Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:52
|
Geld Volumen |
Brief
26.08.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
0.711
-0.0889
(
-11.11% )
|
0.71
|
400 |
0.7199
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.711 |
| 08/26/2026 22:00 | 495 | 0.711 |
| 08/26/2026 21:59 | 1 | 0.719 |
| 08/26/2026 21:59 | 17 | 0.7222 |
| 08/26/2026 21:59 | 583 | 0.7222 |
| 08/26/2026 21:59 | 101 | 0.723 |
| 08/26/2026 21:59 | 100 | 0.7231 |
| 08/26/2026 21:59 | 100 | 0.7266 |
| 08/26/2026 21:59 | 100 | 0.7271 |
| 08/26/2026 21:59 | 100 | 0.727 |
| 08/26/2026 21:59 | 100 | 0.7266 |
| 08/26/2026 21:59 | 100 | 0.7272 |
| 08/26/2026 21:59 | 100 | 0.7264 |
| 08/26/2026 21:59 | 200 | 0.7251 |
| 08/26/2026 21:58 | 100 | 0.7213 |
| 08/26/2026 21:58 | 100 | 0.7212 |
| 08/26/2026 21:58 | 100 | 0.7206 |
| 08/26/2026 21:58 | 100 | 0.7222 |
| 08/26/2026 21:58 | 100 | 0.7222 |
| 08/26/2026 21:58 | 100 | 0.7219 |
| 08/26/2026 21:58 | 100 | 0.71 |
| 08/26/2026 21:58 | 38 | 0.71 |
| 08/26/2026 21:58 | 10 | 0.71 |
| 08/26/2026 21:58 | 300 | 0.71 |
| 08/26/2026 21:57 | 400 | 0.7099 |
| 08/26/2026 21:57 | 100 | 0.7099 |
| 08/26/2026 21:57 | 100 | 0.7099 |
| 08/26/2026 21:56 | 58 | 0.7098 |
| 08/26/2026 21:55 | 100 | 0.7102 |
| 08/26/2026 21:54 | 100 | 0.7069 |
| 08/26/2026 21:54 | 17 | 0.715 |
| 08/26/2026 21:54 | 6 | 0.715 |
| 08/26/2026 21:54 | 2 | 0.715 |
| 08/26/2026 21:54 | 20 | 0.715 |
| 08/26/2026 21:54 | 5 | 0.72 |
| 08/26/2026 21:54 | 25 | 0.72 |
| 08/26/2026 21:54 | 25 | 0.72 |
| 08/26/2026 21:54 | 10 | 0.72 |
| 08/26/2026 21:54 | 1000 | 0.72 |
| 08/26/2026 21:54 | 10 | 0.72 |
| 08/26/2026 21:54 | 30 | 0.7207 |
| 08/26/2026 21:54 | 10 | 0.7207 |
| 08/26/2026 21:50 | 2 | 0.7207 |
| 08/26/2026 21:49 | 58 | 0.7207 |
| 08/26/2026 20:57 | 5 | 0.73 |
| 08/26/2026 20:57 | 100 | 0.73 |
| 08/26/2026 20:57 | 26 | 0.74 |
| 08/26/2026 20:57 | 126 | 0.741 |
| 08/26/2026 19:54 | 4 | 0.7545 |
| 08/26/2026 19:40 | 65 | 0.74 |
| 08/26/2026 19:21 | 9 | 0.74 |
| 08/26/2026 19:21 | 2 | 0.7422 |
| 08/26/2026 19:19 | 74 | 0.748 |
| 08/26/2026 19:19 | 100 | 0.75 |
| 08/26/2026 19:19 | 100 | 0.75 |
| 08/26/2026 19:19 | 62 | 0.75 |
| 08/26/2026 17:42 | 38 | 0.75 |
| 08/26/2026 17:41 | 100 | 0.76 |
| 08/26/2026 17:41 | 100 | 0.76 |
| 08/26/2026 17:41 | 100 | 0.76 |
| 08/26/2026 17:41 | 104 | 0.76 |
| 08/26/2026 17:12 | 396 | 0.76 |
| 08/26/2026 17:12 | 404 | 0.761 |
| 08/26/2026 17:12 | 77 | 0.77 |
| 08/26/2026 17:12 | 23 | 0.77 |
| 08/26/2026 17:12 | 100 | 0.77 |
| 08/26/2026 17:12 | 67 | 0.77 |
| 08/26/2026 17:12 | 33 | 0.77 |
| 08/26/2026 16:20 | 10 | 0.7839 |
| 08/26/2026 16:20 | 10 | 0.7839 |
| 08/26/2026 16:20 | 10 | 0.7839 |
| 08/26/2026 16:20 | 100 | 0.7839 |
| 08/26/2026 16:20 | 18 | 0.7838 |
| 08/26/2026 16:20 | 400 | 0.7838 |
| 08/26/2026 16:19 | 100 | 0.78 |
| 08/26/2026 16:19 | 100 | 0.7801 |
| 08/26/2026 15:51 | 42 | 0.76 |
| 08/26/2026 15:51 | 404 | 0.761 |
| 08/26/2026 15:44 | 41 | 0.78 |
| 08/26/2026 15:37 | 10 | 0.7836 |
| 08/26/2026 15:30 | 165 | 0.80 |