Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.408
+0.0147
(
+3.51% )
|
0.408
|
18'500 |
0.4166
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 3609 | 0.408 |
| 07/10/2026 21:59 | 100 | 0.4062 |
| 07/10/2026 21:59 | 100 | 0.4068 |
| 07/10/2026 21:59 | 1612 | 0.41 |
| 07/10/2026 21:59 | 99 | 0.4168 |
| 07/10/2026 21:59 | 1 | 0.4166 |
| 07/10/2026 21:59 | 99 | 0.4166 |
| 07/10/2026 21:59 | 1 | 0.4112 |
| 07/10/2026 21:59 | 100 | 0.4146 |
| 07/10/2026 21:59 | 100 | 0.4166 |
| 07/10/2026 21:59 | 100 | 0.4166 |
| 07/10/2026 21:59 | 100 | 0.4166 |
| 07/10/2026 21:59 | 400 | 0.4168 |
| 07/10/2026 21:59 | 100 | 0.4167 |
| 07/10/2026 21:59 | 99 | 0.4156 |
| 07/10/2026 21:59 | 1 | 0.4112 |
| 07/10/2026 21:58 | 100 | 0.416 |
| 07/10/2026 21:58 | 100 | 0.4156 |
| 07/10/2026 21:58 | 100 | 0.4112 |
| 07/10/2026 21:58 | 1 | 0.4112 |
| 07/10/2026 21:58 | 8 | 0.4112 |
| 07/10/2026 21:58 | 1 | 0.41115 |
| 07/10/2026 21:57 | 99 | 0.4112 |
| 07/10/2026 21:57 | 1 | 0.40835 |
| 07/10/2026 21:57 | 98 | 0.4112 |
| 07/10/2026 21:57 | 2 | 0.40835 |
| 07/10/2026 21:57 | 98 | 0.4112 |
| 07/10/2026 21:57 | 2 | 0.40835 |
| 07/10/2026 21:57 | 98 | 0.4112 |
| 07/10/2026 21:57 | 2 | 0.40835 |
| 07/10/2026 21:57 | 98 | 0.4112 |
| 07/10/2026 21:57 | 2 | 0.40835 |
| 07/10/2026 21:57 | 500 | 0.41115 |
| 07/10/2026 21:57 | 100 | 0.4057 |
| 07/10/2026 21:57 | 335 | 0.41115 |
| 07/10/2026 21:56 | 100 | 0.41145 |
| 07/10/2026 21:56 | 65 | 0.41 |
| 07/10/2026 21:55 | 100 | 0.4099 |
| 07/10/2026 21:54 | 100 | 0.4099 |
| 07/10/2026 21:54 | 200 | 0.4099 |
| 07/10/2026 21:54 | 100 | 0.4099 |
| 07/10/2026 21:54 | 100 | 0.41 |
| 07/10/2026 21:54 | 100 | 0.41 |
| 07/10/2026 21:54 | 100 | 0.41 |
| 07/10/2026 21:54 | 100 | 0.41 |
| 07/10/2026 21:54 | 92 | 0.41 |
| 07/10/2026 21:54 | 8 | 0.41 |
| 07/10/2026 21:54 | 92 | 0.41 |
| 07/10/2026 21:54 | 108 | 0.41 |
| 07/10/2026 21:54 | 200 | 0.4099 |
| 07/10/2026 21:53 | 97 | 0.41 |
| 07/10/2026 21:53 | 3 | 0.4074 |
| 07/10/2026 21:53 | 95 | 0.41 |
| 07/10/2026 21:53 | 2 | 0.4099 |
| 07/10/2026 21:53 | 3 | 0.4074 |
| 07/10/2026 21:53 | 100 | 0.409 |
| 07/10/2026 21:53 | 344 | 0.409 |
| 07/10/2026 21:53 | 700 | 0.409 |
| 07/10/2026 21:53 | 568 | 0.409 |
| 07/10/2026 21:53 | 132 | 0.41315 |
| 07/10/2026 21:50 | 67 | 0.41315 |
| 07/10/2026 21:50 | 98 | 0.4173 |
| 07/10/2026 21:50 | 2 | 0.41305 |
| 07/10/2026 21:50 | 100 | 0.4174 |
| 07/10/2026 21:50 | 100 | 0.4174 |
| 07/10/2026 21:49 | 98 | 0.4158 |
| 07/10/2026 21:49 | 2 | 0.4157 |
| 07/10/2026 21:49 | 98 | 0.4157 |
| 07/10/2026 21:49 | 2 | 0.4114 |
| 07/10/2026 21:48 | 1 | 0.4128 |
| 07/10/2026 21:48 | 100 | 0.4158 |
| 07/10/2026 21:48 | 100 | 0.4157 |
| 07/10/2026 21:48 | 2 | 0.4128 |
| 07/10/2026 21:48 | 100 | 0.4158 |
| 07/10/2026 21:48 | 100 | 0.4158 |
| 07/10/2026 21:48 | 100 | 0.4158 |
| 07/10/2026 21:48 | 100 | 0.4158 |
| 07/10/2026 21:48 | 2 | 0.4128 |
| 07/10/2026 21:47 | 500 | 0.40865 |
| 07/10/2026 21:46 | 100 | 0.4127 |
| 07/10/2026 21:46 | 100 | 0.4126 |
| 07/10/2026 21:43 | 100 | 0.4128 |
| 07/10/2026 21:43 | 100 | 0.4128 |
| 07/10/2026 21:43 | 100 | 0.4128 |
| 07/10/2026 21:42 | 100 | 0.412 |
| 07/10/2026 21:42 | 100 | 0.4128 |
| 07/10/2026 21:42 | 100 | 0.4128 |
| 07/10/2026 21:36 | 95 | 0.4111 |
| 07/10/2026 21:36 | 2 | 0.4111 |
| 07/10/2026 21:36 | 3 | 0.4086 |
| 07/10/2026 21:36 | 500 | 0.4086 |
| 07/10/2026 21:36 | 98 | 0.4111 |
| 07/10/2026 21:36 | 2 | 0.4086 |
| 07/10/2026 21:32 | 100 | 0.4112 |
| 07/10/2026 21:32 | 100 | 0.4112 |
| 07/10/2026 21:32 | 100 | 0.4112 |
| 07/10/2026 21:32 | 2 | 0.405 |
| 07/10/2026 21:31 | 100 | 0.4096 |
| 07/10/2026 21:31 | 100 | 0.4096 |
| 07/10/2026 21:29 | 100 | 0.4078 |
| 07/10/2026 21:29 | 100 | 0.4078 |
| 07/10/2026 21:29 | 100 | 0.4078 |
| 07/10/2026 21:28 | 59 | 0.4079 |
| 07/10/2026 21:28 | 39 | 0.4079 |
| 07/10/2026 21:28 | 2 | 0.40405 |
| 07/10/2026 21:26 | 100 | 0.4063 |
| 07/10/2026 21:26 | 90 | 0.4063 |
| 07/10/2026 21:26 | 8 | 0.4063 |
| 07/10/2026 21:26 | 2 | 0.40325 |
| 07/10/2026 21:26 | 100 | 0.4063 |
| 07/10/2026 21:26 | 98 | 0.4063 |
| 07/10/2026 21:26 | 2 | 0.40325 |
| 07/10/2026 21:26 | 100 | 0.4063 |
| 07/10/2026 21:26 | 100 | 0.4063 |
| 07/10/2026 21:25 | 94 | 0.4063 |
| 07/10/2026 21:25 | 6 | 0.4063 |
| 07/10/2026 21:25 | 98 | 0.4063 |
| 07/10/2026 21:25 | 2 | 0.40325 |
| 07/10/2026 21:25 | 100 | 0.4063 |
| 07/10/2026 21:25 | 98 | 0.4063 |
| 07/10/2026 21:25 | 2 | 0.40325 |
| 07/10/2026 21:25 | 100 | 0.4061 |
| 07/10/2026 21:25 | 100 | 0.4061 |
| 07/10/2026 21:24 | 98 | 0.4063 |
| 07/10/2026 21:24 | 2 | 0.40325 |
| 07/10/2026 21:23 | 98 | 0.406 |
| 07/10/2026 21:23 | 2 | 0.4031 |
| 07/10/2026 21:23 | 98 | 0.406 |
| 07/10/2026 21:23 | 2 | 0.406 |
| 07/10/2026 21:23 | 98 | 0.406 |
| 07/10/2026 21:23 | 2 | 0.40305 |
| 07/10/2026 21:23 | 100 | 0.4001 |
| 07/10/2026 21:22 | 98 | 0.4061 |
| 07/10/2026 21:22 | 2 | 0.406 |
| 07/10/2026 21:22 | 98 | 0.406 |
| 07/10/2026 21:22 | 2 | 0.40305 |
| 07/10/2026 21:22 | 100 | 0.406 |
| 07/10/2026 21:22 | 100 | 0.406 |
| 07/10/2026 21:22 | 100 | 0.4002 |
| 07/10/2026 21:22 | 100 | 0.4061 |
| 07/10/2026 21:22 | 98 | 0.4061 |
| 07/10/2026 21:22 | 2 | 0.4031 |
| 07/10/2026 21:22 | 100 | 0.4005 |
| 07/10/2026 21:21 | 100 | 0.4047 |
| 07/10/2026 21:21 | 100 | 0.4047 |
| 07/10/2026 21:21 | 100 | 0.4047 |
| 07/10/2026 21:21 | 86 | 0.4047 |
| 07/10/2026 21:21 | 12 | 0.4047 |
| 07/10/2026 21:21 | 2 | 0.40255 |
| 07/10/2026 21:21 | 100 | 0.4047 |
| 07/10/2026 21:21 | 100 | 0.4047 |
| 07/10/2026 21:21 | 271 | 0.4023 |
| 07/10/2026 21:20 | 98 | 0.4047 |
| 07/10/2026 21:20 | 2 | 0.4024 |
| 07/10/2026 21:20 | 90 | 0.4047 |
| 07/10/2026 21:20 | 8 | 0.4047 |
| 07/10/2026 21:20 | 2 | 0.4024 |
| 07/10/2026 21:18 | 102 | 0.4046 |
| 07/10/2026 21:18 | 100 | 0.4046 |
| 07/10/2026 21:18 | 98 | 0.4046 |
| 07/10/2026 21:18 | 2 | 0.4027 |
| 07/10/2026 21:18 | 2 | 0.4046 |
| 07/10/2026 21:18 | 98 | 0.4046 |
| 07/10/2026 21:18 | 2 | 0.4027 |
| 07/10/2026 21:18 | 92 | 0.4047 |
| 07/10/2026 21:18 | 6 | 0.4047 |
| 07/10/2026 21:18 | 2 | 0.40275 |
| 07/10/2026 21:17 | 100 | 0.4047 |
| 07/10/2026 21:17 | 100 | 0.4047 |
| 07/10/2026 21:17 | 100 | 0.4047 |
| 07/10/2026 21:17 | 94 | 0.4047 |
| 07/10/2026 21:17 | 4 | 0.4047 |
| 07/10/2026 21:17 | 2 | 0.40275 |
| 07/10/2026 21:17 | 100 | 0.4047 |
| 07/10/2026 21:17 | 100 | 0.4047 |
| 07/10/2026 21:16 | 100 | 0.4047 |
| 07/10/2026 21:16 | 96 | 0.4047 |
| 07/10/2026 21:16 | 2 | 0.4047 |
| 07/10/2026 21:16 | 2 | 0.4028 |
| 07/10/2026 21:16 | 100 | 0.4047 |
| 07/10/2026 21:16 | 100 | 0.4047 |
| 07/10/2026 21:16 | 100 | 0.4047 |
| 07/10/2026 21:16 | 98 | 0.4047 |
| 07/10/2026 21:16 | 2 | 0.4028 |
| 07/10/2026 21:15 | 100 | 0.4047 |
| 07/10/2026 21:15 | 98 | 0.4047 |
| 07/10/2026 21:15 | 2 | 0.4028 |
| 07/10/2026 21:15 | 400 | 0.4047 |
| 07/10/2026 21:15 | 100 | 0.4084 |
| 07/10/2026 21:15 | 100 | 0.4047 |
| 07/10/2026 21:15 | 2 | 0.4084 |
| 07/10/2026 21:15 | 98 | 0.4084 |
| 07/10/2026 21:15 | 2 | 0.4047 |
| 07/10/2026 21:15 | 100 | 0.4084 |
| 07/10/2026 21:15 | 100 | 0.4084 |
| 07/10/2026 21:14 | 100 | 0.4085 |
| 07/10/2026 21:14 | 98 | 0.4085 |
| 07/10/2026 21:14 | 2 | 0.40475 |
| 07/10/2026 21:14 | 31 | 0.4085 |
| 07/10/2026 21:14 | 67 | 0.4085 |
| 07/10/2026 21:14 | 2 | 0.4084 |
| 07/10/2026 21:14 | 98 | 0.4084 |
| 07/10/2026 21:14 | 2 | 0.40475 |
| 07/10/2026 21:13 | 100 | 0.4084 |
| 07/10/2026 21:13 | 100 | 0.4084 |
| 07/10/2026 21:13 | 100 | 0.4084 |
| 07/10/2026 21:13 | 100 | 0.4084 |
| 07/10/2026 21:13 | 2 | 0.40475 |
| 07/10/2026 21:13 | 98 | 0.4085 |
| 07/10/2026 21:13 | 2 | 0.4084 |
| 07/10/2026 21:13 | 98 | 0.4084 |
| 07/10/2026 21:13 | 2 | 0.40475 |
| 07/10/2026 21:12 | 98 | 0.4085 |
| 07/10/2026 21:12 | 2 | 0.4084 |
| 07/10/2026 21:12 | 98 | 0.4084 |
| 07/10/2026 21:12 | 2 | 0.40475 |
| 07/10/2026 21:12 | 100 | 0.4084 |
| 07/10/2026 21:12 | 100 | 0.4084 |
| 07/10/2026 21:11 | 100 | 0.4047 |
| 07/10/2026 21:11 | 100 | 0.4047 |
| 07/10/2026 21:11 | 2 | 0.4046 |
| 07/10/2026 21:11 | 2 | 0.4046 |
| 07/10/2026 21:11 | 100 | 0.4049 |
| 07/10/2026 21:11 | 100 | 0.4087 |
| 07/10/2026 21:11 | 98 | 0.4087 |
| 07/10/2026 21:11 | 2 | 0.4067 |
| 07/10/2026 21:10 | 100 | 0.4087 |
| 07/10/2026 21:10 | 100 | 0.4087 |
| 07/10/2026 21:10 | 100 | 0.4087 |
| 07/10/2026 21:09 | 100 | 0.4087 |
| 07/10/2026 21:09 | 100 | 0.4087 |
| 07/10/2026 21:08 | 100 | 0.4128 |
| 07/10/2026 21:08 | 100 | 0.4128 |
| 07/10/2026 21:07 | 100 | 0.4129 |
| 07/10/2026 21:07 | 100 | 0.4129 |
| 07/10/2026 21:07 | 96 | 0.4131 |
| 07/10/2026 21:07 | 4 | 0.4131 |
| 07/10/2026 21:07 | 98 | 0.4131 |
| 07/10/2026 21:07 | 2 | 0.40895 |
| 07/10/2026 21:06 | 100 | 0.4131 |
| 07/10/2026 21:06 | 98 | 0.4129 |
| 07/10/2026 21:06 | 2 | 0.40895 |
| 07/10/2026 21:06 | 100 | 0.4131 |
| 07/10/2026 21:06 | 98 | 0.413 |
| 07/10/2026 21:06 | 2 | 0.40895 |
| 07/10/2026 21:06 | 100 | 0.4131 |
| 07/10/2026 21:06 | 98 | 0.4131 |
| 07/10/2026 21:06 | 2 | 0.40895 |
| 07/10/2026 21:05 | 100 | 0.4132 |
| 07/10/2026 21:05 | 100 | 0.4132 |
| 07/10/2026 21:05 | 100 | 0.4133 |
| 07/10/2026 21:05 | 100 | 0.4131 |
| 07/10/2026 21:04 | 100 | 0.4134 |
| 07/10/2026 21:04 | 98 | 0.4133 |
| 07/10/2026 21:04 | 2 | 0.4091 |
| 07/10/2026 21:04 | 100 | 0.4135 |
| 07/10/2026 21:04 | 100 | 0.4134 |
| 07/10/2026 21:04 | 100 | 0.4134 |
| 07/10/2026 21:04 | 100 | 0.4133 |
| 07/10/2026 21:03 | 100 | 0.413 |
| 07/10/2026 21:03 | 100 | 0.413 |
| 07/10/2026 21:03 | 100 | 0.413 |
| 07/10/2026 21:03 | 100 | 0.413 |
| 07/10/2026 21:02 | 100 | 0.413 |
| 07/10/2026 21:02 | 100 | 0.413 |
| 07/10/2026 21:02 | 98 | 0.413 |
| 07/10/2026 21:02 | 2 | 0.4126 |
| 07/10/2026 21:02 | 98 | 0.4126 |
| 07/10/2026 21:02 | 2 | 0.40895 |
| 07/10/2026 21:02 | 100 | 0.413 |
| 07/10/2026 21:02 | 98 | 0.413 |
| 07/10/2026 21:02 | 2 | 0.40895 |
| 07/10/2026 21:01 | 98 | 0.4137 |
| 07/10/2026 21:01 | 2 | 0.4135 |
| 07/10/2026 21:01 | 98 | 0.4135 |
| 07/10/2026 21:01 | 2 | 0.409 |
| 07/10/2026 21:01 | 100 | 0.40905 |
| 07/10/2026 21:01 | 100 | 0.4045 |
| 07/10/2026 21:00 | 100 | 0.4088 |
| 07/10/2026 21:00 | 200 | 0.4088 |
| 07/10/2026 21:00 | 2 | 0.4061 |
| 07/10/2026 21:00 | 94 | 0.4061 |
| 07/10/2026 21:00 | 2 | 0.4017 |
| 07/10/2026 20:59 | 100 | 0.4061 |
| 07/10/2026 20:59 | 4 | 0.4061 |
| 07/10/2026 20:59 | 2 | 0.4058 |
| 07/10/2026 20:59 | 98 | 0.4058 |
| 07/10/2026 20:59 | 2 | 0.4012 |
| 07/10/2026 20:59 | 100 | 0.4058 |
| 07/10/2026 20:59 | 2 | 0.4048 |
| 07/10/2026 20:59 | 98 | 0.4048 |
| 07/10/2026 20:59 | 2 | 0.4007 |
| 07/10/2026 20:59 | 100 | 0.4048 |
| 07/10/2026 20:58 | 100 | 0.4046 |
| 07/10/2026 20:58 | 100 | 0.4048 |
| 07/10/2026 20:58 | 100 | 0.4048 |
| 07/10/2026 20:58 | 99 | 0.4013 |
| 07/10/2026 20:57 | 98 | 0.4013 |
| 07/10/2026 20:57 | 2 | 0.3983 |
| 07/10/2026 20:57 | 100 | 0.4013 |
| 07/10/2026 20:57 | 100 | 0.4013 |
| 07/10/2026 20:57 | 2 | 0.3983 |
| 07/10/2026 20:57 | 3 | 0.4013 |
| 07/10/2026 20:57 | 100 | 0.4013 |
| 07/10/2026 20:57 | 100 | 0.4013 |
| 07/10/2026 20:56 | 100 | 0.4013 |
| 07/10/2026 20:56 | 100 | 0.4013 |
| 07/10/2026 20:56 | 100 | 0.4013 |
| 07/10/2026 20:56 | 100 | 0.4013 |
| 07/10/2026 20:55 | 100 | 0.4014 |
| 07/10/2026 20:55 | 2 | 0.39835 |
| 07/10/2026 20:55 | 100 | 0.4014 |
| 07/10/2026 20:55 | 100 | 0.4014 |
| 07/10/2026 20:55 | 2 | 0.3999 |
| 07/10/2026 20:54 | 100 | 0.4046 |
| 07/10/2026 20:54 | 100 | 0.4046 |
| 07/10/2026 20:54 | 2 | 0.39995 |
| 07/10/2026 20:54 | 96 | 0.4047 |
| 07/10/2026 20:54 | 4 | 0.4046 |
| 07/10/2026 20:54 | 100 | 0.4046 |
| 07/10/2026 20:54 | 98 | 0.4046 |
| 07/10/2026 20:54 | 2 | 0.39995 |
| 07/10/2026 20:54 | 100 | 0.4046 |
| 07/10/2026 20:53 | 100 | 0.4046 |
| 07/10/2026 20:53 | 98 | 0.4046 |
| 07/10/2026 20:53 | 2 | 0.39995 |
| 07/10/2026 20:53 | 100 | 0.4047 |
| 07/10/2026 20:53 | 98 | 0.4047 |
| 07/10/2026 20:53 | 2 | 0.4046 |
| 07/10/2026 20:52 | 100 | 0.4046 |
| 07/10/2026 20:52 | 98 | 0.4046 |
| 07/10/2026 20:52 | 2 | 0.39995 |
| 07/10/2026 20:52 | 100 | 0.4047 |
| 07/10/2026 20:52 | 100 | 0.4046 |
| 07/10/2026 20:52 | 2 | 0.39995 |
| 07/10/2026 20:52 | 100 | 0.4047 |
| 07/10/2026 20:52 | 98 | 0.4047 |
| 07/10/2026 20:52 | 2 | 0.4046 |
| 07/10/2026 20:51 | 98 | 0.4046 |
| 07/10/2026 20:51 | 2 | 0.39995 |
| 07/10/2026 20:51 | 2 | 0.4046 |
| 07/10/2026 20:51 | 100 | 0.4046 |
| 07/10/2026 20:51 | 98 | 0.4046 |
| 07/10/2026 20:51 | 2 | 0.39995 |
| 07/10/2026 20:51 | 100 | 0.4046 |
| 07/10/2026 20:50 | 2 | 0.39995 |
| 07/10/2026 20:50 | 100 | 0.4047 |
| 07/10/2026 20:50 | 100 | 0.4047 |
| 07/10/2026 20:50 | 2 | 0.40 |
| 07/10/2026 20:50 | 2 | 0.3999 |
| 07/10/2026 20:50 | 5 | 0.3999 |
| 07/10/2026 20:50 | 2 | 0.3988 |
| 07/10/2026 20:49 | 2 | 0.3986 |
| 07/10/2026 20:49 | 8 | 0.3999 |
| 07/10/2026 20:49 | 10 | 0.3999 |
| 07/10/2026 20:49 | 11 | 0.3999 |
| 07/10/2026 20:49 | 1 | 0.3999 |
| 07/10/2026 20:49 | 13 | 0.3999 |
| 07/10/2026 20:49 | 11 | 0.3999 |
| 07/10/2026 20:49 | 19 | 0.3999 |
| 07/10/2026 20:49 | 200 | 0.3996 |
| 07/10/2026 20:49 | 20 | 0.3999 |
| 07/10/2026 20:49 | 100 | 0.40 |
| 07/10/2026 20:49 | 100 | 0.40 |
| 07/10/2026 20:49 | 1094 | 0.40 |
| 07/10/2026 20:49 | 53 | 0.40 |
| 07/10/2026 20:49 | 2 | 0.3993 |
| 07/10/2026 20:49 | 69 | 0.3993 |
| 07/10/2026 20:49 | 54 | 0.3993 |
| 07/10/2026 20:49 | 11 | 0.3993 |
| 07/10/2026 20:49 | 32 | 0.3993 |
| 07/10/2026 20:49 | 52 | 0.3993 |
| 07/10/2026 20:49 | 51 | 0.3993 |
| 07/10/2026 20:49 | 27 | 0.3993 |
| 07/10/2026 20:49 | 33 | 0.3993 |
| 07/10/2026 20:49 | 18 | 0.3993 |
| 07/10/2026 20:49 | 10 | 0.3993 |
| 07/10/2026 20:49 | 20 | 0.3993 |
| 07/10/2026 20:49 | 13 | 0.3993 |
| 07/10/2026 20:49 | 8 | 0.3993 |
| 07/10/2026 20:49 | 2 | 0.3968 |
| 07/10/2026 20:49 | 100 | 0.3993 |
| 07/10/2026 20:49 | 100 | 0.3993 |
| 07/10/2026 20:49 | 6 | 0.3993 |
| 07/10/2026 20:49 | 12 | 0.3993 |
| 07/10/2026 20:49 | 36 | 0.3993 |
| 07/10/2026 20:49 | 27 | 0.3993 |
| 07/10/2026 20:49 | 17 | 0.3993 |
| 07/10/2026 20:48 | 16 | 0.3993 |
| 07/10/2026 20:48 | 56 | 0.3993 |
| 07/10/2026 20:48 | 67 | 0.3993 |
| 07/10/2026 20:48 | 69 | 0.3993 |
| 07/10/2026 20:48 | 76 | 0.3993 |
| 07/10/2026 20:48 | 24 | 0.3993 |
| 07/10/2026 20:48 | 176 | 0.3993 |
| 07/10/2026 20:48 | 100 | 0.3993 |
| 07/10/2026 20:48 | 100 | 0.3993 |
| 07/10/2026 20:48 | 200 | 0.3993 |
| 07/10/2026 20:48 | 100 | 0.3993 |
| 07/10/2026 20:48 | 100 | 0.3993 |
| 07/10/2026 20:47 | 100 | 0.3993 |
| 07/10/2026 20:47 | 100 | 0.3993 |
| 07/10/2026 20:47 | 100 | 0.3993 |
| 07/10/2026 20:46 | 200 | 0.3994 |
| 07/10/2026 20:40 | 100 | 0.3994 |
| 07/10/2026 20:39 | 198 | 0.3979 |
| 07/10/2026 20:38 | 5 | 0.3979 |
| 07/10/2026 20:38 | 2 | 0.39605 |
| 07/10/2026 20:38 | 2 | 0.39605 |
| 07/10/2026 20:38 | 98 | 0.3979 |
| 07/10/2026 20:38 | 2 | 0.39605 |
| 07/10/2026 20:37 | 2 | 0.39605 |
| 07/10/2026 20:37 | 2 | 0.39605 |
| 07/10/2026 20:36 | 17 | 0.3979 |
| 07/10/2026 20:36 | 35 | 0.3979 |
| 07/10/2026 20:36 | 46 | 0.3979 |
| 07/10/2026 20:36 | 35 | 0.3979 |
| 07/10/2026 20:36 | 25 | 0.3979 |
| 07/10/2026 20:36 | 101 | 0.3979 |
| 07/10/2026 20:36 | 40 | 0.3979 |
| 07/10/2026 20:36 | 24 | 0.3979 |
| 07/10/2026 20:36 | 76 | 0.3979 |
| 07/10/2026 20:36 | 100 | 0.3979 |
| 07/10/2026 20:36 | 100 | 0.3979 |
| 07/10/2026 20:36 | 100 | 0.3979 |
| 07/10/2026 20:36 | 69 | 0.3941 |
| 07/10/2026 20:36 | 131 | 0.3941 |
| 07/10/2026 20:36 | 100 | 0.3941 |
| 07/10/2026 20:36 | 100 | 0.3941 |
| 07/10/2026 20:36 | 300 | 0.3941 |
| 07/10/2026 20:36 | 100 | 0.3941 |
| 07/10/2026 20:36 | 300 | 0.3941 |
| 07/10/2026 20:36 | 200 | 0.3941 |
| 07/10/2026 20:36 | 200 | 0.3941 |
| 07/10/2026 20:36 | 200 | 0.3941 |
| 07/10/2026 20:36 | 100 | 0.3941 |
| 07/10/2026 20:36 | 69 | 0.3941 |
| 07/10/2026 20:36 | 31 | 0.3941 |
| 07/10/2026 20:36 | 200 | 0.3941 |
| 07/10/2026 20:36 | 100 | 0.3941 |
| 07/10/2026 20:36 | 100 | 0.3941 |
| 07/10/2026 20:36 | 200 | 0.3941 |
| 07/10/2026 20:36 | 100 | 0.3941 |
| 07/10/2026 20:36 | 100 | 0.3941 |
| 07/10/2026 20:36 | 500 | 0.3941 |
| 07/10/2026 20:36 | 100 | 0.3941 |
| 07/10/2026 20:36 | 200 | 0.3941 |
| 07/10/2026 20:36 | 100 | 0.3941 |
| 07/10/2026 20:36 | 69 | 0.3941 |
| 07/10/2026 20:36 | 2 | 0.39405 |
| 07/10/2026 20:35 | 2 | 0.39405 |
| 07/10/2026 20:35 | 2 | 0.39405 |
| 07/10/2026 20:34 | 2 | 0.39405 |
| 07/10/2026 20:34 | 2 | 0.39405 |
| 07/10/2026 20:34 | 31 | 0.3941 |
| 07/10/2026 20:34 | 67 | 0.3941 |
| 07/10/2026 20:34 | 2 | 0.3941 |
| 07/10/2026 20:33 | 2 | 0.39405 |
| 07/10/2026 20:32 | 98 | 0.3941 |
| 07/10/2026 20:32 | 33 | 0.3941 |
| 07/10/2026 20:32 | 67 | 0.3941 |
| 07/10/2026 20:32 | 5 | 0.3941 |
| 07/10/2026 20:32 | 2 | 0.39405 |
| 07/10/2026 20:31 | 2 | 0.39405 |
| 07/10/2026 20:31 | 2 | 0.39405 |
| 07/10/2026 20:30 | 2 | 0.39405 |
| 07/10/2026 20:30 | 2 | 0.39405 |
| 07/10/2026 20:29 | 2 | 0.39405 |
| 07/10/2026 20:29 | 2 | 0.39405 |
| 07/10/2026 20:28 | 2 | 0.39405 |
| 07/10/2026 20:28 | 2 | 0.39405 |
| 07/10/2026 20:27 | 2 | 0.39405 |
| 07/10/2026 20:27 | 2 | 0.39405 |
| 07/10/2026 20:27 | 2 | 0.39405 |
| 07/10/2026 20:26 | 2 | 0.39405 |
| 07/10/2026 20:26 | 2 | 0.39405 |
| 07/10/2026 20:25 | 2 | 0.39405 |
| 07/10/2026 20:25 | 2 | 0.39405 |
| 07/10/2026 20:24 | 2 | 0.39405 |
| 07/10/2026 20:24 | 2 | 0.39405 |
| 07/10/2026 20:23 | 2 | 0.39405 |
| 07/10/2026 20:23 | 2 | 0.39405 |
| 07/10/2026 20:22 | 2 | 0.39405 |
| 07/10/2026 20:22 | 2 | 0.39405 |
| 07/10/2026 20:22 | 2 | 0.39405 |
| 07/10/2026 20:21 | 2 | 0.39405 |
| 07/10/2026 20:20 | 2 | 0.39405 |
| 07/10/2026 20:20 | 2 | 0.39405 |
| 07/10/2026 20:20 | 2 | 0.39405 |
| 07/10/2026 20:19 | 2 | 0.39405 |
| 07/10/2026 20:19 | 2 | 0.39405 |
| 07/10/2026 20:18 | 2 | 0.39405 |
| 07/10/2026 20:18 | 2 | 0.39405 |
| 07/10/2026 20:17 | 2 | 0.39405 |
| 07/10/2026 20:17 | 2 | 0.39405 |
| 07/10/2026 20:17 | 2 | 0.39405 |
| 07/10/2026 20:16 | 2 | 0.39405 |
| 07/10/2026 20:16 | 2 | 0.39405 |
| 07/10/2026 20:15 | 2 | 0.39405 |
| 07/10/2026 20:14 | 2 | 0.39405 |
| 07/10/2026 20:14 | 5 | 0.3941 |
| 07/10/2026 20:14 | 100 | 0.3941 |
| 07/10/2026 20:14 | 23 | 0.3941 |
| 07/10/2026 20:14 | 77 | 0.3941 |
| 07/10/2026 20:14 | 2 | 0.39405 |
| 07/10/2026 20:14 | 2 | 0.39405 |
| 07/10/2026 20:13 | 2 | 0.39405 |
| 07/10/2026 20:13 | 2 | 0.39405 |
| 07/10/2026 20:12 | 2 | 0.39405 |
| 07/10/2026 20:12 | 2 | 0.39405 |
| 07/10/2026 20:11 | 23 | 0.3941 |
| 07/10/2026 20:11 | 75 | 0.3941 |
| 07/10/2026 20:11 | 2 | 0.39405 |
| 07/10/2026 20:11 | 2 | 0.39405 |
| 07/10/2026 20:11 | 2 | 0.39405 |
| 07/10/2026 20:10 | 25 | 0.3941 |
| 07/10/2026 20:10 | 200 | 0.3941 |
| 07/10/2026 20:10 | 100 | 0.3941 |
| 07/10/2026 20:10 | 100 | 0.3941 |
| 07/10/2026 20:10 | 100 | 0.3941 |
| 07/10/2026 20:10 | 100 | 0.3941 |
| 07/10/2026 20:10 | 100 | 0.3941 |
| 07/10/2026 20:10 | 100 | 0.3941 |
| 07/10/2026 20:10 | 1175 | 0.3941 |
| 07/10/2026 20:10 | 300 | 0.3941 |
| 07/10/2026 20:10 | 2 | 0.39405 |
| 07/10/2026 20:10 | 1 | 0.39405 |
| 07/10/2026 20:09 | 98 | 0.3941 |
| 07/10/2026 20:09 | 2 | 0.39405 |
| 07/10/2026 20:09 | 2 | 0.39405 |
| 07/10/2026 20:09 | 2 | 0.39405 |
| 07/10/2026 20:09 | 2 | 0.39405 |
| 07/10/2026 20:08 | 100 | 0.3941 |
| 07/10/2026 20:08 | 2 | 0.39405 |
| 07/10/2026 20:08 | 2 | 0.39405 |
| 07/10/2026 20:07 | 98 | 0.3941 |
| 07/10/2026 20:07 | 2 | 0.39405 |
| 07/10/2026 20:07 | 2 | 0.39405 |
| 07/10/2026 20:07 | 2 | 0.39405 |
| 07/10/2026 20:06 | 2 | 0.39405 |
| 07/10/2026 20:06 | 100 | 0.3941 |
| 07/10/2026 20:06 | 100 | 0.3941 |
| 07/10/2026 20:06 | 2 | 0.39405 |
| 07/10/2026 20:06 | 2 | 0.39405 |
| 07/10/2026 20:05 | 95 | 0.3941 |
| 07/10/2026 20:04 | 2 | 0.39405 |
| 07/10/2026 20:03 | 2 | 0.39405 |
| 07/10/2026 20:02 | 2 | 0.39405 |
| 07/10/2026 20:02 | 2 | 0.39405 |
| 07/10/2026 20:01 | 2 | 0.39405 |
| 07/10/2026 20:01 | 2 | 0.39405 |
| 07/10/2026 20:01 | 5 | 0.3941 |
| 07/10/2026 20:00 | 2 | 0.39405 |
| 07/10/2026 20:00 | 2 | 0.39405 |
| 07/10/2026 19:59 | 2 | 0.39405 |
| 07/10/2026 19:59 | 100 | 0.3941 |
| 07/10/2026 19:59 | 129 | 0.3941 |
| 07/10/2026 19:59 | 1 | 0.3941 |
| 07/10/2026 19:58 | 2 | 0.39405 |
| 07/10/2026 19:58 | 2 | 0.39405 |
| 07/10/2026 19:58 | 2 | 0.39405 |
| 07/10/2026 19:56 | 2 | 0.39405 |
| 07/10/2026 19:56 | 2 | 0.39405 |
| 07/10/2026 19:55 | 2 | 0.39405 |
| 07/10/2026 19:54 | 2 | 0.39405 |
| 07/10/2026 19:54 | 2 | 0.39405 |
| 07/10/2026 19:54 | 2 | 0.39405 |
| 07/10/2026 19:53 | 2 | 0.39405 |
| 07/10/2026 19:52 | 2 | 0.39405 |
| 07/10/2026 19:52 | 2 | 0.39405 |
| 07/10/2026 19:51 | 2 | 0.39405 |
| 07/10/2026 19:51 | 3 | 0.39405 |
| 07/10/2026 19:50 | 3 | 0.39405 |
| 07/10/2026 19:50 | 3 | 0.39405 |
| 07/10/2026 19:50 | 3 | 0.39405 |
| 07/10/2026 19:46 | 2 | 0.39405 |
| 07/10/2026 19:45 | 2 | 0.39405 |
| 07/10/2026 19:45 | 2 | 0.39405 |
| 07/10/2026 19:45 | 2 | 0.39405 |
| 07/10/2026 19:45 | 2 | 0.39405 |
| 07/10/2026 19:44 | 2 | 0.39405 |
| 07/10/2026 19:44 | 2 | 0.39405 |
| 07/10/2026 19:44 | 2 | 0.39405 |
| 07/10/2026 19:43 | 3 | 0.39405 |
| 07/10/2026 19:43 | 3 | 0.39405 |
| 07/10/2026 19:43 | 3 | 0.39405 |
| 07/10/2026 19:43 | 1 | 0.39405 |
| 07/10/2026 19:40 | 2 | 0.39405 |
| 07/10/2026 19:40 | 2 | 0.39405 |
| 07/10/2026 19:39 | 2 | 0.39405 |
| 07/10/2026 19:39 | 2 | 0.39405 |
| 07/10/2026 19:38 | 2 | 0.39405 |
| 07/10/2026 19:38 | 2 | 0.39405 |
| 07/10/2026 19:35 | 2 | 0.39405 |
| 07/10/2026 19:34 | 2 | 0.39405 |
| 07/10/2026 19:34 | 2 | 0.39405 |
| 07/10/2026 19:33 | 2 | 0.39405 |
| 07/10/2026 19:33 | 2 | 0.39405 |
| 07/10/2026 19:32 | 2 | 0.39405 |
| 07/10/2026 19:32 | 2 | 0.39405 |
| 07/10/2026 19:31 | 2 | 0.39405 |
| 07/10/2026 19:31 | 2 | 0.39405 |
| 07/10/2026 19:31 | 2 | 0.39405 |
| 07/10/2026 19:30 | 2 | 0.39405 |
| 07/10/2026 19:29 | 2 | 0.39405 |
| 07/10/2026 19:29 | 2 | 0.39405 |
| 07/10/2026 19:28 | 2 | 0.39405 |
| 07/10/2026 19:28 | 2 | 0.39405 |
| 07/10/2026 19:27 | 2 | 0.39405 |
| 07/10/2026 19:27 | 2 | 0.39405 |
| 07/10/2026 19:27 | 2 | 0.39405 |
| 07/10/2026 19:26 | 2 | 0.39405 |
| 07/10/2026 19:26 | 2 | 0.39405 |
| 07/10/2026 19:25 | 2 | 0.39405 |
| 07/10/2026 19:25 | 2 | 0.39405 |
| 07/10/2026 19:24 | 2 | 0.39405 |
| 07/10/2026 19:24 | 2 | 0.39405 |
| 07/10/2026 19:23 | 2 | 0.39405 |
| 07/10/2026 19:23 | 2 | 0.39405 |
| 07/10/2026 19:23 | 2 | 0.39405 |
| 07/10/2026 19:22 | 2 | 0.39405 |
| 07/10/2026 19:22 | 2 | 0.39405 |
| 07/10/2026 19:19 | 2 | 0.39405 |
| 07/10/2026 19:19 | 2 | 0.39405 |
| 07/10/2026 19:18 | 2 | 0.39405 |
| 07/10/2026 19:18 | 2 | 0.39405 |
| 07/10/2026 19:12 | 1020 | 0.39405 |
| 07/10/2026 19:11 | 1020 | 0.39405 |
| 07/10/2026 19:09 | 2 | 0.39405 |
| 07/10/2026 19:08 | 2 | 0.39405 |
| 07/10/2026 19:07 | 2 | 0.39405 |
| 07/10/2026 19:07 | 2 | 0.39405 |
| 07/10/2026 19:06 | 2 | 0.39405 |
| 07/10/2026 19:06 | 2 | 0.39405 |
| 07/10/2026 19:05 | 2 | 0.39405 |
| 07/10/2026 19:05 | 2 | 0.39405 |
| 07/10/2026 19:05 | 2 | 0.39405 |
| 07/10/2026 19:04 | 2 | 0.39405 |
| 07/10/2026 19:04 | 2 | 0.39405 |
| 07/10/2026 19:03 | 2 | 0.39405 |
| 07/10/2026 19:03 | 2 | 0.39405 |
| 07/10/2026 19:02 | 2 | 0.39405 |
| 07/10/2026 19:02 | 2 | 0.39405 |
| 07/10/2026 19:01 | 2 | 0.39405 |
| 07/10/2026 19:01 | 2 | 0.39405 |
| 07/10/2026 19:00 | 2 | 0.39405 |
| 07/10/2026 19:00 | 2 | 0.39405 |
| 07/10/2026 18:59 | 2 | 0.39405 |
| 07/10/2026 18:59 | 2 | 0.39405 |
| 07/10/2026 18:58 | 2 | 0.39405 |
| 07/10/2026 18:58 | 2 | 0.39405 |
| 07/10/2026 18:58 | 2 | 0.39405 |
| 07/10/2026 18:57 | 2 | 0.39405 |
| 07/10/2026 18:57 | 2 | 0.39405 |
| 07/10/2026 18:56 | 2 | 0.39405 |
| 07/10/2026 18:55 | 2 | 0.39405 |
| 07/10/2026 18:55 | 2 | 0.39405 |
| 07/10/2026 18:55 | 2 | 0.39405 |
| 07/10/2026 18:54 | 2 | 0.39405 |
| 07/10/2026 18:54 | 2 | 0.39405 |
| 07/10/2026 18:53 | 2 | 0.39405 |
| 07/10/2026 18:53 | 2 | 0.39405 |
| 07/10/2026 18:52 | 2 | 0.39405 |
| 07/10/2026 18:52 | 2 | 0.39405 |
| 07/10/2026 18:51 | 2 | 0.39405 |
| 07/10/2026 18:51 | 2 | 0.39405 |
| 07/10/2026 18:50 | 2 | 0.39405 |
| 07/10/2026 18:50 | 2 | 0.39405 |
| 07/10/2026 18:49 | 2 | 0.39405 |
| 07/10/2026 18:49 | 2 | 0.39405 |
| 07/10/2026 18:49 | 2 | 0.39405 |
| 07/10/2026 18:48 | 2 | 0.39405 |
| 07/10/2026 18:48 | 2 | 0.39405 |
| 07/10/2026 18:48 | 2 | 0.39405 |
| 07/10/2026 18:47 | 2 | 0.39405 |
| 07/10/2026 18:47 | 2 | 0.39405 |
| 07/10/2026 18:46 | 2 | 0.39405 |
| 07/10/2026 18:46 | 2 | 0.39405 |
| 07/10/2026 18:46 | 2 | 0.39405 |
| 07/10/2026 18:45 | 2 | 0.39405 |
| 07/10/2026 18:45 | 2 | 0.39405 |
| 07/10/2026 18:45 | 2 | 0.39405 |
| 07/10/2026 18:45 | 3 | 0.39405 |
| 07/10/2026 18:44 | 3 | 0.39405 |
| 07/10/2026 18:44 | 3 | 0.39405 |
| 07/10/2026 18:44 | 3 | 0.39405 |
| 07/10/2026 18:44 | 3 | 0.39405 |
| 07/10/2026 18:43 | 1 | 0.39405 |
| 07/10/2026 18:43 | 1 | 0.39405 |
| 07/10/2026 18:42 | 2 | 0.39405 |
| 07/10/2026 18:42 | 2 | 0.39405 |
| 07/10/2026 18:42 | 2 | 0.39405 |
| 07/10/2026 18:41 | 1 | 0.39405 |
| 07/10/2026 18:41 | 1 | 0.39405 |
| 07/10/2026 18:41 | 2 | 0.39405 |
| 07/10/2026 18:40 | 2 | 0.39405 |
| 07/10/2026 18:40 | 1 | 0.39405 |
| 07/10/2026 18:40 | 1 | 0.39405 |
| 07/10/2026 18:39 | 1 | 0.39405 |
| 07/10/2026 18:39 | 99 | 0.3941 |
| 07/10/2026 18:39 | 1 | 0.39405 |
| 07/10/2026 18:39 | 1 | 0.39405 |
| 07/10/2026 18:39 | 1 | 0.39405 |
| 07/10/2026 18:38 | 1 | 0.39405 |
| 07/10/2026 18:38 | 1 | 0.39405 |
| 07/10/2026 18:36 | 1 | 0.39405 |
| 07/10/2026 18:31 | 1 | 0.39405 |
| 07/10/2026 18:27 | 1 | 0.39405 |
| 07/10/2026 18:25 | 2 | 0.39405 |
| 07/10/2026 18:22 | 2 | 0.39405 |
| 07/10/2026 18:21 | 2 | 0.39405 |
| 07/10/2026 18:21 | 2 | 0.39405 |
| 07/10/2026 18:20 | 2 | 0.39405 |
| 07/10/2026 18:20 | 2 | 0.39405 |
| 07/10/2026 18:20 | 2 | 0.39405 |
| 07/10/2026 18:19 | 2 | 0.39405 |
| 07/10/2026 18:18 | 2 | 0.39405 |
| 07/10/2026 18:18 | 2 | 0.39405 |
| 07/10/2026 18:18 | 2 | 0.39405 |
| 07/10/2026 18:17 | 2 | 0.39405 |
| 07/10/2026 18:17 | 2 | 0.39405 |
| 07/10/2026 18:16 | 2 | 0.39405 |
| 07/10/2026 18:15 | 2 | 0.39405 |
| 07/10/2026 18:15 | 2 | 0.39405 |
| 07/10/2026 18:15 | 2 | 0.39405 |
| 07/10/2026 18:14 | 2 | 0.39405 |
| 07/10/2026 18:14 | 2 | 0.39405 |
| 07/10/2026 18:13 | 2 | 0.39405 |
| 07/10/2026 18:13 | 100 | 0.3941 |
| 07/10/2026 18:12 | 2 | 0.39405 |
| 07/10/2026 18:12 | 2 | 0.39405 |
| 07/10/2026 18:12 | 2 | 0.39405 |
| 07/10/2026 18:11 | 2 | 0.39405 |
| 07/10/2026 18:10 | 2 | 0.39405 |
| 07/10/2026 18:10 | 2 | 0.39405 |
| 07/10/2026 18:10 | 2 | 0.39405 |
| 07/10/2026 18:09 | 2 | 0.39405 |
| 07/10/2026 18:09 | 2 | 0.39405 |
| 07/10/2026 18:09 | 2 | 0.39405 |
| 07/10/2026 18:08 | 2 | 0.39405 |
| 07/10/2026 18:08 | 2 | 0.39405 |
| 07/10/2026 18:08 | 2 | 0.39405 |
| 07/10/2026 18:08 | 2 | 0.39405 |
| 07/10/2026 18:07 | 2 | 0.39405 |
| 07/10/2026 18:07 | 2 | 0.39405 |
| 07/10/2026 18:06 | 2 | 0.39405 |
| 07/10/2026 18:06 | 2 | 0.39405 |
| 07/10/2026 18:05 | 2 | 0.39405 |
| 07/10/2026 18:05 | 3 | 0.39405 |
| 07/10/2026 18:05 | 3 | 0.39405 |
| 07/10/2026 18:05 | 3 | 0.39405 |
| 07/10/2026 18:04 | 3 | 0.39405 |
| 07/10/2026 18:04 | 3 | 0.39405 |
| 07/10/2026 18:04 | 4 | 0.39405 |
| 07/10/2026 18:03 | 4 | 0.39405 |
| 07/10/2026 18:03 | 4 | 0.39405 |
| 07/10/2026 18:03 | 3 | 0.39405 |
| 07/10/2026 17:49 | 3 | 0.39405 |
| 07/10/2026 17:49 | 3 | 0.39405 |
| 07/10/2026 17:48 | 3 | 0.39405 |
| 07/10/2026 17:48 | 2 | 0.39405 |
| 07/10/2026 17:48 | 1019 | 0.39405 |
| 07/10/2026 17:38 | 1 | 0.39495 |
| 07/10/2026 17:37 | 100 | 0.39495 |
| 07/10/2026 17:37 | 100 | 0.39495 |
| 07/10/2026 17:37 | 519 | 0.39495 |
| 07/10/2026 17:37 | 1 | 0.39505 |
| 07/10/2026 17:37 | 1 | 0.3959 |
| 07/10/2026 17:36 | 1 | 0.3959 |
| 07/10/2026 17:36 | 1 | 0.3957 |
| 07/10/2026 17:36 | 14 | 0.396 |
| 07/10/2026 17:36 | 262 | 0.396 |
| 07/10/2026 17:36 | 41 | 0.396 |
| 07/10/2026 17:36 | 100 | 0.396 |
| 07/10/2026 17:36 | 159 | 0.396 |
| 07/10/2026 17:36 | 3 | 0.395 |
| 07/10/2026 17:36 | 500 | 0.395 |
| 07/10/2026 17:36 | 635 | 0.395 |
| 07/10/2026 17:36 | 385 | 0.395 |
| 07/10/2026 17:36 | 415 | 0.395 |
| 07/10/2026 17:36 | 400 | 0.395 |
| 07/10/2026 17:36 | 200 | 0.395 |
| 07/10/2026 17:30 | 5 | 0.3951 |
| 07/10/2026 17:23 | 1020 | 0.39575 |
| 07/10/2026 17:21 | 1020 | 0.39575 |
| 07/10/2026 17:21 | 1020 | 0.39575 |
| 07/10/2026 17:20 | 1020 | 0.39575 |
| 07/10/2026 17:17 | 100 | 0.39525 |
| 07/10/2026 17:17 | 2 | 0.39525 |
| 07/10/2026 17:17 | 100 | 0.39525 |
| 07/10/2026 17:17 | 100 | 0.39525 |
| 07/10/2026 17:17 | 100 | 0.3931 |
| 07/10/2026 17:17 | 100 | 0.3953 |
| 07/10/2026 17:16 | 2 | 0.39535 |
| 07/10/2026 17:16 | 2 | 0.39535 |
| 07/10/2026 17:15 | 2 | 0.39535 |
| 07/10/2026 17:15 | 2 | 0.39535 |
| 07/10/2026 17:14 | 2 | 0.39535 |
| 07/10/2026 17:14 | 3 | 0.3977 |
| 07/10/2026 17:14 | 2 | 0.39535 |
| 07/10/2026 17:13 | 2 | 0.39535 |
| 07/10/2026 17:13 | 2 | 0.39535 |
| 07/10/2026 17:12 | 2 | 0.39535 |
| 07/10/2026 17:11 | 2 | 0.39535 |
| 07/10/2026 17:11 | 2 | 0.39535 |
| 07/10/2026 17:10 | 2 | 0.39525 |
| 07/10/2026 16:59 | 100 | 0.3938 |
| 07/10/2026 16:59 | 95 | 0.3938 |
| 07/10/2026 16:56 | 100 | 0.3927 |
| 07/10/2026 16:56 | 290 | 0.3932 |
| 07/10/2026 16:52 | 5 | 0.3938 |
| 07/10/2026 16:50 | 10 | 0.3931 |
| 07/10/2026 16:50 | 90 | 0.3931 |
| 07/10/2026 16:50 | 100 | 0.3931 |
| 07/10/2026 16:49 | 2 | 0.3928 |
| 07/10/2026 16:49 | 2 | 0.3928 |
| 07/10/2026 16:48 | 1019 | 0.393 |
| 07/10/2026 16:48 | 1881 | 0.393 |
| 07/10/2026 16:48 | 100 | 0.393 |
| 07/10/2026 16:48 | 465 | 0.393 |
| 07/10/2026 16:48 | 135 | 0.393 |
| 07/10/2026 16:48 | 2 | 0.39275 |
| 07/10/2026 16:47 | 2 | 0.39275 |
| 07/10/2026 16:47 | 2 | 0.39275 |
| 07/10/2026 16:46 | 2 | 0.39195 |
| 07/10/2026 16:46 | 2 | 0.39195 |
| 07/10/2026 16:45 | 200 | 0.3909 |
| 07/10/2026 16:45 | 100 | 0.3909 |
| 07/10/2026 16:45 | 2 | 0.39085 |
| 07/10/2026 16:44 | 2 | 0.39085 |
| 07/10/2026 16:44 | 2 | 0.39085 |
| 07/10/2026 16:43 | 2 | 0.39085 |
| 07/10/2026 16:43 | 2 | 0.39085 |
| 07/10/2026 16:42 | 2 | 0.39085 |
| 07/10/2026 16:42 | 2 | 0.39085 |
| 07/10/2026 16:41 | 2 | 0.39085 |
| 07/10/2026 16:41 | 2 | 0.39085 |
| 07/10/2026 16:40 | 2 | 0.39085 |
| 07/10/2026 16:40 | 2 | 0.39085 |
| 07/10/2026 16:39 | 2 | 0.39085 |
| 07/10/2026 16:39 | 812 | 0.39085 |
| 07/10/2026 16:39 | 100 | 0.3909 |
| 07/10/2026 16:39 | 300 | 0.3909 |
| 07/10/2026 16:39 | 100 | 0.391 |
| 07/10/2026 16:38 | 5 | 0.3928 |
| 07/10/2026 16:33 | 2 | 0.39185 |
| 07/10/2026 16:33 | 200 | 0.3925 |
| 07/10/2026 16:32 | 2 | 0.39315 |
| 07/10/2026 16:31 | 2 | 0.39315 |
| 07/10/2026 16:31 | 2 | 0.39315 |
| 07/10/2026 16:31 | 2 | 0.39315 |
| 07/10/2026 16:30 | 2 | 0.39315 |
| 07/10/2026 16:29 | 2 | 0.39315 |
| 07/10/2026 16:29 | 2 | 0.39315 |
| 07/10/2026 16:28 | 2 | 0.39315 |
| 07/10/2026 16:28 | 2 | 0.39315 |
| 07/10/2026 16:24 | 2 | 0.39315 |
| 07/10/2026 16:24 | 2 | 0.39315 |
| 07/10/2026 16:23 | 5 | 0.3938 |
| 07/10/2026 16:20 | 2 | 0.39315 |
| 07/10/2026 16:20 | 2 | 0.39315 |
| 07/10/2026 16:19 | 2 | 0.39315 |
| 07/10/2026 16:18 | 2 | 0.39315 |
| 07/10/2026 16:18 | 2 | 0.39315 |
| 07/10/2026 16:17 | 2 | 0.39315 |
| 07/10/2026 16:17 | 2 | 0.39315 |
| 07/10/2026 16:17 | 2 | 0.39315 |
| 07/10/2026 16:17 | 2 | 0.39315 |
| 07/10/2026 16:16 | 2 | 0.39315 |
| 07/10/2026 16:16 | 2 | 0.39315 |
| 07/10/2026 16:15 | 2 | 0.3932 |
| 07/10/2026 16:15 | 204 | 0.3999 |
| 07/10/2026 16:09 | 100 | 0.4005 |
| 07/10/2026 16:09 | 100 | 0.4002 |
| 07/10/2026 16:09 | 100 | 0.4002 |
| 07/10/2026 16:09 | 1 | 0.40235 |
| 07/10/2026 16:09 | 1 | 0.40155 |
| 07/10/2026 16:09 | 2 | 0.40155 |
| 07/10/2026 16:08 | 100 | 0.3996 |
| 07/10/2026 16:08 | 100 | 0.3985 |
| 07/10/2026 16:08 | 1200 | 0.3985 |
| 07/10/2026 16:08 | 2 | 0.39825 |
| 07/10/2026 16:07 | 2 | 0.39825 |
| 07/10/2026 16:07 | 2 | 0.39825 |
| 07/10/2026 16:06 | 2 | 0.39675 |
| 07/10/2026 16:05 | 2 | 0.39675 |
| 07/10/2026 16:05 | 2 | 0.39675 |
| 07/10/2026 16:04 | 2 | 0.39675 |
| 07/10/2026 16:04 | 2 | 0.39675 |
| 07/10/2026 16:03 | 4 | 0.39675 |
| 07/10/2026 15:53 | 6 | 0.3995 |
| 07/10/2026 15:53 | 15 | 0.3995 |
| 07/10/2026 15:53 | 100 | 0.39715 |
| 07/10/2026 15:53 | 100 | 0.3948 |
| 07/10/2026 15:53 | 500 | 0.3948 |
| 07/10/2026 15:53 | 8 | 0.3932 |
| 07/10/2026 15:53 | 15 | 0.3932 |
| 07/10/2026 15:53 | 14 | 0.3932 |
| 07/10/2026 15:53 | 10 | 0.3932 |
| 07/10/2026 15:53 | 23 | 0.3932 |
| 07/10/2026 15:52 | 16 | 0.3932 |
| 07/10/2026 15:52 | 14 | 0.3932 |
| 07/10/2026 15:52 | 100 | 0.3909 |
| 07/10/2026 15:41 | 100 | 0.3913 |
| 07/10/2026 15:41 | 182 | 0.3901 |
| 07/10/2026 15:41 | 100 | 0.3901 |
| 07/10/2026 15:39 | 253 | 0.3946 |
| 07/10/2026 15:36 | 24 | 0.3919 |
| 07/10/2026 15:36 | 76 | 0.3919 |
| 07/10/2026 15:36 | 4 | 0.3919 |
| 07/10/2026 15:36 | 20 | 0.3919 |
| 07/10/2026 15:36 | 19 | 0.3883 |
| 07/10/2026 15:35 | 2 | 0.3883 |
| 07/10/2026 15:35 | 4 | 0.3883 |
| 07/10/2026 15:35 | 8 | 0.3883 |
| 07/10/2026 15:35 | 17 | 0.3883 |
| 07/10/2026 15:35 | 15 | 0.3883 |
| 07/10/2026 15:35 | 1 | 0.3883 |
| 07/10/2026 15:35 | 7 | 0.3883 |
| 07/10/2026 15:35 | 10 | 0.3883 |
| 07/10/2026 15:35 | 13 | 0.3883 |
| 07/10/2026 15:35 | 4 | 0.3883 |
| 07/10/2026 15:34 | 200 | 0.3849 |
| 07/10/2026 15:34 | 82 | 0.3843 |
| 07/10/2026 15:34 | 13 | 0.3843 |
| 07/10/2026 15:34 | 1 | 0.3843 |
| 07/10/2026 15:34 | 2 | 0.3843 |
| 07/10/2026 15:34 | 1 | 0.3843 |
| 07/10/2026 15:34 | 1 | 0.3843 |
| 07/10/2026 15:34 | 100 | 0.3843 |
| 07/10/2026 15:33 | 600 | 0.3843 |
| 07/10/2026 15:33 | 100 | 0.3843 |
| 07/10/2026 15:31 | 15 | 0.3648 |
| 07/10/2026 15:31 | 9 | 0.3648 |
| 07/10/2026 15:31 | 6 | 0.3648 |
| 07/10/2026 15:31 | 62 | 0.3648 |
| 07/10/2026 15:31 | 108 | 0.3648 |
| 07/10/2026 15:30 | 1 | 0.365 |
| 07/10/2026 15:30 | 20 | 0.365 |
| 07/10/2026 15:30 | 51660 | 0.3649 |
| 07/10/2026 15:30 | 51660 | 0.3649 |