | 10 | 207.995 |
| 08/14/2026 19:22 | 100 | 207.98 |
| 08/14/2026 19:22 | 5 | 208.03 |
| 08/14/2026 19:22 | 6 | 208.03 |
| 08/14/2026 19:22 | 6 | 208.03 |
| 08/14/2026 19:22 | 4 | 208.03 |
| 08/14/2026 19:21 | 11 | 208.07 |
| 08/14/2026 19:21 | 1 | 208.16 |
| 08/14/2026 19:21 | 1 | 208.16 |
| 08/14/2026 19:21 | 29 | 208.15 |
| 08/14/2026 19:21 | 1 | 208.15 |
| 08/14/2026 19:20 | 2 | 208.04 |
| 08/14/2026 19:20 | 10 | 208.04 |
| 08/14/2026 19:20 | 1 | 208.11 |
| 08/14/2026 19:20 | 50 | 208.10 |
| 08/14/2026 19:20 | 100 | 208.10 |
| 08/14/2026 19:20 | 6 | 208.06 |
| 08/14/2026 19:20 | 2 | 208.10 |
| 08/14/2026 19:20 | 2 | 208.05 |
| 08/14/2026 19:20 | 7 | 208.05 |
| 08/14/2026 19:20 | 10 | 207.995 |
| 08/14/2026 19:20 | 9 | 207.995 |
| 08/14/2026 19:20 | 3 | 207.995 |
| 08/14/2026 19:19 | 1 | 208.05 |
| 08/14/2026 19:19 | 15 | 208.04 |
| 08/14/2026 19:19 | 3 | 208.00 |
| 08/14/2026 19:19 | 80 | 208.00 |
| 08/14/2026 19:19 | 82 | 207.99 |
| 08/14/2026 19:19 | 4 | 207.93 |
| 08/14/2026 19:18 | 73 | 207.98 |
| 08/14/2026 19:18 | 1 | 207.86 |
| 08/14/2026 19:18 | 2 | 207.86 |
| 08/14/2026 19:18 | 4 | 207.86 |
| 08/14/2026 19:18 | 1 | 207.86 |
| 08/14/2026 19:18 | 10 | 207.86 |
| 08/14/2026 19:18 | 100 | 207.925 |
| 08/14/2026 19:18 | 1 | 207.92 |
| 08/14/2026 19:18 | 1 | 207.925 |
| 08/14/2026 19:18 | 2 | 207.925 |
| 08/14/2026 19:18 | 2 | 207.93 |
| 08/14/2026 19:18 | 2 | 207.925 |
| 08/14/2026 19:18 | 1 | 207.925 |
| 08/14/2026 19:18 | 1 | 207.925 |
| 08/14/2026 19:18 | 21 | 207.93 |
| 08/14/2026 19:18 | 2 | 207.93 |
| 08/14/2026 19:18 | 2 | 207.925 |
| 08/14/2026 19:18 | 27 | 207.94 |
| 08/14/2026 19:18 | 21 | 207.94 |
| 08/14/2026 19:18 | 2 | 207.93 |
| 08/14/2026 19:18 | 2 | 207.93 |
| 08/14/2026 19:18 | 2 | 207.93 |
| 08/14/2026 19:18 | 21 | 207.93 |
| 08/14/2026 19:18 | 2 | 207.93 |
| 08/14/2026 19:18 | 2 | 207.93 |
| 08/14/2026 19:18 | 2 | 207.925 |
| 08/14/2026 19:18 | 2 | 207.925 |
| 08/14/2026 19:18 | 2 | 207.95 |
| 08/14/2026 19:18 | 1 | 207.96 |
| 08/14/2026 19:18 | 45 | 207.99 |
| 08/14/2026 19:18 | 50 | 207.99 |
| 08/14/2026 19:18 | 100 | 207.99 |
| 08/14/2026 19:18 | 3 | 207.96 |
| 08/14/2026 19:18 | 50 | 207.96 |
| 08/14/2026 19:17 | 12 | 207.91 |
| 08/14/2026 19:17 | 38 | 207.88 |
| 08/14/2026 19:17 | 2 | 207.90 |
| 08/14/2026 19:17 | 13 | 207.86 |
| 08/14/2026 19:17 | 12 | 207.785 |
| 08/14/2026 19:17 | 50 | 207.79 |
| 08/14/2026 19:17 | 1 | 207.79 |
| 08/14/2026 19:17 | 10 | 207.855 |
| 08/14/2026 19:17 | 10 | 207.855 |
| 08/14/2026 19:17 | 10 | 207.84 |
| 08/14/2026 19:17 | 3 | 207.81 |
| 08/14/2026 19:17 | 1 | 207.76 |
| 08/14/2026 19:17 | 3 | 207.76 |
| 08/14/2026 19:17 | 50 | 207.81 |
| 08/14/2026 19:17 | 30 | 207.81 |
| 08/14/2026 19:17 | 20 | 207.81 |
| 08/14/2026 19:17 | 50 | 207.80 |
| 08/14/2026 19:17 | 5 | 207.80 |
| 08/14/2026 19:17 | 5 | 207.80 |
| 08/14/2026 19:17 | 50 | 207.79 |
| 08/14/2026 19:17 | 12 | 207.77 |
| 08/14/2026 19:17 | 50 | 207.75 |
| 08/14/2026 19:17 | 5 | 207.75 |
| 08/14/2026 19:17 | 2 | 207.74 |
| 08/14/2026 19:17 | 10 | 207.70 |
| 08/14/2026 19:16 | 50 | 207.61 |
| 08/14/2026 19:16 | 1 | 207.61 |
| 08/14/2026 19:16 | 50 | 207.58 |
| 08/14/2026 19:16 | 2 | 207.58 |
| 08/14/2026 19:16 | 7 | 207.57 |
| 08/14/2026 19:16 | 5 | 207.57 |
| 08/14/2026 19:16 | 1 | 207.48 |
| 08/14/2026 19:16 | 1 | 207.48 |
| 08/14/2026 19:16 | 2 | 207.48 |
| 08/14/2026 19:16 | 1 | 207.48 |
| 08/14/2026 19:16 | 9 | 207.48 |
| 08/14/2026 19:16 | 9 | 207.48 |
| 08/14/2026 19:16 | 1 | 207.48 |
| 08/14/2026 19:16 | 50 | 207.45 |
| 08/14/2026 19:16 | 1 | 207.45 |
| 08/14/2026 19:16 | 1 | 207.45 |
| 08/14/2026 19:16 | 6 | 207.45 |
| 08/14/2026 19:16 | 6 | 207.45 |
| 08/14/2026 19:16 | 82 | 207.45 |
| 08/14/2026 19:16 | 18 | 207.45 |
| 08/14/2026 19:16 | 5 | 207.43 |
| 08/14/2026 19:16 | 1 | 207.43 |
| 08/14/2026 19:16 | 1 | 207.43 |
| 08/14/2026 19:16 | 20 | 207.43 |
| 08/14/2026 19:16 | 20 | 207.43 |
| 08/14/2026 19:16 | 48 | 207.37 |
| 08/14/2026 19:16 | 22 | 207.37 |
| 08/14/2026 19:16 | 25 | 207.36 |
| 08/14/2026 19:14 | 50 | 207.43 |
| 08/14/2026 19:14 | 22 | 207.43 |
| 08/14/2026 19:14 | 15 | 207.40 |
| 08/14/2026 19:14 | 1 | 207.40 |
| 08/14/2026 19:14 | 1 | 207.40 |
| 08/14/2026 19:14 | 3 | 207.40 |
| 08/14/2026 19:13 | 7 | 207.40 |
| 08/14/2026 19:13 | 9 | 207.40 |
| 08/14/2026 19:13 | 1 | 207.40 |
| 08/14/2026 19:09 | 3 | 207.34 |
| 08/14/2026 19:09 | 1 | 207.34 |
| 08/14/2026 19:09 | 2 | 207.34 |
| 08/14/2026 19:09 | 1 | 207.34 |
| 08/14/2026 19:07 | 6 | 207.28 |
| 08/14/2026 19:06 | 47 | 207.36 |
| 08/14/2026 19:06 | 1 | 207.36 |
| 08/14/2026 19:06 | 2 | 207.36 |
| 08/14/2026 19:06 | 1 | 207.29 |
| 08/14/2026 19:06 | 8 | 207.29 |
| 08/14/2026 19:06 | 2 | 207.29 |
| 08/14/2026 19:06 | 13 | 207.29 |
| 08/14/2026 19:06 | 6 | 207.29 |
| 08/14/2026 19:06 | 2 | 207.29 |
| 08/14/2026 19:06 | 2 | 207.27 |
| 08/14/2026 19:06 | 1 | 207.27 |
| 08/14/2026 19:06 | 7 | 207.26 |
| 08/14/2026 19:06 | 1 | 207.24 |
| 08/14/2026 19:06 | 50 | 207.22 |
| 08/14/2026 19:06 | 22 | 207.22 |
| 08/14/2026 19:06 | 1 | 207.21 |
| 08/14/2026 19:06 | 27 | 207.21 |
| 08/14/2026 19:06 | 2 | 207.20 |
| 08/14/2026 19:06 | 2 | 207.20 |
| 08/14/2026 19:06 | 2 | 207.20 |
| 08/14/2026 19:04 | 1 | 207.17 |
| 08/14/2026 19:04 | 1 | 207.17 |
| 08/14/2026 19:03 | 10 | 207.15 |
| 08/14/2026 19:03 | 25 | 207.13 |
| 08/14/2026 19:03 | 2 | 207.13 |
| 08/14/2026 19:01 | 1 | 207.12 |
| 08/14/2026 19:01 | 2 | 207.12 |
| 08/14/2026 19:01 | 1 | 207.12 |
| 08/14/2026 19:01 | 3 | 207.12 |
| 08/14/2026 19:01 | 1 | 207.04 |
| 08/14/2026 19:00 | 1 | 207.12 |
| 08/14/2026 19:00 | 1 | 207.11 |
| 08/14/2026 19:00 | 4 | 206.94 |
| 08/14/2026 18:59 | 1 | 206.89 |
| 08/14/2026 18:59 | 28 | 206.89 |
| 08/14/2026 18:59 | 100 | 206.89 |
| 08/14/2026 18:59 | 100 | 206.90 |
| 08/14/2026 18:57 | 45 | 207.15 |
| 08/14/2026 18:57 | 1 | 207.12 |
| 08/14/2026 18:56 | 10 | 207.10 |
| 08/14/2026 18:55 | 7 | 206.945 |
| 08/14/2026 18:55 | 3 | 206.98 |
| 08/14/2026 18:55 | 4 | 206.98 |
| 08/14/2026 18:54 | 2 | 207.08 |
| 08/14/2026 18:54 | 22 | 207.06 |
| 08/14/2026 18:54 | 29 | 207.02 |
| 08/14/2026 18:54 | 100 | 207.02 |
| 08/14/2026 18:54 | 10 | 207.02 |
| 08/14/2026 18:54 | 1 | 206.96 |
| 08/14/2026 18:54 | 19 | 206.96 |
| 08/14/2026 18:54 | 1 | 206.96 |
| 08/14/2026 18:54 | 10 | 206.88 |
| 08/14/2026 18:53 | 2 | 206.94 |
| 08/14/2026 18:51 | 50 | 206.78 |
| 08/14/2026 18:51 | 1 | 206.78 |
| 08/14/2026 18:51 | 50 | 206.71 |
| 08/14/2026 18:51 | 100 | 206.71 |
| 08/14/2026 18:51 | 50 | 206.72 |
| 08/14/2026 18:51 | 13 | 206.72 |
| 08/14/2026 18:51 | 100 | 206.72 |
| 08/14/2026 18:51 | 1 | 206.71 |
| 08/14/2026 18:51 | 50 | 206.71 |
| 08/14/2026 18:51 | 100 | 206.71 |
| 08/14/2026 18:51 | 50 | 206.66 |
| 08/14/2026 18:51 | 1 | 206.66 |
| 08/14/2026 18:51 | 1 | 206.66 |
| 08/14/2026 18:50 | 11 | 206.60 |
| 08/14/2026 18:50 | 60 | 206.53 |
| 08/14/2026 18:49 | 1 | 206.54 |
| 08/14/2026 18:49 | 1 | 206.54 |
| 08/14/2026 18:49 | 1 | 206.54 |
| 08/14/2026 18:49 | 1 | 206.54 |
| 08/14/2026 18:49 | 1 | 206.54 |
| 08/14/2026 18:49 | 2 | 206.54 |
| 08/14/2026 18:49 | 2 | 206.54 |
| 08/14/2026 18:49 | 1 | 206.54 |
| 08/14/2026 18:49 | 99 | 206.54 |
| 08/14/2026 18:49 | 1 | 206.54 |
| 08/14/2026 18:49 | 100 | 206.57 |
| 08/14/2026 18:49 | 90 | 206.67 |
| 08/14/2026 18:48 | 4 | 206.62 |
| 08/14/2026 18:48 | 4 | 206.48 |
| 08/14/2026 18:48 | 4 | 206.48 |
| 08/14/2026 18:48 | 4 | 206.48 |
| 08/14/2026 18:48 | 1 | 206.69 |
| 08/14/2026 18:48 | 10 | 206.69 |
| 08/14/2026 18:48 | 98 | 206.69 |
| 08/14/2026 18:48 | 50 | 206.74 |
| 08/14/2026 18:48 | 6 | 206.63 |
| 08/14/2026 18:48 | 97 | 206.77 |
| 08/14/2026 18:48 | 2 | 206.74 |
| 08/14/2026 18:48 | 1 | 206.73 |
| 08/14/2026 18:48 | 50 | 206.62 |
| 08/14/2026 18:48 | 80 | 206.70 |
| 08/14/2026 18:48 | 20 | 206.70 |
| 08/14/2026 18:48 | 20 | 206.70 |
| 08/14/2026 18:48 | 30 | 206.69 |
| 08/14/2026 18:48 | 20 | 206.69 |
| 08/14/2026 18:48 | 13 | 206.64 |
| 08/14/2026 18:48 | 100 | 206.60 |
| 08/14/2026 18:48 | 50 | 206.59 |
| 08/14/2026 18:48 | 48 | 206.59 |
| 08/14/2026 18:48 | 2 | 206.59 |
| 08/14/2026 18:48 | 10 | 206.57 |
| 08/14/2026 18:48 | 90 | 206.56 |
| 08/14/2026 18:48 | 10 | 206.56 |
| 08/14/2026 18:48 | 5 | 206.52 |
| 08/14/2026 18:48 | 9 | 206.48 |
| 08/14/2026 18:48 | 100 | 206.44 |
| 08/14/2026 18:48 | 50 | 206.44 |
| 08/14/2026 18:48 | 5 | 206.44 |
| 08/14/2026 18:48 | 43 | 206.44 |
| 08/14/2026 18:48 | 2 | 206.44 |
| 08/14/2026 18:48 | 55 | 206.43 |
| 08/14/2026 18:48 | 16 | 206.44 |
| 08/14/2026 18:48 | 2 | 206.44 |
| 08/14/2026 18:48 | 100 | 206.43 |
| 08/14/2026 18:48 | 3 | 206.43 |
| 08/14/2026 18:48 | 10 | 206.43 |
| 08/14/2026 18:48 | 2 | 206.43 |
| 08/14/2026 18:48 | 11 | 206.43 |
| 08/14/2026 18:48 | 1 | 206.43 |
| 08/14/2026 18:48 | 13 | 206.43 |
| 08/14/2026 18:48 | 11 | 206.43 |
| 08/14/2026 18:46 | 31 | 206.095 |
| 08/14/2026 18:46 | 3 | 206.095 |
| 08/14/2026 18:44 | 3 | 206.29 |
| 08/14/2026 18:44 | 1 | 206.23 |
| 08/14/2026 18:44 | 25 | 206.23 |
| 08/14/2026 18:38 | 4 | 206.12 |
| 08/14/2026 18:38 | 7 | 206.13 |
| 08/14/2026 18:38 | 4 | 206.03 |
| 08/14/2026 18:38 | 4 | 206.03 |
| 08/14/2026 18:36 | 7 | 206.01 |
| 08/14/2026 18:36 | 7 | 206.01 |
| 08/14/2026 18:36 | 10 | 206.04 |
| 08/14/2026 18:34 | 50 | 206.32 |
| 08/14/2026 18:34 | 10 | 206.32 |
| 08/14/2026 18:34 | 15 | 206.28 |
| 08/14/2026 18:34 | 1 | 206.28 |
| 08/14/2026 18:34 | 1 | 206.23 |
| 08/14/2026 18:34 | 13 | 206.21 |
| 08/14/2026 18:34 | 80 | 206.21 |
| 08/14/2026 18:34 | 20 | 206.21 |
| 08/14/2026 18:34 | 2 | 206.19 |
| 08/14/2026 18:34 | 10 | 206.12 |
| 08/14/2026 18:34 | 10 | 206.12 |
| 08/14/2026 18:34 | 1 | 206.19 |
| 08/14/2026 18:34 | 99 | 206.19 |
| 08/14/2026 18:34 | 2 | 206.19 |
| 08/14/2026 18:34 | 100 | 206.18 |
| 08/14/2026 18:34 | 22 | 206.17 |
| 08/14/2026 18:34 | 4 | 206.08 |
| 08/14/2026 18:33 | 4 | 206.02 |
| 08/14/2026 18:33 | 4 | 205.96 |
| 08/14/2026 18:33 | 4 | 206.04 |
| 08/14/2026 18:32 | 4 | 206.04 |
| 08/14/2026 18:32 | 4 | 206.03 |
| 08/14/2026 18:32 | 4 | 206.03 |
| 08/14/2026 18:31 | 3 | 206.13 |
| 08/14/2026 18:31 | 3 | 206.13 |
| 08/14/2026 18:31 | 1 | 206.13 |
| 08/14/2026 18:31 | 10 | 206.12 |
| 08/14/2026 18:31 | 1 | 206.09 |
| 08/14/2026 18:31 | 1 | 206.04 |
| 08/14/2026 18:31 | 1 | 206.04 |
| 08/14/2026 18:31 | 2 | 206.04 |
| 08/14/2026 18:31 | 4 | 206.01 |
| 08/14/2026 18:29 | 2 | 206.04 |
| 08/14/2026 18:29 | 49 | 205.94 |
| 08/14/2026 18:29 | 5 | 205.94 |
| 08/14/2026 18:29 | 100 | 205.99 |
| 08/14/2026 18:29 | 87 | 206.00 |
| 08/14/2026 18:29 | 13 | 206.00 |
| 08/14/2026 18:29 | 19 | 205.99 |
| 08/14/2026 18:29 | 1 | 205.98 |
| 08/14/2026 18:29 | 4 | 205.98 |
| 08/14/2026 18:29 | 100 | 205.98 |
| 08/14/2026 18:28 | 5 | 205.94 |
| 08/14/2026 18:28 | 1 | 205.94 |
| 08/14/2026 18:28 | 4 | 205.89 |
| 08/14/2026 18:28 | 90 | 205.795 |
| 08/14/2026 18:27 | 60 | 205.77 |
| 08/14/2026 18:27 | 20 | 205.755 |
| 08/14/2026 18:26 | 24 | 205.76 |
| 08/14/2026 18:25 | 20 | 205.66 |
| 08/14/2026 18:25 | 6 | 205.71 |
| 08/14/2026 18:25 | 10 | 205.71 |
| 08/14/2026 18:25 | 4 | 205.71 |
| 08/14/2026 18:25 | 2 | 205.85 |
| 08/14/2026 18:24 | 5 | 205.74 |
| 08/14/2026 18:23 | 1 | 205.89 |
| 08/14/2026 18:23 | 43 | 205.95 |
| 08/14/2026 18:23 | 26 | 205.89 |
| 08/14/2026 18:23 | 10 | 205.89 |
| 08/14/2026 18:23 | 100 | 205.86 |
| 08/14/2026 18:23 | 100 | 205.89 |
| 08/14/2026 18:21 | 10 | 206.04 |
| 08/14/2026 18:19 | 2 | 206.06 |
| 08/14/2026 18:19 | 6 | 205.89 |
| 08/14/2026 18:19 | 19 | 205.96 |
| 08/14/2026 18:18 | 100 | 205.97 |
| 08/14/2026 18:17 | 19 | 205.97 |
| 08/14/2026 18:17 | 7 | 205.97 |
| 08/14/2026 18:16 | 1 | 206.05 |
| 08/14/2026 18:16 | 2 | 206.23 |
| 08/14/2026 18:14 | 1 | 206.37 |
| 08/14/2026 18:11 | 1 | 206.39 |
| 08/14/2026 18:10 | 4 | 206.54 |
| 08/14/2026 18:09 | 77 | 206.59 |
| 08/14/2026 18:09 | 3 | 206.39 |
| 08/14/2026 18:09 | 10 | 206.50 |
| 08/14/2026 18:09 | 3 | 206.49 |
| 08/14/2026 18:09 | 3 | 206.49 |
| 08/14/2026 18:09 | 3 | 206.49 |
| 08/14/2026 18:09 | 3 | 206.49 |
| 08/14/2026 18:09 | 50 | 206.43 |
| 08/14/2026 18:09 | 100 | 206.47 |
| 08/14/2026 18:09 | 100 | 206.43 |
| 08/14/2026 18:09 | 50 | 206.41 |
| 08/14/2026 18:09 | 3 | 206.41 |
| 08/14/2026 18:09 | 14 | 206.41 |
| 08/14/2026 18:09 | 24 | 206.41 |
| 08/14/2026 18:09 | 3 | 206.41 |
| 08/14/2026 18:09 | 20 | 206.20 |
| 08/14/2026 18:09 | 20 | 206.20 |
| 08/14/2026 18:09 | 20 | 206.24 |
| 08/14/2026 18:09 | 3 | 206.24 |
| 08/14/2026 18:09 | 1 | 206.41 |
| 08/14/2026 18:09 | 20 | 206.33 |
| 08/14/2026 18:09 | 6 | 206.24 |
| 08/14/2026 18:09 | 79 | 206.24 |
| 08/14/2026 18:09 | 21 | 206.24 |
| 08/14/2026 18:09 | 85 | 206.23 |
| 08/14/2026 18:09 | 10 | 206.21 |
| 08/14/2026 18:09 | 16 | 206.20 |
| 08/14/2026 18:09 | 100 | 206.17 |
| 08/14/2026 18:09 | 15 | 206.08 |
| 08/14/2026 18:09 | 20 | 206.06 |
| 08/14/2026 18:09 | 4 | 205.97 |
| 08/14/2026 18:09 | 35 | 205.77 |
| 08/14/2026 18:09 | 70 | 205.80 |
| 08/14/2026 18:08 | 37 | 205.69 |
| 08/14/2026 18:08 | 2 | 205.69 |
| 08/14/2026 18:07 | 12 | 205.79 |
| 08/14/2026 18:07 | 1 | 205.79 |
| 08/14/2026 18:07 | 1 | 205.795 |
| 08/14/2026 18:07 | 48 | 205.795 |
| 08/14/2026 18:07 | 13 | 205.795 |
| 08/14/2026 18:07 | 13 | 205.795 |
| 08/14/2026 18:07 | 13 | 205.80 |
| 08/14/2026 18:07 | 100 | 206.00 |
| 08/14/2026 18:06 | 2 | 206.19 |
| 08/14/2026 18:02 | 50 | 206.38 |
| 08/14/2026 18:02 | 20 | 206.39 |
| 08/14/2026 18:02 | 2 | 206.60 |
| 08/14/2026 18:02 | 4 | 206.57 |
| 08/14/2026 18:01 | 4 | 206.58 |
| 08/14/2026 18:01 | 4 | 206.61 |
| 08/14/2026 18:01 | 9 | 206.64 |
| 08/14/2026 18:01 | 2 | 206.67 |
| 08/14/2026 17:58 | 4 | 206.82 |
| 08/14/2026 17:57 | 1 | 206.82 |
| 08/14/2026 17:56 | 4 | 206.78 |
| 08/14/2026 17:56 | 4 | 206.78 |
| 08/14/2026 17:56 | 4 | 206.78 |
| 08/14/2026 17:56 | 4 | 206.78 |
| 08/14/2026 17:56 | 4 | 206.78 |
| 08/14/2026 17:56 | 4 | 206.78 |
| 08/14/2026 17:56 | 4 | 206.78 |
| 08/14/2026 17:56 | 4 | 206.78 |
| 08/14/2026 17:56 | 4 | 206.78 |
| 08/14/2026 17:56 | 4 | 206.78 |
| 08/14/2026 17:55 | 10 | 206.84 |
| 08/14/2026 17:55 | 51 | 206.84 |
| 08/14/2026 17:55 | 86 | 206.765 |
| 08/14/2026 17:54 | 7 | 206.795 |
| 08/14/2026 17:54 | 7 | 206.795 |
| 08/14/2026 17:54 | 1 | 207.00 |
| 08/14/2026 17:53 | 6 | 207.11 |
| 08/14/2026 17:53 | 5 | 207.29 |
| 08/14/2026 17:53 | 5 | 207.24 |
| 08/14/2026 17:53 | 3 | 207.07 |
| 08/14/2026 17:53 | 42 | 206.94 |
| 08/14/2026 17:53 | 58 | 206.94 |
| 08/14/2026 17:53 | 5 | 206.99 |
| 08/14/2026 17:53 | 50 | 207.00 |
| 08/14/2026 17:53 | 5 | 207.00 |
| 08/14/2026 17:53 | 18 | 207.10 |
| 08/14/2026 17:53 | 2 | 207.10 |
| 08/14/2026 17:53 | 1 | 207.11 |
| 08/14/2026 17:53 | 53 | 207.24 |
| 08/14/2026 17:53 | 5 | 207.30 |
| 08/14/2026 17:53 | 2 | 207.325 |
| 08/14/2026 17:53 | 7 | 207.40 |
| 08/14/2026 17:53 | 33 | 207.43 |
| 08/14/2026 17:53 | 5 | 207.50 |
| 08/14/2026 17:53 | 31 | 207.60 |
| 08/14/2026 17:53 | 100 | 207.60 |
| 08/14/2026 17:53 | 2 | 207.66 |
| 08/14/2026 17:53 | 17 | 207.70 |
| 08/14/2026 17:53 | 1 | 207.70 |
| 08/14/2026 17:53 | 82 | 207.70 |
| 08/14/2026 17:53 | 56 | 207.72 |
| 08/14/2026 17:53 | 100 | 207.74 |
| 08/14/2026 17:53 | 300 | 207.76 |
| 08/14/2026 17:53 | 30 | 207.86 |
| 08/14/2026 17:53 | 1 | 207.86 |
| 08/14/2026 17:53 | 10 | 207.85 |
| 08/14/2026 17:53 | 2 | 207.80 |
| 08/14/2026 17:52 | 2 | 207.86 |
| 08/14/2026 17:52 | 36 | 207.84 |
| 08/14/2026 17:50 | 60 | 207.785 |
| 08/14/2026 17:50 | 10 | 207.785 |
| 08/14/2026 17:50 | 10 | 207.785 |
| 08/14/2026 17:50 | 10 | 207.785 |
| 08/14/2026 17:50 | 35 | 207.79 |
| 08/14/2026 17:50 | 25 | 207.80 |
| 08/14/2026 17:50 | 27 | 207.79 |
| 08/14/2026 17:50 | 45 | 207.90 |
| 08/14/2026 17:50 | 25 | 207.90 |
| 08/14/2026 17:50 | 1 | 207.90 |
| 08/14/2026 17:50 | 6 | 207.90 |
| 08/14/2026 17:50 | 1 | 207.90 |
| 08/14/2026 17:50 | 10 | 207.89 |
| 08/14/2026 17:50 | 1 | 207.89 |
| 08/14/2026 17:50 | 3 | 207.87 |
| 08/14/2026 17:50 | 1 | 207.87 |
| 08/14/2026 17:50 | 1 | 207.87 |
| 08/14/2026 17:50 | 8 | 207.86 |
| 08/14/2026 17:50 | 42 | 207.86 |
| 08/14/2026 17:50 | 4 | 207.86 |
| 08/14/2026 17:50 | 10 | 207.84 |
| 08/14/2026 17:50 | 100 | 207.795 |
| 08/14/2026 17:50 | 50 | 207.71 |
| 08/14/2026 17:50 | 2 | 207.71 |
| 08/14/2026 17:50 | 50 | 207.73 |
| 08/14/2026 17:50 | 28 | 207.72 |
| 08/14/2026 17:50 | 100 | 207.72 |
| 08/14/2026 17:50 | 1 | 207.72 |
| 08/14/2026 17:50 | 6 | 207.71 |
| 08/14/2026 17:50 | 8 | 207.71 |
| 08/14/2026 17:50 | 12 | 207.71 |
| 08/14/2026 17:50 | 4 | 207.71 |
| 08/14/2026 17:50 | 1 | 207.71 |
| 08/14/2026 17:50 | 8 | 207.71 |
| 08/14/2026 17:50 | 18 | 207.71 |
| 08/14/2026 17:50 | 50 | 207.71 |
| 08/14/2026 17:50 | 100 | 207.71 |
| 08/14/2026 17:50 | 50 | 207.63 |
| 08/14/2026 17:50 | 9 | 207.63 |
| 08/14/2026 17:50 | 1 | 207.63 |
| 08/14/2026 17:50 | 20 | 207.63 |
| 08/14/2026 17:50 | 3 | 207.60 |
| 08/14/2026 17:50 | 3 | 207.56 |
| 08/14/2026 17:49 | 9 | 207.75 |
| 08/14/2026 17:49 | 68 | 207.74 |
| 08/14/2026 17:48 | 2 | 207.85 |
| 08/14/2026 17:48 | 49 | 207.85 |
| 08/14/2026 17:48 | 1 | 207.85 |
| 08/14/2026 17:46 | 1 | 207.73 |
| 08/14/2026 17:46 | 1 | 207.73 |
| 08/14/2026 17:46 | 1 | 207.82 |
| 08/14/2026 17:46 | 10 | 207.77 |
| 08/14/2026 17:46 | 5 | 207.77 |
| 08/14/2026 17:46 | 5 | 207.77 |
| 08/14/2026 17:43 | 2 | 207.69 |
| 08/14/2026 17:42 | 17 | 207.50 |
| 08/14/2026 17:42 | 2 | 207.50 |
| 08/14/2026 17:42 | 2 | 207.645 |
| 08/14/2026 17:41 | 60 | 207.67 |
| 08/14/2026 17:41 | 7 | 207.645 |
| 08/14/2026 17:40 | 2 | 207.54 |
| 08/14/2026 17:40 | 25 | 207.655 |
| 08/14/2026 17:40 | 25 | 207.655 |
| 08/14/2026 17:40 | 10 | 207.655 |
| 08/14/2026 17:40 | 27 | 207.655 |
| 08/14/2026 17:39 | 14 | 207.70 |
| 08/14/2026 17:39 | 6 | 207.70 |
| 08/14/2026 17:39 | 1 | 207.69 |
| 08/14/2026 17:39 | 5 | 207.67 |
| 08/14/2026 17:39 | 5 | 207.55 |
| 08/14/2026 17:39 | 5 | 207.61 |
| 08/14/2026 17:39 | 18 | 207.65 |
| 08/14/2026 17:39 | 2 | 207.65 |
| 08/14/2026 17:39 | 1 | 207.63 |
| 08/14/2026 17:39 | 2 | 207.61 |
| 08/14/2026 17:39 | 10 | 207.50 |
| 08/14/2026 17:39 | 10 | 207.51 |
| 08/14/2026 17:39 | 4 | 207.50 |
| 08/14/2026 17:39 | 2 | 207.51 |
| 08/14/2026 17:39 | 10 | 207.53 |
| 08/14/2026 17:39 | 28 | 207.44 |
| 08/14/2026 17:39 | 16 | 207.53 |
| 08/14/2026 17:39 | 6 | 207.53 |
| 08/14/2026 17:39 | 100 | 207.53 |
| 08/14/2026 17:39 | 8 | 207.53 |
| 08/14/2026 17:39 | 2 | 207.53 |
| 08/14/2026 17:39 | 4 | 207.37 |
| 08/14/2026 17:39 | 4 | 207.37 |
| 08/14/2026 17:39 | 4 | 207.40 |
| 08/14/2026 17:39 | 7 | 207.41 |
| 08/14/2026 17:39 | 13 | 207.44 |
| 08/14/2026 17:38 | 5 | 207.42 |
| 08/14/2026 17:38 | 10 | 207.42 |
| 08/14/2026 17:38 | 12 | 207.42 |
| 08/14/2026 17:38 | 2 | 207.41 |
| 08/14/2026 17:36 | 4 | 207.27 |
| 08/14/2026 17:36 | 4 | 207.26 |
| 08/14/2026 17:36 | 4 | 207.26 |
| 08/14/2026 17:36 | 4 | 207.30 |
| 08/14/2026 17:36 | 2 | 207.35 |
| 08/14/2026 17:36 | 2 | 207.35 |
| 08/14/2026 17:36 | 7 | 207.35 |
| 08/14/2026 17:36 | 4 | 207.35 |
| 08/14/2026 17:36 | 4 | 207.34 |
| 08/14/2026 17:36 | 10 | 207.32 |
| 08/14/2026 17:36 | 2 | 207.32 |
| 08/14/2026 17:36 | 20 | 207.32 |
| 08/14/2026 17:36 | 1 | 207.32 |
| 08/14/2026 17:36 | 1 | 207.32 |
| 08/14/2026 17:35 | 4 | 207.15 |
| 08/14/2026 17:35 | 4 | 207.13 |
| 08/14/2026 17:35 | 4 | 207.12 |
| 08/14/2026 17:35 | 30 | 207.115 |
| 08/14/2026 17:35 | 1 | 207.115 |
| 08/14/2026 17:35 | 2 | 207.01 |
| 08/14/2026 17:35 | 10 | 207.12 |
| 08/14/2026 17:35 | 1 | 207.23 |
| 08/14/2026 17:34 | 7 | 207.325 |
| 08/14/2026 17:34 | 6 | 207.31 |
| 08/14/2026 17:34 | 6 | 207.31 |
| 08/14/2026 17:34 | 3 | 207.30 |
| 08/14/2026 17:34 | 12 | 207.30 |
| 08/14/2026 17:34 | 20 | 207.30 |
| 08/14/2026 17:34 | 2 | 207.30 |
| 08/14/2026 17:34 | 1 | 207.30 |
| 08/14/2026 17:34 | 10 | 207.30 |
| 08/14/2026 17:34 | 1 | 207.12 |
| 08/14/2026 17:34 | 4 | 207.12 |
| 08/14/2026 17:34 | 4 | 207.12 |
| 08/14/2026 17:34 | 4 | 207.12 |
| 08/14/2026 17:34 | 4 | 207.12 |
| 08/14/2026 17:34 | 4 | 207.15 |
| 08/14/2026 17:34 | 10 | 207.17 |
| 08/14/2026 17:34 | 7 | 207.17 |
| 08/14/2026 17:31 | 50 | 207.26 |
| 08/14/2026 17:31 | 15 | 207.24 |
| 08/14/2026 17:31 | 10 | 207.24 |
| 08/14/2026 17:31 | 50 | 207.22 |
| 08/14/2026 17:31 | 100 | 207.22 |
| 08/14/2026 17:31 | 50 | 207.18 |
| 08/14/2026 17:31 | 14 | 207.18 |
| 08/14/2026 17:31 | 14 | 207.18 |
| 08/14/2026 17:31 | 14 | 207.18 |
| 08/14/2026 17:31 | 10 | 207.17 |
| 08/14/2026 17:31 | 4 | 207.11 |
| 08/14/2026 17:31 | 26 | 207.11 |
| 08/14/2026 17:31 | 24 | 207.11 |
| 08/14/2026 17:31 | 4 | 207.08 |
| 08/14/2026 17:31 | 5 | 207.16 |
| 08/14/2026 17:31 | 5 | 207.10 |
| 08/14/2026 17:31 | 2 | 207.02 |
| 08/14/2026 17:31 | 18 | 207.02 |
| 08/14/2026 17:31 | 7 | 207.01 |
| 08/14/2026 17:31 | 1 | 207.01 |
| 08/14/2026 17:30 | 1 | 207.01 |
| 08/14/2026 17:30 | 1 | 207.01 |
| 08/14/2026 17:30 | 10 | 206.94 |
| 08/14/2026 17:30 | 27 | 206.92 |
| 08/14/2026 17:30 | 1 | 206.90 |
| 08/14/2026 17:30 | 3 | 206.90 |
| 08/14/2026 17:30 | 1 | 206.90 |
| 08/14/2026 17:30 | 8 | 206.90 |
| 08/14/2026 17:30 | 4 | 206.90 |
| 08/14/2026 17:30 | 20 | 206.88 |
| 08/14/2026 17:30 | 10 | 206.87 |
| 08/14/2026 17:30 | 19 | 206.87 |
| 08/14/2026 17:30 | 6 | 206.87 |
| 08/14/2026 17:30 | 6 | 206.87 |
| 08/14/2026 17:30 | 7 | 206.87 |
| 08/14/2026 17:30 | 1 | 206.87 |
| 08/14/2026 17:30 | 1 | 206.87 |
| 08/14/2026 17:30 | 24 | 206.87 |
| 08/14/2026 17:30 | 5 | 206.86 |
| 08/14/2026 17:30 | 2 | 206.86 |
| 08/14/2026 17:30 | 10 | 206.86 |
| 08/14/2026 17:30 | 67 | 206.86 |
| 08/14/2026 17:30 | 10 | 206.77 |
| 08/14/2026 17:30 | 10 | 206.79 |
| 08/14/2026 17:30 | 10 | 206.76 |
| 08/14/2026 17:30 | 3 | 206.76 |
| 08/14/2026 17:30 | 1 | 206.78 |
| 08/14/2026 17:30 | 1 | 206.86 |
| 08/14/2026 17:30 | 6 | 206.85 |
| 08/14/2026 17:30 | 1 | 206.85 |
| 08/14/2026 17:30 | 93 | 206.85 |
| 08/14/2026 17:30 | 4 | 206.84 |
| 08/14/2026 17:30 | 3 | 206.84 |
| 08/14/2026 17:30 | 10 | 206.83 |
| 08/14/2026 17:30 | 3 | 206.83 |
| 08/14/2026 17:30 | 3 | 206.83 |
| 08/14/2026 17:30 | 3 | 206.83 |
| 08/14/2026 17:30 | 10 | 206.83 |
| 08/14/2026 17:30 | 1 | 206.83 |
| 08/14/2026 17:30 | 8 | 206.81 |
| 08/14/2026 17:30 | 4 | 206.81 |
| 08/14/2026 17:30 | 10 | 206.80 |
| 08/14/2026 17:30 | 50 | 206.79 |
| 08/14/2026 17:30 | 2 | 206.79 |
| 08/14/2026 17:30 | 22 | 206.79 |
| 08/14/2026 17:30 | 1 | 206.76 |
| 08/14/2026 17:29 | 1 | 206.76 |
| 08/14/2026 17:29 | 1 | 206.76 |
| 08/14/2026 17:29 | 1 | 206.75 |
| 08/14/2026 17:29 | 3 | 206.69 |
| 08/14/2026 17:29 | 11 | 206.685 |
| 08/14/2026 17:29 | 25 | 206.68 |
| 08/14/2026 17:29 | 1 | 206.64 |
| 08/14/2026 17:29 | 25 | 206.69 |
| 08/14/2026 17:29 | 4 | 206.69 |
| 08/14/2026 17:28 | 2 | 206.685 |
| 08/14/2026 17:28 | 6 | 206.685 |
| 08/14/2026 17:28 | 1 | 206.685 |
| 08/14/2026 17:28 | 33 | 206.75 |
| 08/14/2026 17:28 | 2 | 206.75 |
| 08/14/2026 17:28 | 19 | 206.75 |
| 08/14/2026 17:28 | 12 | 206.58 |
| 08/14/2026 17:28 | 1 | 206.75 |
| 08/14/2026 17:28 | 1 | 206.74 |
| 08/14/2026 17:28 | 1 | 206.74 |
| 08/14/2026 17:27 | 8 | 206.74 |
| 08/14/2026 17:25 | 68 | 206.59 |
| 08/14/2026 17:25 | 7 | 206.59 |
| 08/14/2026 17:24 | 1 | 206.66 |
| 08/14/2026 17:23 | 1 | 206.75 |
| 08/14/2026 17:23 | 10 | 206.75 |
| 08/14/2026 17:23 | 10 | 206.75 |
| 08/14/2026 17:23 | 10 | 206.75 |
| 08/14/2026 17:23 | 1 | 206.755 |
| 08/14/2026 17:23 | 11 | 206.78 |
| 08/14/2026 17:23 | 20 | 206.78 |
| 08/14/2026 17:23 | 6 | 206.78 |
| 08/14/2026 17:23 | 29 | 206.78 |
| 08/14/2026 17:23 | 1 | 206.78 |
| 08/14/2026 17:23 | 19 | 206.78 |
| 08/14/2026 17:23 | 1 | 206.78 |
| 08/14/2026 17:23 | 8 | 206.78 |
| 08/14/2026 17:23 | 1 | 206.78 |
| 08/14/2026 17:23 | 1 | 206.78 |
| 08/14/2026 17:23 | 35 | 206.77 |
| 08/14/2026 17:23 | 2 | 206.76 |
| 08/14/2026 17:22 | 1 | 206.76 |
| 08/14/2026 17:22 | 1 | 206.76 |
| 08/14/2026 17:22 | 14 | 206.73 |
| 08/14/2026 17:22 | 2 | 206.73 |
| 08/14/2026 17:22 | 6 | 206.72 |
| 08/14/2026 17:22 | 4 | 206.71 |
| 08/14/2026 17:22 | 19 | 206.68 |
| 08/14/2026 17:22 | 25 | 206.68 |
| 08/14/2026 17:22 | 20 | 206.70 |
| 08/14/2026 17:21 | 76 | 206.655 |
| 08/14/2026 17:21 | 1 | 206.655 |
| 08/14/2026 17:21 | 3 | 206.655 |
| 08/14/2026 17:21 | 3 | 206.655 |
| 08/14/2026 17:21 | 50 | 206.685 |
| 08/14/2026 17:21 | 50 | 206.655 |
| 08/14/2026 17:21 | 19 | 206.66 |
| 08/14/2026 17:21 | 1 | 206.66 |
| 08/14/2026 17:21 | 5 | 206.59 |
| 08/14/2026 17:21 | 4 | 206.59 |
| 08/14/2026 17:21 | 1 | 206.59 |
| 08/14/2026 17:21 | 5 | 206.57 |
| 08/14/2026 17:21 | 17 | 206.57 |
| 08/14/2026 17:21 | 6 | 206.57 |
| 08/14/2026 17:21 | 47 | 206.57 |
| 08/14/2026 17:21 | 2 | 206.57 |
| 08/14/2026 17:21 | 19 | 206.405 |
| 08/14/2026 17:21 | 31 | 206.41 |
| 08/14/2026 17:21 | 2 | 206.41 |
| 08/14/2026 17:21 | 5 | 206.41 |
| 08/14/2026 17:21 | 50 | 206.41 |
| 08/14/2026 17:21 | 12 | 206.41 |
| 08/14/2026 17:21 | 31 | 206.41 |
| 08/14/2026 17:20 | 2 | 206.56 |
| 08/14/2026 17:19 | 1 | 206.57 |
| 08/14/2026 17:19 | 6 | 206.56 |
| 08/14/2026 17:19 | 12 | 206.56 |
| 08/14/2026 17:19 | 3 | 206.56 |
| 08/14/2026 17:19 | 14 | 206.54 |
| 08/14/2026 17:19 | 1 | 206.54 |
| 08/14/2026 17:19 | 5 | 206.52 |
| 08/14/2026 17:19 | 32 | 206.52 |
| 08/14/2026 17:19 | 16 | 206.52 |
| 08/14/2026 17:19 | 52 | 206.52 |
| 08/14/2026 17:19 | 39 | 206.51 |
| 08/14/2026 17:19 | 36 | 206.52 |
| 08/14/2026 17:19 | 12 | 206.51 |
| 08/14/2026 17:19 | 1 | 206.51 |
| 08/14/2026 17:19 | 13 | 206.51 |
| 08/14/2026 17:19 | 8 | 206.50 |
| 08/14/2026 17:19 | 5 | 206.46 |
| 08/14/2026 17:19 | 22 | 206.46 |
| 08/14/2026 17:18 | 5 | 206.45 |
| 08/14/2026 17:18 | 6 | 206.50 |
| 08/14/2026 17:18 | 2 | 206.50 |
| 08/14/2026 17:18 | 1 | 206.50 |
| 08/14/2026 17:18 | 2 | 206.49 |
| 08/14/2026 17:18 | 8 | 206.49 |
| 08/14/2026 17:18 | 12 | 206.49 |
| 08/14/2026 17:18 | 5 | 206.48 |
| 08/14/2026 17:18 | 4 | 206.46 |
| 08/14/2026 17:18 | 4 | 206.46 |
| 08/14/2026 17:18 | 5 | 206.44 |
| 08/14/2026 17:18 | 4 | 206.40 |
| 08/14/2026 17:18 | 2 | 206.31 |
| 08/14/2026 17:18 | 2 | 206.255 |
| 08/14/2026 17:18 | 6 | 206.255 |
| 08/14/2026 17:18 | 6 | 206.255 |
| 08/14/2026 17:17 | 1 | 206.255 |
| 08/14/2026 17:17 | 13 | 206.255 |
| 08/14/2026 17:17 | 4 | 206.255 |
| 08/14/2026 17:17 | 3 | 206.11 |
| 08/14/2026 17:17 | 1 | 206.15 |
| 08/14/2026 17:17 | 9 | 206.18 |
| 08/14/2026 17:17 | 1 | 206.18 |
| 08/14/2026 17:16 | 39 | 206.295 |
| 08/14/2026 17:16 | 2 | 206.295 |
| 08/14/2026 17:16 | 25 | 206.25 |
| 08/14/2026 17:15 | 1 | 206.42 |
| 08/14/2026 17:14 | 1 | 206.42 |
| 08/14/2026 17:13 | 10 | 206.33 |
| 08/14/2026 17:13 | 10 | 206.33 |
| 08/14/2026 17:12 | 1 | 206.43 |
| 08/14/2026 17:12 | 11 | 206.43 |
| 08/14/2026 17:12 | 1 | 206.42 |
| 08/14/2026 17:12 | 19 | 206.41 |
| 08/14/2026 17:12 | 13 | 206.41 |
| 08/14/2026 17:12 | 5 | 206.41 |
| 08/14/2026 17:12 | 2 | 206.41 |
| 08/14/2026 17:12 | 3 | 206.41 |
| 08/14/2026 17:11 | 4 | 206.28 |
| 08/14/2026 17:11 | 1 | 206.215 |
| 08/14/2026 17:10 | 10 | 206.15 |
| 08/14/2026 17:10 | 2 | 206.215 |
| 08/14/2026 17:10 | 4 | 206.22 |
| 08/14/2026 17:10 | 4 | 206.22 |
| 08/14/2026 17:10 | 1 | 206.35 |
| 08/14/2026 17:10 | 1 | 206.30 |
| 08/14/2026 17:10 | 1 | 206.29 |
| 08/14/2026 17:10 | 1 | 206.30 |
| 08/14/2026 17:10 | 1 | 206.29 |
| 08/14/2026 17:08 | 9 | 206.135 |
| 08/14/2026 17:08 | 6 | 206.135 |
| 08/14/2026 17:08 | 4 | 206.15 |
| 08/14/2026 17:08 | 6 | 206.12 |
| 08/14/2026 17:06 | 1 | 206.05 |
| 08/14/2026 17:06 | 1 | 206.05 |
| 08/14/2026 17:06 | 1 | 206.05 |
| 08/14/2026 17:06 | 76 | 206.05 |
| 08/14/2026 17:06 | 24 | 206.05 |
| 08/14/2026 17:05 | 26 | 206.06 |
| 08/14/2026 17:05 | 1 | 206.06 |
| 08/14/2026 17:05 | 60 | 206.06 |
| 08/14/2026 17:05 | 2 | 206.13 |
| 08/14/2026 17:05 | 5 | 206.09 |
| 08/14/2026 17:05 | 3 | 206.09 |
| 08/14/2026 17:05 | 100 | 206.21 |
| 08/14/2026 17:05 | 1 | 206.21 |
| 08/14/2026 17:05 | 10 | 206.21 |
| 08/14/2026 17:05 | 1 | 206.39 |
| 08/14/2026 17:05 | 2 | 206.33 |
| 08/14/2026 17:03 | 1 | 206.10 |
| 08/14/2026 17:03 | 1 | 206.28 |
| 08/14/2026 17:03 | 20 | 206.29 |
| 08/14/2026 17:03 | 2 | 206.28 |
| 08/14/2026 17:02 | 1 | 206.17 |
| 08/14/2026 17:02 | 1 | 206.17 |
| 08/14/2026 17:01 | 10 | 206.17 |
| 08/14/2026 17:01 | 10 | 206.17 |
| 08/14/2026 17:00 | 1 | 206.15 |
| 08/14/2026 17:00 | 24 | 206.15 |
| 08/14/2026 17:00 | 20 | 206.14 |
| 08/14/2026 17:00 | 29 | 206.125 |
| 08/14/2026 17:00 | 71 | 206.12 |
| 08/14/2026 17:00 | 4 | 206.12 |
| 08/14/2026 17:00 | 5 | 206.12 |
| 08/14/2026 17:00 | 6 | 206.12 |
| 08/14/2026 17:00 | 7 | 206.12 |
| 08/14/2026 17:00 | 7 | 206.12 |
| 08/14/2026 16:58 | 1 | 206.14 |
| 08/14/2026 16:58 | 16 | 205.95 |
| 08/14/2026 16:58 | 4 | 205.93 |
| 08/14/2026 16:58 | 4 | 205.91 |
| 08/14/2026 16:58 | 16 | 205.91 |
| 08/14/2026 16:58 | 4 | 205.90 |
| 08/14/2026 16:58 | 10 | 205.75 |
| 08/14/2026 16:58 | 10 | 205.77 |
| 08/14/2026 16:58 | 10 | 205.77 |
| 08/14/2026 16:58 | 57 | 205.77 |
| 08/14/2026 16:58 | 50 | 205.78 |
| 08/14/2026 16:58 | 9 | 205.86 |
| 08/14/2026 16:58 | 9 | 205.86 |
| 08/14/2026 16:58 | 9 | 205.86 |
| 08/14/2026 16:58 | 1 | 205.86 |
| 08/14/2026 16:58 | 100 | 205.79 |
| 08/14/2026 16:58 | 10 | 205.71 |
| 08/14/2026 16:58 | 10 | 205.71 |
| 08/14/2026 16:58 | 50 | 205.71 |
| 08/14/2026 16:58 | 5 | 205.71 |
| 08/14/2026 16:58 | 100 | 205.74 |
| 08/14/2026 16:58 | 30 | 205.73 |
| 08/14/2026 16:58 | 34 | 205.73 |
| 08/14/2026 16:58 | 16 | 205.73 |
| 08/14/2026 16:58 | 20 | 205.73 |
| 08/14/2026 16:58 | 2 | 205.72 |
| 08/14/2026 16:58 | 10 | 205.72 |
| 08/14/2026 16:58 | 3 | 205.72 |
| 08/14/2026 16:58 | 15 | 205.72 |
| 08/14/2026 16:58 | 100 | 205.72 |
| 08/14/2026 16:58 | 4 | 205.68 |
| 08/14/2026 16:57 | 4 | 205.47 |
| 08/14/2026 16:57 | 10 | 205.47 |
| 08/14/2026 16:57 | 10 | 205.47 |
| 08/14/2026 16:57 | 37 | 205.56 |
| 08/14/2026 16:57 | 10 | 205.56 |
| 08/14/2026 16:56 | 30 | 205.62 |
| 08/14/2026 16:56 | 10 | 205.57 |
| 08/14/2026 16:56 | 2 | 205.62 |
| 08/14/2026 16:56 | 4 | 205.62 |
| 08/14/2026 16:56 | 12 | 205.62 |
| 08/14/2026 16:55 | 4 | 205.45 |
| 08/14/2026 16:55 | 10 | 205.47 |
| 08/14/2026 16:55 | 10 | 205.47 |
| 08/14/2026 16:55 | 3 | 205.47 |
| 08/14/2026 16:55 | 7 | 205.47 |
| 08/14/2026 16:55 | 10 | 205.48 |
| 08/14/2026 16:55 | 5 | 205.61 |
| 08/14/2026 16:55 | 1 | 205.62 |
| 08/14/2026 16:55 | 7 | 205.62 |
| 08/14/2026 16:55 | 22 | 205.60 |
| 08/14/2026 16:55 | 3 | 205.58 |
| 08/14/2026 16:55 | 3 | 205.55 |
| 08/14/2026 16:55 | 3 | 205.55 |
| 08/14/2026 16:55 | 10 | 205.54 |
| 08/14/2026 16:55 | 10 | 205.54 |
| 08/14/2026 16:55 | 2 | 205.54 |
| 08/14/2026 16:55 | 1 | 205.54 |
| 08/14/2026 16:54 | 10 | 205.42 |
| 08/14/2026 16:54 | 10 | 205.42 |
| 08/14/2026 16:54 | 10 | 205.42 |
| 08/14/2026 16:54 | 20 | 205.42 |
| 08/14/2026 16:54 | 10 | 205.42 |
| 08/14/2026 16:54 | 10 | 205.42 |
| 08/14/2026 16:54 | 10 | 205.42 |
| 08/14/2026 16:54 | 10 | 205.42 |
| 08/14/2026 16:54 | 10 | 205.42 |
| 08/14/2026 16:54 | 10 | 205.42 |
| 08/14/2026 16:53 | 1 | 205.26 |
| 08/14/2026 16:53 | 1 | 205.31 |
| 08/14/2026 16:53 | 8 | 205.31 |
| 08/14/2026 16:53 | 4 | 205.31 |
| 08/14/2026 16:53 | 1 | 205.40 |
| 08/14/2026 16:53 | 2 | 205.41 |
| 08/14/2026 16:52 | 10 | 205.38 |
| 08/14/2026 16:52 | 2 | 205.54 |
| 08/14/2026 16:52 | 3 | 205.54 |
| 08/14/2026 16:52 | 11 | 205.44 |
| 08/14/2026 16:52 | 2 | 205.44 |
| 08/14/2026 16:52 | 4 | 205.44 |
| 08/14/2026 16:51 | 20 | 205.46 |
| 08/14/2026 16:51 | 2 | 205.41 |
| 08/14/2026 16:51 | 3 | 205.31 |
| 08/14/2026 16:51 | 3 | 205.31 |
| 08/14/2026 16:51 | 20 | 205.31 |
| 08/14/2026 16:51 | 2 | 205.29 |
| 08/14/2026 16:50 | 8 | 205.31 |
| 08/14/2026 16:50 | 4 | 205.31 |
| 08/14/2026 16:46 | 38 | 205.38 |
| 08/14/2026 16:46 | 20 | 205.38 |
| 08/14/2026 16:45 | 10 | 205.28 |
| 08/14/2026 16:45 | 19 | 205.38 |
| 08/14/2026 16:45 | 97 | 205.38 |
| 08/14/2026 16:45 | 3 | 205.38 |
| 08/14/2026 16:45 | 1 | 205.37 |
| 08/14/2026 16:45 | 4 | 205.35 |
| 08/14/2026 16:45 | 92 | 205.20 |
| 08/14/2026 16:45 | 3 | 205.22 |
| 08/14/2026 16:45 | 10 | 205.30 |
| 08/14/2026 16:45 | 35 | 205.21 |
| 08/14/2026 16:45 | 1 | 205.20 |
| 08/14/2026 16:45 | 30 | 205.20 |
| 08/14/2026 16:45 | 1 | 205.19 |
| 08/14/2026 16:45 | 3 | 205.19 |
| 08/14/2026 16:45 | 100 | 205.19 |
| 08/14/2026 16:45 | 28 | 205.18 |
| 08/14/2026 16:44 | 2 | 204.83 |
| 08/14/2026 16:44 | 7 | 204.87 |
| 08/14/2026 16:43 | 4 | 204.875 |
| 08/14/2026 16:43 | 4 | 204.93 |
| 08/14/2026 16:43 | 3 | 205.00 |
| 08/14/2026 16:43 | 5 | 205.00 |
| 08/14/2026 16:43 | 2 | 205.00 |
| 08/14/2026 16:42 | 1 | 204.91 |
| 08/14/2026 16:42 | 4 | 204.905 |
| 08/14/2026 16:42 | 4 | 204.90 |
| 08/14/2026 16:42 | 4 | 204.95 |
| 08/14/2026 16:42 | 3 | 204.88 |
| 08/14/2026 16:41 | 30 | 205.10 |
| 08/14/2026 16:41 | 4 | 205.10 |
| 08/14/2026 16:41 | 4 | 205.10 |
| 08/14/2026 16:41 | 4 | 205.10 |
| 08/14/2026 16:41 | 9 | 205.10 |
| 08/14/2026 16:41 | 1 | 205.10 |
| 08/14/2026 16:41 | 37 | 205.15 |
| 08/14/2026 16:41 | 1 | 205.39 |
| 08/14/2026 16:41 | 2 | 205.39 |
| 08/14/2026 16:38 | 3 | 205.05 |
| 08/14/2026 16:38 | 2 | 205.05 |
| 08/14/2026 16:38 | 7 | 205.05 |
| 08/14/2026 16:38 | 7 | 205.05 |
| 08/14/2026 16:38 | 1 | 205.28 |
| 08/14/2026 16:38 | 9 | 205.28 |
| 08/14/2026 16:38 | 1 | 205.29 |
| 08/14/2026 16:36 | 56 | 205.505 |
| 08/14/2026 16:36 | 22 | 205.42 |
| 08/14/2026 16:36 | 4 | 205.38 |
| 08/14/2026 16:36 | 15 | 205.38 |
| 08/14/2026 16:36 | 10 | 205.38 |
| 08/14/2026 16:36 | 1 | 205.39 |
| 08/14/2026 16:36 | 50 | 205.29 |
| 08/14/2026 16:36 | 2 | 205.39 |
| 08/14/2026 16:36 | 22 | 205.33 |
| 08/14/2026 16:36 | 20 | 205.31 |
| 08/14/2026 16:36 | 66 | 205.31 |
| 08/14/2026 16:36 | 14 | 205.31 |
| 08/14/2026 16:36 | 20 | 205.29 |
| 08/14/2026 16:36 | 100 | 205.29 |
| 08/14/2026 16:36 | 66 | 205.28 |
| 08/14/2026 16:36 | 50 | 205.27 |
| 08/14/2026 16:36 | 100 | 205.27 |
| 08/14/2026 16:36 | 26 | 205.21 |
| 08/14/2026 16:36 | 50 | 205.21 |
| 08/14/2026 16:36 | 100 | 205.23 |
| 08/14/2026 16:36 | 15 | 205.23 |
| 08/14/2026 16:36 | 10 | 205.15 |
| 08/14/2026 16:36 | 85 | 205.23 |
| 08/14/2026 16:36 | 100 | 205.22 |
| 08/14/2026 16:36 | 15 | 205.18 |
| 08/14/2026 16:36 | 100 | 205.18 |
| 08/14/2026 16:36 | 1 | 205.18 |
| 08/14/2026 16:36 | 79 | 205.18 |
| 08/14/2026 16:36 | 20 | 205.18 |
| 08/14/2026 16:36 | 1 | 205.18 |
| 08/14/2026 16:36 | 8 | 205.18 |
| 08/14/2026 16:36 | 100 | 205.17 |
| 08/14/2026 16:36 | 1 | 205.08 |
| 08/14/2026 16:36 | 10 | 205.075 |
| 08/14/2026 16:36 | 3 | 205.08 |
| 08/14/2026 16:36 | 1 | 205.05 |
| 08/14/2026 16:35 | 100 | 204.88 |
| 08/14/2026 16:35 | 6 | 204.59 |
| 08/14/2026 16:35 | 6 | 204.72 |
| 08/14/2026 16:35 | 183 | 204.78 |
| 08/14/2026 16:35 | 117 | 204.78 |
| 08/14/2026 16:35 | 1 | 204.78 |
| 08/14/2026 16:35 | 1 | 204.78 |
| 08/14/2026 16:35 | 1 | 204.79 |
| 08/14/2026 16:35 | 100 | 204.82 |
| 08/14/2026 16:35 | 83 | 204.83 |
| 08/14/2026 16:35 | 17 | 204.83 |
| 08/14/2026 16:35 | 125 | 204.86 |
| 08/14/2026 16:35 | 161 | 204.88 |
| 08/14/2026 16:34 | 1 | 205.00 |
| 08/14/2026 16:33 | 53 | 205.04 |
| 08/14/2026 16:33 | 10 | 205.06 |
| 08/14/2026 16:33 | 10 | 205.17 |
| 08/14/2026 16:33 | 5 | 205.17 |
| 08/14/2026 16:33 | 70 | 205.14 |
| 08/14/2026 16:33 | 25 | 205.14 |
| 08/14/2026 16:33 | 10 | 205.06 |
| 08/14/2026 16:33 | 10 | 205.06 |
| 08/14/2026 16:33 | 10 | 205.06 |
| 08/14/2026 16:33 | 10 | 205.06 |
| 08/14/2026 16:33 | 10 | 205.06 |
| 08/14/2026 16:33 | 10 | 205.06 |
| 08/14/2026 16:33 | 50 | 205.04 |
| 08/14/2026 16:33 | 281 | 204.89 |
| 08/14/2026 16:33 | 100 | 204.90 |
| 08/14/2026 16:33 | 100 | 204.90 |
| 08/14/2026 16:33 | 27 | 204.93 |
| 08/14/2026 16:33 | 28 | 204.95 |
| 08/14/2026 16:33 | 70 | 204.97 |
| 08/14/2026 16:33 | 25 | 205.00 |
| 08/14/2026 16:33 | 12 | 205.02 |
| 08/14/2026 16:33 | 2 | 205.12 |
| 08/14/2026 16:33 | 1 | 205.13 |
| 08/14/2026 16:33 | 1 | 205.15 |
| 08/14/2026 16:33 | 11 | 205.13 |
| 08/14/2026 16:33 | 10 | 205.12 |
| 08/14/2026 16:33 | 1 | 205.12 |
| 08/14/2026 16:33 | 6 | 205.17 |
| 08/14/2026 16:33 | 1 | 205.17 |
| 08/14/2026 16:33 | 44 | 205.16 |
| 08/14/2026 16:33 | 13 | 205.16 |
| 08/14/2026 16:33 | 24 | 205.16 |
| 08/14/2026 16:33 | 23 | 205.16 |
| 08/14/2026 16:33 | 77 | 205.16 |
| 08/14/2026 16:33 | 23 | 205.16 |
| 08/14/2026 16:33 | 100 | 205.15 |
| 08/14/2026 16:33 | 9 | 205.13 |
| 08/14/2026 16:33 | 1 | 205.13 |
| 08/14/2026 16:33 | 50 | 205.15 |
| 08/14/2026 16:33 | 1 | 205.15 |
| 08/14/2026 16:33 | 23 | 205.15 |
| 08/14/2026 16:33 | 50 | 205.15 |
| 08/14/2026 16:33 | 2 | 205.16 |
| 08/14/2026 16:33 | 10 | 205.16 |
| 08/14/2026 16:33 | 7 | 205.16 |
| 08/14/2026 16:33 | 3 | 205.15 |
| 08/14/2026 16:33 | 49 | 205.15 |
| 08/14/2026 16:33 | 1 | 205.15 |
| 08/14/2026 16:32 | 1 | 205.16 |
| 08/14/2026 16:32 | 4 | 205.15 |
| 08/14/2026 16:32 | 16 | 205.14 |
| 08/14/2026 16:32 | 4 | 205.14 |
| 08/14/2026 16:32 | 1 | 205.09 |
| 08/14/2026 16:32 | 1 | 205.03 |
| 08/14/2026 16:32 | 3 | 204.98 |
| 08/14/2026 16:32 | 4 | 204.94 |
| 08/14/2026 16:32 | 12 | 204.94 |
| 08/14/2026 16:32 | 60 | 204.94 |
| 08/14/2026 16:32 | 40 | 204.94 |
| 08/14/2026 16:32 | 40 | 204.91 |
| 08/14/2026 16:32 | 3 | 204.84 |
| 08/14/2026 16:32 | 16 | 204.83 |
| 08/14/2026 16:32 | 3 | 204.83 |
| 08/14/2026 16:32 | 3 | 204.83 |
| 08/14/2026 16:32 | 3 | 204.83 |
| 08/14/2026 16:32 | 3 | 204.83 |
| 08/14/2026 16:32 | 3 | 204.83 |
| 08/14/2026 16:32 | 3 | 204.83 |
| 08/14/2026 16:32 | 3 | 204.83 |
| 08/14/2026 16:32 | 3 | 204.83 |
| 08/14/2026 16:32 | 3 | 204.83 |
| 08/14/2026 16:32 | 3 | 204.83 |
| 08/14/2026 16:32 | 3 | 204.83 |
| 08/14/2026 16:32 | 3 | 204.83 |
| 08/14/2026 16:32 | 20 | 204.83 |
| 08/14/2026 16:32 | 3 | 204.83 |
| 08/14/2026 16:32 | 3 | 204.83 |
| 08/14/2026 16:32 | 3 | 204.83 |
| 08/14/2026 16:32 | 3 | 204.83 |
| 08/14/2026 16:32 | 3 | 204.83 |
| 08/14/2026 16:32 | 17 | 204.78 |
| 08/14/2026 16:32 | 10 | 204.83 |
| 08/14/2026 16:32 | 3 | 204.83 |
| 08/14/2026 16:32 | 35 | 204.71 |
| 08/14/2026 16:32 | 9 | 204.71 |
| 08/14/2026 16:32 | 100 | 204.69 |
| 08/14/2026 16:32 | 100 | 204.69 |
| 08/14/2026 16:32 | 10 | 204.68 |
| 08/14/2026 16:32 | 100 | 204.68 |
| 08/14/2026 16:32 | 2 | 204.58 |
| 08/14/2026 16:32 | 10 | 204.58 |
| 08/14/2026 16:32 | 13 | 204.58 |
| 08/14/2026 16:32 | 12 | 204.59 |
| 08/14/2026 16:32 | 1 | 204.59 |
| 08/14/2026 16:32 | 2 | 204.59 |
| 08/14/2026 16:31 | 1 | 204.58 |
| 08/14/2026 16:30 | 1 | 204.57 |
| 08/14/2026 16:30 | 1 | 204.70 |
| 08/14/2026 16:29 | 1 | 204.70 |
| 08/14/2026 16:29 | 2 | 204.28 |
| 08/14/2026 16:29 | 1 | 204.70 |
| 08/14/2026 16:29 | 6 | 204.39 |
| 08/14/2026 16:29 | 2 | 204.70 |
| 08/14/2026 16:28 | 15 | 204.36 |
| 08/14/2026 16:28 | 50 | 204.46 |
| 08/14/2026 16:27 | 40 | 204.33 |
| 08/14/2026 16:27 | 6 | 204.33 |
| 08/14/2026 16:25 | 4 | 204.62 |
| 08/14/2026 16:25 | 3 | 204.62 |
| 08/14/2026 16:25 | 1 | 204.61 |
| 08/14/2026 16:25 | 6 | 204.61 |
| 08/14/2026 16:25 | 1 | 204.61 |
| 08/14/2026 16:24 | 7 | 204.55 |
| 08/14/2026 16:24 | 7 | 204.56 |
| 08/14/2026 16:24 | 15 | 204.31 |
| 08/14/2026 16:23 | 11 | 204.33 |
| 08/14/2026 16:22 | 10 | 204.17 |
| 08/14/2026 16:22 | 57 | 204.02 |
| 08/14/2026 16:22 | 42 | 204.04 |
| 08/14/2026 16:22 | 33 | 204.18 |
| 08/14/2026 16:22 | 47 | 204.18 |
| 08/14/2026 16:22 | 1 | 204.18 |
| 08/14/2026 16:22 | 53 | 204.18 |
| 08/14/2026 16:22 | 1 | 204.19 |
| 08/14/2026 16:20 | 21 | 204.30 |
| 08/14/2026 16:20 | 3 | 204.305 |
| 08/14/2026 16:20 | 7 | 204.305 |
| 08/14/2026 16:20 | 7 | 204.305 |
| 08/14/2026 16:18 | 1 | 204.25 |
| 08/14/2026 16:18 | 1 | 204.25 |
| 08/14/2026 16:18 | 1 | 204.25 |
| 08/14/2026 16:18 | 1 | 204.25 |
| 08/14/2026 16:18 | 1 | 204.25 |
| 08/14/2026 16:18 | 1 | 204.25 |
| 08/14/2026 16:18 | 1 | 204.26 |
| 08/14/2026 16:18 | 2 | 204.45 |
| 08/14/2026 16:18 | 6 | 204.52 |
| 08/14/2026 16:18 | 10 | 204.52 |
| 08/14/2026 16:18 | 10 | 204.52 |
| 08/14/2026 16:18 | 10 | 204.52 |
| 08/14/2026 16:18 | 10 | 204.52 |
| 08/14/2026 16:18 | 6 | 204.52 |
| 08/14/2026 16:18 | 50 | 204.52 |
| 08/14/2026 16:18 | 10 | 204.52 |
| 08/14/2026 16:18 | 10 | 204.52 |
| 08/14/2026 16:18 | 10 | 204.52 |
| 08/14/2026 16:18 | 10 | 204.52 |
| 08/14/2026 16:18 | 10 | 204.52 |
| 08/14/2026 16:18 | 10 | 204.52 |
| 08/14/2026 16:18 | 10 | 204.52 |
| 08/14/2026 16:18 | 10 | 204.52 |
| 08/14/2026 16:18 | 2 | 204.65 |
| 08/14/2026 16:18 | 1 | 204.61 |
| 08/14/2026 16:13 | 8 | 204.58 |
| 08/14/2026 16:13 | 2 | 204.53 |
| 08/14/2026 16:13 | 10 | 204.09 |
| 08/14/2026 16:13 | 33 | 204.09 |
| 08/14/2026 16:13 | 4 | 203.80 |
| 08/14/2026 16:13 | 1 | 203.60 |
| 08/14/2026 16:13 | 1 | 203.60 |
| 08/14/2026 16:13 | 10 | 203.75 |
| 08/14/2026 16:10 | 1 | 204.445 |
| 08/14/2026 16:10 | 10 | 204.46 |
| 08/14/2026 16:09 | 1 | 204.77 |
| 08/14/2026 16:09 | 1 | 204.55 |
| 08/14/2026 16:09 | 8 | 204.56 |
| 08/14/2026 16:07 | 1 | 204.435 |
| 08/14/2026 16:07 | 88 | 204.44 |
| 08/14/2026 16:06 | 7 | 204.425 |
| 08/14/2026 16:04 | 10 | 205.065 |
| 08/14/2026 16:04 | 1 | 205.00 |
| 08/14/2026 16:04 | 1 | 204.91 |
| 08/14/2026 16:04 | 1 | 204.91 |
| 08/14/2026 16:04 | 1 | 204.91 |
| 08/14/2026 16:04 | 1 | 204.91 |
| 08/14/2026 16:04 | 1 | 204.91 |
| 08/14/2026 16:04 | 1 | 204.91 |
| 08/14/2026 16:04 | 1 | 204.91 |
| 08/14/2026 16:04 | 1 | 204.91 |
| 08/14/2026 16:04 | 10 | 205.135 |
| 08/14/2026 16:04 | 2 | 205.135 |
| 08/14/2026 16:03 | 10 | 205.40 |
| 08/14/2026 16:03 | 1 | 205.40 |
| 08/14/2026 16:03 | 100 | 205.40 |
| 08/14/2026 16:03 | 16 | 205.40 |
| 08/14/2026 16:03 | 1 | 205.40 |
| 08/14/2026 16:03 | 66 | 205.41 |
| 08/14/2026 16:03 | 17 | 205.41 |
| 08/14/2026 16:03 | 17 | 205.41 |
| 08/14/2026 16:03 | 100 | 205.43 |
| 08/14/2026 16:03 | 13 | 205.41 |
| 08/14/2026 16:03 | 83 | 205.45 |
| 08/14/2026 16:03 | 17 | 205.45 |
| 08/14/2026 16:03 | 100 | 205.45 |
| 08/14/2026 16:03 | 10 | 205.57 |
| 08/14/2026 16:03 | 10 | 205.58 |
| 08/14/2026 16:03 | 10 | 205.70 |
| 08/14/2026 16:03 | 10 | 205.72 |
| 08/14/2026 16:01 | 1 | 205.94 |
| 08/14/2026 16:00 | 50 | 206.21 |
| 08/14/2026 16:00 | 50 | 206.21 |
| 08/14/2026 16:00 | 50 | 206.21 |
| 08/14/2026 16:00 | 32 | 206.17 |
| 08/14/2026 16:00 | 2 | 206.21 |
| 08/14/2026 16:00 | 16 | 206.21 |
| 08/14/2026 16:00 | 1 | 206.21 |
| 08/14/2026 16:00 | 133 | 206.21 |
| 08/14/2026 16:00 | 67 | 206.21 |
| 08/14/2026 16:00 | 100 | 206.21 |
| 08/14/2026 16:00 | 2 | 206.17 |
| 08/14/2026 16:00 | 24 | 206.17 |
| 08/14/2026 16:00 | 24 | 206.16 |
| 08/14/2026 16:00 | 100 | 206.12 |
| 08/14/2026 16:00 | 10 | 206.12 |
| 08/14/2026 16:00 | 14 | 206.12 |
| 08/14/2026 15:59 | 20 | 205.77 |
| 08/14/2026 15:59 | 20 | 205.77 |
| 08/14/2026 15:59 | 19 | 205.77 |
| 08/14/2026 15:59 | 19 | 205.94 |
| 08/14/2026 15:59 | 50 | 206.12 |
| 08/14/2026 15:59 | 50 | 206.11 |
| 08/14/2026 15:59 | 11 | 206.11 |
| 08/14/2026 15:59 | 20 | 206.07 |
| 08/14/2026 15:59 | 14 | 206.00 |
| 08/14/2026 15:59 | 27 | 206.00 |
| 08/14/2026 15:59 | 25 | 206.00 |
| 08/14/2026 15:59 | 64 | 205.99 |
| 08/14/2026 15:59 | 32 | 205.99 |
| 08/14/2026 15:59 | 4 | 205.99 |
| 08/14/2026 15:59 | 20 | 205.99 |
| 08/14/2026 15:59 | 30 | 205.99 |
| 08/14/2026 15:59 | 10 | 205.99 |
| 08/14/2026 15:59 | 39 | 205.99 |
| 08/14/2026 15:59 | 10 | 205.97 |
| 08/14/2026 15:59 | 10 | 205.97 |
| 08/14/2026 15:58 | 100 | 205.99 |
| 08/14/2026 15:58 | 10 | 205.91 |
| 08/14/2026 15:58 | 2 | 205.95 |
| 08/14/2026 15:58 | 1 | 205.95 |
| 08/14/2026 15:58 | 1 | 205.95 |
| 08/14/2026 15:58 | 10 | 205.71 |
| 08/14/2026 15:57 | 2 | 205.92 |
| 08/14/2026 15:57 | 31 | 205.89 |
| 08/14/2026 15:57 | 1 | 205.89 |
| 08/14/2026 15:57 | 3 | 205.89 |
| 08/14/2026 15:57 | 46 | 205.95 |
| 08/14/2026 15:57 | 4 | 205.95 |
| 08/14/2026 15:57 | 10 | 205.90 |
| 08/14/2026 15:57 | 18 | 205.90 |
| 08/14/2026 15:57 | 1 | 205.79 |
| 08/14/2026 15:57 | 20 | 205.79 |
| 08/14/2026 15:57 | 20 | 205.76 |
| 08/14/2026 15:57 | 20 | 205.72 |
| 08/14/2026 15:57 | 12 | 205.72 |
| 08/14/2026 15:57 | 20 | 205.72 |
| 08/14/2026 15:57 | 50 | 205.65 |
| 08/14/2026 15:57 | 2 | 205.90 |
| 08/14/2026 15:57 | 22 | 205.50 |
| 08/14/2026 15:57 | 50 | 205.37 |
| 08/14/2026 15:57 | 9 | 205.37 |
| 08/14/2026 15:57 | 50 | 205.27 |
| 08/14/2026 15:57 | 10 | 205.27 |
| 08/14/2026 15:57 | 1 | 205.27 |
| 08/14/2026 15:57 | 10 | 205.14 |
| 08/14/2026 15:57 | 10 | 205.14 |
| 08/14/2026 15:57 | 10 | 205.14 |
| 08/14/2026 15:57 | 10 | 205.14 |
| 08/14/2026 15:57 | 10 | 205.14 |
| 08/14/2026 15:57 | 10 | 205.10 |
| 08/14/2026 15:57 | 50 | 205.10 |
| 08/14/2026 15:57 | 100 | 205.10 |
| 08/14/2026 15:57 | 10 | 205.07 |
| 08/14/2026 15:57 | 10 | 205.07 |
| 08/14/2026 15:57 | 12 | 204.88 |
| 08/14/2026 15:57 | 287 | 205.09 |
| 08/14/2026 15:57 | 100 | 205.08 |
| 08/14/2026 15:56 | 23 | 204.87 |
| 08/14/2026 15:56 | 23 | 204.87 |
| 08/14/2026 15:56 | 7 | 204.80 |
| 08/14/2026 15:56 | 8 | 205.02 |
| 08/14/2026 15:56 | 15 | 205.19 |
| 08/14/2026 15:56 | 10 | 205.02 |
| 08/14/2026 15:56 | 1 | 204.755 |
| 08/14/2026 15:56 | 1 | 204.76 |
| 08/14/2026 15:56 | 1 | 204.76 |
| 08/14/2026 15:56 | 1 | 204.77 |
| 08/14/2026 15:56 | 1 | 204.77 |
| 08/14/2026 15:56 | 1 | 204.77 |
| 08/14/2026 15:56 | 1 | 204.77 |
| 08/14/2026 15:56 | 1 | 204.77 |
| 08/14/2026 15:56 | 1 | 204.77 |
| 08/14/2026 15:56 | 1 | 204.76 |
| 08/14/2026 15:56 | 1 | 204.76 |
| 08/14/2026 15:56 | 1 | 204.76 |
| 08/14/2026 15:56 | 1 | 204.76 |
| 08/14/2026 15:56 | 1 | 204.73 |
| 08/14/2026 15:56 | 1 | 204.73 |
| 08/14/2026 15:56 | 1 | 204.73 |
| 08/14/2026 15:56 | 1 | 204.75 |
| 08/14/2026 15:56 | 1 | 204.76 |
| 08/14/2026 15:56 | 1 | 204.76 |
| 08/14/2026 15:56 | 1 | 204.68 |
| 08/14/2026 15:56 | 1 | 204.755 |
| 08/14/2026 15:56 | 17 | 204.73 |
| 08/14/2026 15:56 | 7 | 205.36 |
| 08/14/2026 15:56 | 10 | 205.36 |
| 08/14/2026 15:56 | 100 | 205.35 |
| 08/14/2026 15:56 | 100 | 205.29 |
| 08/14/2026 15:56 | 1 | 204.39 |
| 08/14/2026 15:56 | 20 | 204.39 |
| 08/14/2026 15:56 | 20 | 204.39 |
| 08/14/2026 15:56 | 20 | 204.48 |
| 08/14/2026 15:55 | 1 | 205.29 |
| 08/14/2026 15:55 | 31 | 205.29 |
| 08/14/2026 15:55 | 10 | 204.90 |
| 08/14/2026 15:55 | 10 | 204.41 |
| 08/14/2026 15:55 | 10 | 204.41 |
| 08/14/2026 15:55 | 10 | 204.41 |
| 08/14/2026 15:53 | 40 | 205.29 |
| 08/14/2026 15:53 | 50 | 205.29 |
| 08/14/2026 15:53 | 26 | 205.28 |
| 08/14/2026 15:53 | 90 | 205.28 |
| 08/14/2026 15:53 | 64 | 205.28 |
| 08/14/2026 15:53 | 70 | 205.28 |
| 08/14/2026 15:53 | 20 | 205.28 |
| 08/14/2026 15:53 | 80 | 205.28 |
| 08/14/2026 15:53 | 10 | 205.28 |
| 08/14/2026 15:53 | 90 | 205.28 |
| 08/14/2026 15:53 | 7 | 205.145 |
| 08/14/2026 15:53 | 7 | 205.145 |
| 08/14/2026 15:52 | 70 | 205.23 |
| 08/14/2026 15:52 | 70 | 205.19 |
| 08/14/2026 15:52 | 27 | 204.915 |
| 08/14/2026 15:52 | 1 | 204.91 |
| 08/14/2026 15:52 | 49 | 204.91 |
| 08/14/2026 15:52 | 1 | 204.91 |
| 08/14/2026 15:52 | 50 | 204.91 |
| 08/14/2026 15:52 | 48 | 205.00 |
| 08/14/2026 15:52 | 9 | 205.00 |
| 08/14/2026 15:52 | 100 | 205.00 |
| 08/14/2026 15:52 | 76 | 205.00 |
| 08/14/2026 15:52 | 24 | 205.00 |
| 08/14/2026 15:52 | 43 | 205.00 |
| 08/14/2026 15:52 | 100 | 205.00 |
| 08/14/2026 15:52 | 100 | 204.95 |
| 08/14/2026 15:52 | 25 | 204.95 |
| 08/14/2026 15:52 | 31 | 204.95 |
| 08/14/2026 15:52 | 2 | 205.01 |
| 08/14/2026 15:52 | 1 | 205.01 |
| 08/14/2026 15:52 | 4 | 204.95 |
| 08/14/2026 15:52 | 40 | 204.95 |
| 08/14/2026 15:52 | 86 | 204.95 |
| 08/14/2026 15:52 | 14 | 204.95 |
| 08/14/2026 15:52 | 2 | 205.01 |
| 08/14/2026 15:52 | 50 | 204.98 |
| 08/14/2026 15:52 | 2 | 204.98 |
| 08/14/2026 15:52 | 100 | 204.95 |
| 08/14/2026 15:52 | 100 | 204.95 |
| 08/14/2026 15:52 | 40 | 204.95 |
| 08/14/2026 15:52 | 100 | 204.96 |
| 08/14/2026 15:52 | 100 | 204.97 |
| 08/14/2026 15:52 | 60 | 204.95 |
| 08/14/2026 15:52 | 10 | 205.10 |
| 08/14/2026 15:52 | 10 | 204.88 |
| 08/14/2026 15:52 | 100 | 204.74 |
| 08/14/2026 15:52 | 80 | 204.71 |
| 08/14/2026 15:52 | 100 | 204.71 |
| 08/14/2026 15:52 | 100 | 204.71 |
| 08/14/2026 15:52 | 71 | 204.71 |
| 08/14/2026 15:52 | 29 | 204.71 |
| 08/14/2026 15:52 | 100 | 204.71 |
| 08/14/2026 15:52 | 20 | 204.71 |
| 08/14/2026 15:52 | 100 | 204.71 |
| 08/14/2026 15:52 | 100 | 204.71 |
| 08/14/2026 15:52 | 40 | 204.71 |
| 08/14/2026 15:52 | 60 | 204.71 |
| 08/14/2026 15:52 | 43 | 204.71 |
| 08/14/2026 15:52 | 57 | 204.71 |
| 08/14/2026 15:52 | 23 | 204.71 |
| 08/14/2026 15:52 | 57 | 204.71 |
| 08/14/2026 15:52 | 20 | 204.71 |
| 08/14/2026 15:52 | 80 | 204.74 |
| 08/14/2026 15:52 | 30 | 204.74 |
| 08/14/2026 15:52 | 129 | 204.74 |
| 08/14/2026 15:52 | 70 | 204.76 |
| 08/14/2026 15:52 | 58 | 204.78 |
| 08/14/2026 15:52 | 100 | 204.75 |
| 08/14/2026 15:52 | 71 | 204.74 |
| 08/14/2026 15:52 | 140 | 204.74 |
| 08/14/2026 15:52 | 100 | 204.74 |
| 08/14/2026 15:52 | 100 | 204.74 |
| 08/14/2026 15:52 | 100 | 204.74 |
| 08/14/2026 15:52 | 100 | 204.74 |
| 08/14/2026 15:52 | 100 | 204.74 |
| 08/14/2026 15:52 | 100 | 204.74 |
| 08/14/2026 15:52 | 100 | 204.76 |
| 08/14/2026 15:52 | 3 | 204.85 |
| 08/14/2026 15:52 | 30 | 204.85 |
| 08/14/2026 15:52 | 876 | 204.85 |
| 08/14/2026 15:52 | 24 | 204.85 |
| 08/14/2026 15:52 | 100 | 204.85 |
| 08/14/2026 15:52 | 800 | 204.94 |
| 08/14/2026 15:52 | 100 | 204.94 |
| 08/14/2026 15:52 | 100 | 204.94 |
| 08/14/2026 15:52 | 81 | 204.49 |
| 08/14/2026 15:52 | 19 | 204.49 |
| 08/14/2026 15:52 | 81 | 204.50 |
| 08/14/2026 15:52 | 119 | 204.50 |
| 08/14/2026 15:52 | 1 | 204.50 |
| 08/14/2026 15:52 | 99 | 204.50 |
| 08/14/2026 15:52 | 1 | 204.53 |
| 08/14/2026 15:52 | 100 | 204.69 |
| 08/14/2026 15:51 | 1 | 204.72 |
| 08/14/2026 15:51 | 10 | 204.71 |
| 08/14/2026 15:51 | 10 | 204.71 |
| 08/14/2026 15:51 | 10 | 204.71 |
| 08/14/2026 15:51 | 10 | 204.71 |
| 08/14/2026 15:51 | 50 | 204.72 |
| 08/14/2026 15:51 | 4 | 204.71 |
| 08/14/2026 15:51 | 10 | 204.71 |
| 08/14/2026 15:51 | 50 | 204.72 |
| 08/14/2026 15:51 | 10 | 204.76 |
| 08/14/2026 15:51 | 40 | 204.74 |
| 08/14/2026 15:51 | 10 | 204.85 |
| 08/14/2026 15:51 | 1 | 204.68 |
| 08/14/2026 15:51 | 100 | 204.68 |
| 08/14/2026 15:51 | 7 | 204.455 |
| 08/14/2026 15:51 | 20 | 204.455 |
| 08/14/2026 15:51 | 78 | 204.03 |
| 08/14/2026 15:51 | 7 | 204.03 |
| 08/14/2026 15:51 | 72 | 204.03 |
| 08/14/2026 15:51 | 34 | 204.15 |
| 08/14/2026 15:51 | 100 | 204.14 |
| 08/14/2026 15:51 | 26 | 203.90 |
| 08/14/2026 15:51 | 8 | 204.15 |
| 08/14/2026 15:51 | 24 | 204.15 |
| 08/14/2026 15:51 | 2 | 204.15 |
| 08/14/2026 15:51 | 34 | 203.94 |
| 08/14/2026 15:51 | 34 | 203.99 |
| 08/14/2026 15:51 | 26 | 203.89 |
| 08/14/2026 15:51 | 6 | 204.15 |
| 08/14/2026 15:51 | 1 | 204.14 |
| 08/14/2026 15:51 | 1 | 204.13 |
| 08/14/2026 15:51 | 10 | 204.13 |
| 08/14/2026 15:51 | 10 | 204.13 |
| 08/14/2026 15:51 | 10 | 204.13 |
| 08/14/2026 15:51 | 10 | 204.13 |
| 08/14/2026 15:51 | 10 | 204.13 |
| 08/14/2026 15:51 | 10 | 204.13 |
| 08/14/2026 15:51 | 10 | 204.13 |
| 08/14/2026 15:51 | 10 | 204.13 |
| 08/14/2026 15:51 | 10 | 204.13 |
| 08/14/2026 15:51 | 10 | 204.13 |
| 08/14/2026 15:51 | 10 | 203.97 |
| 08/14/2026 15:51 | 7 | 204.07 |
| 08/14/2026 15:51 | 85 | 204.06 |
| 08/14/2026 15:51 | 7 | 204.06 |
| 08/14/2026 15:51 | 5 | 203.63 |
| 08/14/2026 15:51 | 5 | 203.63 |
| 08/14/2026 15:51 | 8 | 204.06 |
| 08/14/2026 15:50 | 27 | 203.75 |
| 08/14/2026 15:50 | 13 | 203.82 |
| 08/14/2026 15:50 | 13 | 203.82 |
| 08/14/2026 15:50 | 1 | 203.82 |
| 08/14/2026 15:50 | 63 | 203.81 |
| 08/14/2026 15:50 | 37 | 203.81 |
| 08/14/2026 15:50 | 1 | 202.90 |
| 08/14/2026 15:50 | 27 | 203.01 |
| 08/14/2026 15:50 | 1 | 203.06 |
| 08/14/2026 15:50 | 1 | 202.95 |
| 08/14/2026 15:49 | 1 | 202.95 |
| 08/14/2026 15:49 | 1 | 202.95 |
| 08/14/2026 15:49 | 1 | 202.95 |
| 08/14/2026 15:49 | 1 | 202.95 |
| 08/14/2026 15:49 | 12 | 202.92 |
| 08/14/2026 15:49 | 1 | 203.31 |
| 08/14/2026 15:49 | 48 | 203.31 |
| 08/14/2026 15:49 | 40 | 203.31 |
| 08/14/2026 15:49 | 1 | 203.05 |
| 08/14/2026 15:49 | 10 | 203.57 |
| 08/14/2026 15:49 | 10 | 203.57 |
| 08/14/2026 15:49 | 10 | 203.57 |
| 08/14/2026 15:49 | 10 | 203.57 |
| 08/14/2026 15:49 | 100 | 203.57 |
| 08/14/2026 15:49 | 1 | 203.57 |
| 08/14/2026 15:49 | 9 | 203.57 |
| 08/14/2026 15:49 | 10 | 203.57 |
| 08/14/2026 15:49 | 10 | 203.57 |
| 08/14/2026 15:49 | 10 | 203.57 |
| 08/14/2026 15:49 | 1 | 203.57 |
| 08/14/2026 15:49 | 27 | 203.20 |
| 08/14/2026 15:48 | 1 | 203.23 |
| 08/14/2026 15:48 | 1 | 203.36 |
| 08/14/2026 15:48 | 27 | 203.88 |
| 08/14/2026 15:46 | 8 | 204.51 |
| 08/14/2026 15:46 | 9 | 204.51 |
| 08/14/2026 15:46 | 9 | 204.51 |
| 08/14/2026 15:46 | 9 | 204.51 |
| 08/14/2026 15:46 | 9 | 204.51 |
| 08/14/2026 15:46 | 9 | 204.51 |
| 08/14/2026 15:46 | 9 | 204.51 |
| 08/14/2026 15:46 | 9 | 204.51 |
| 08/14/2026 15:46 | 8 | 204.51 |
| 08/14/2026 15:46 | 9 | 204.51 |
| 08/14/2026 15:46 | 12 | 204.51 |
| 08/14/2026 15:46 | 8 | 204.51 |
| 08/14/2026 15:46 | 1 | 204.51 |
| 08/14/2026 15:46 | 8 | 204.52 |
| 08/14/2026 15:46 | 9 | 204.52 |
| 08/14/2026 15:46 | 9 | 204.52 |
| 08/14/2026 15:46 | 9 | 204.52 |
| 08/14/2026 15:46 | 9 | 204.52 |
| 08/14/2026 15:46 | 9 | 204.52 |
| 08/14/2026 15:46 | 20 | 204.52 |
| 08/14/2026 15:46 | 9 | 204.52 |
| 08/14/2026 15:46 | 9 | 204.52 |
| 08/14/2026 15:46 | 9 | 204.52 |
| 08/14/2026 15:46 | 1 | 204.76 |
| 08/14/2026 15:46 | 99 | 204.69 |
| 08/14/2026 15:46 | 1 | 204.69 |
| 08/14/2026 15:46 | 9 | 204.42 |
| 08/14/2026 15:46 | 1 | 204.41 |
| 08/14/2026 15:46 | 122 | 204.51 |
| 08/14/2026 15:46 | 40 | 204.51 |
| 08/14/2026 15:46 | 10 | 204.51 |
| 08/14/2026 15:46 | 3 | 204.51 |
| 08/14/2026 15:46 | 50 | 204.51 |
| 08/14/2026 15:46 | 383 | 204.51 |
| 08/14/2026 15:46 | 307 | 204.51 |
| 08/14/2026 15:46 | 602 | 204.635 |
| 08/14/2026 15:46 | 10 | 204.51 |
| 08/14/2026 15:46 | 20 | 204.51 |
| 08/14/2026 15:46 | 10 | 204.51 |
| 08/14/2026 15:46 | 10 | 204.51 |
| 08/14/2026 15:46 | 10 | 204.51 |
| 08/14/2026 15:46 | 30 | 204.46 |
| 08/14/2026 15:46 | 10 | 204.46 |
| 08/14/2026 15:46 | 30 | 204.46 |
| 08/14/2026 15:46 | 70 | 204.56 |
| 08/14/2026 15:46 | 24 | 204.75 |
| 08/14/2026 15:46 | 15 | 204.75 |
| 08/14/2026 15:46 | 12 | 204.76 |
| 08/14/2026 15:46 | 100 | 204.76 |
| 08/14/2026 15:46 | 11 | 204.75 |
| 08/14/2026 15:46 | 100 | 204.75 |
| 08/14/2026 15:46 | 17 | 204.75 |
| 08/14/2026 15:46 | 1 | 204.70 |
| 08/14/2026 15:46 | 100 | 204.68 |
| 08/14/2026 15:45 | 29 | 204.72 |
| 08/14/2026 15:45 | 100 | 204.67 |
| 08/14/2026 15:45 | 100 | 204.69 |
| 08/14/2026 15:45 | 100 | 204.67 |
| 08/14/2026 15:45 | 193 | 204.76 |
| 08/14/2026 15:45 | 47 | 204.76 |
| 08/14/2026 15:45 | 140 | 204.76 |
| 08/14/2026 15:45 | 65 | 204.76 |
| 08/14/2026 15:45 | 344 | 204.76 |
| 08/14/2026 15:45 | 10 | 204.76 |
| 08/14/2026 15:45 | 500 | 204.75 |
| 08/14/2026 15:45 | 43 | 204.75 |
| 08/14/2026 15:45 | 7 | 204.75 |
| 08/14/2026 15:45 | 24 | 204.75 |
| 08/14/2026 15:45 | 100 | 204.75 |
| 08/14/2026 15:45 | 100 | 204.75 |
| 08/14/2026 15:45 | 525 | 204.75 |
| 08/14/2026 15:45 | 101 | 204.76 |
| 08/14/2026 15:45 | 399 | 204.76 |
| 08/14/2026 15:45 | 800 | 204.76 |
| 08/14/2026 15:45 | 100 | 204.82 |
| 08/14/2026 15:45 | 8 | 204.87 |
| 08/14/2026 15:45 | 10 | 205.12 |
| 08/14/2026 15:45 | 10 | 205.12 |
| 08/14/2026 15:45 | 10 | 205.12 |
| 08/14/2026 15:45 | 10 | 205.12 |
| 08/14/2026 15:45 | 10 | 205.12 |
| 08/14/2026 15:45 | 10 | 205.12 |
| 08/14/2026 15:45 | 10 | 205.12 |
| 08/14/2026 15:45 | 10 | 205.12 |
| 08/14/2026 15:45 | 10 | 205.12 |
| 08/14/2026 15:45 | 10 | 205.12 |
| 08/14/2026 15:44 | 10 | 205.10 |
| 08/14/2026 15:44 | 10 | 205.10 |
| 08/14/2026 15:44 | 10 | 205.10 |
| 08/14/2026 15:44 | 10 | 205.10 |
| 08/14/2026 15:44 | 10 | 205.10 |
| 08/14/2026 15:44 | 10 | 205.10 |
| 08/14/2026 15:44 | 10 | 205.10 |
| 08/14/2026 15:44 | 10 | 205.10 |
| 08/14/2026 15:44 | 10 | 205.10 |
| 08/14/2026 15:44 | 10 | 205.10 |
| 08/14/2026 15:44 | 10 | 205.27 |
| 08/14/2026 15:44 | 10 | 205.27 |
| 08/14/2026 15:43 | 10 | 205.125 |
| 08/14/2026 15:42 | 10 | 205.00 |
| 08/14/2026 15:42 | 10 | 204.96 |
| 08/14/2026 15:42 | 6 | 204.50 |
| 08/14/2026 15:42 | 5 | 204.54 |
| 08/14/2026 15:42 | 10 | 204.83 |
| 08/14/2026 15:42 | 10 | 204.83 |
| 08/14/2026 15:42 | 10 | 204.83 |
| 08/14/2026 15:42 | 10 | 204.83 |
| 08/14/2026 15:42 | 10 | 204.83 |
| 08/14/2026 15:42 | 10 | 204.83 |
| 08/14/2026 15:42 | 10 | 204.83 |
| 08/14/2026 15:42 | 10 | 204.83 |
| 08/14/2026 15:42 | 10 | 204.83 |
| 08/14/2026 15:42 | 10 | 204.83 |
| 08/14/2026 15:40 | 1 | 205.20 |
| 08/14/2026 15:40 | 38 | 205.00 |
| 08/14/2026 15:40 | 2 | 205.00 |
| 08/14/2026 15:40 | 10 | 204.83 |
| 08/14/2026 15:40 | 3 | 204.91 |
| 08/14/2026 15:37 | 73 | 205.55 |
| 08/14/2026 15:37 | 10 | 204.80 |
| 08/14/2026 15:36 | 1 | 205.27 |
| 08/14/2026 15:35 | 3 | 204.93 |
| 08/14/2026 15:35 | 10 | 204.93 |
| 08/14/2026 15:35 | 10 | 204.93 |
| 08/14/2026 15:35 | 6 | 204.93 |
| 08/14/2026 15:35 | 10 | 204.93 |
| 08/14/2026 15:35 | 10 | 204.93 |
| 08/14/2026 15:35 | 10 | 204.93 |
| 08/14/2026 15:35 | 3 | 205.55 |
| 08/14/2026 15:34 | 10 | 205.145 |
| 08/14/2026 15:34 | 1 | 205.55 |
| 08/14/2026 15:34 | 1 | 205.20 |
| 08/14/2026 15:30 | 3 | 207.51 |
| 08/14/2026 15:30 | 50 | 208.00 |
| 08/14/2026 15:30 | 10 | 208.30 |
| 08/14/2026 15:30 | 2 | 208.00 |
| 08/14/2026 15:30 | 2 | 208.00 |
| 08/14/2026 15:30 | 10 | 208.00 |
| 08/14/2026 15:30 | 1540 | 207.24 |
| 08/14/2026 15:30 | 10 | 207.55 |
| 08/14/2026 15:30 | 10 | 207.56 |
| 08/14/2026 15:30 | 15 | 207.23 |
| 08/14/2026 15:30 | 9 | 207.23 |
| 08/14/2026 15:18 | 16 | 206.90 |
| 08/14/2026 15:07 | 9 | 206.90 |
| 08/14/2026 15:07 | 34 | 206.90 |
| 08/14/2026 15:07 | 97 | 206.90 |
| 08/14/2026 14:46 | 74 | 206.90 |
| 08/14/2026 14:46 | 6 | 207.44 |