Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.00
+0.02
(
+2.04% )
|
1.00
|
8'100 |
1.01
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.00 |
| 10/09/2026 23:20 | � | 1.00 |
| 10/09/2026 23:08 | 1 | 1.01 |
| 10/09/2026 22:30 | � | 1.00 |
| 10/09/2026 22:00 | � | 1.00 |
| 10/09/2026 22:00 | 127 | 1.00 |
| 10/09/2026 21:59 | 7 | 1.00 |
| 10/09/2026 21:59 | 7 | 1.01 |
| 10/09/2026 21:59 | 722 | 1.01 |
| 10/09/2026 21:59 | 3 | 1.01 |
| 10/09/2026 21:59 | 200 | 1.01 |
| 10/09/2026 21:50 | 100 | 1.00 |
| 10/09/2026 21:26 | 200 | 0.9989 |
| 10/09/2026 19:34 | 31 | 0.9999 |
| 10/09/2026 17:55 | 200 | 0.9999 |
| 10/09/2026 16:38 | 100 | 1.00 |
| 10/09/2026 16:38 | 100 | 1.00 |
| 10/09/2026 15:30 | 1 | 0.995 |
| 10/09/2026 15:30 | 39 | 1.01 |
| 10/09/2026 15:30 | 200 | 1.01 |
| 10/09/2026 13:04 | 5 | 1.01 |
| 10/09/2026 13:03 | 100 | 0.97 |