Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.51
+0.06
(
+4.14% )
|
1.50
|
600 |
1.51
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.51 |
| 07/11/2026 00:33 | 8 | 1.43 |
| 07/11/2026 00:33 | 10 | 1.43 |
| 07/10/2026 23:49 | 14 | 1.43 |
| 07/10/2026 23:20 | � | 1.51 |
| 07/10/2026 22:30 | � | 1.51 |
| 07/10/2026 22:02 | 10 | 1.52 |
| 07/10/2026 22:00 | 100 | 1.52 |
| 07/10/2026 22:00 | � | 1.51 |
| 07/10/2026 22:00 | 454 | 1.51 |
| 07/10/2026 21:59 | 3 | 1.505 |
| 07/10/2026 21:59 | 95 | 1.50 |
| 07/10/2026 21:59 | 3 | 1.505 |
| 07/10/2026 21:59 | 1 | 1.505 |
| 07/10/2026 21:59 | 58 | 1.505 |
| 07/10/2026 21:59 | 100 | 1.51 |
| 07/10/2026 21:59 | 100 | 1.51 |
| 07/10/2026 21:59 | 500 | 1.51 |
| 07/10/2026 21:59 | 303 | 1.51 |
| 07/10/2026 21:59 | 500 | 1.51 |
| 07/10/2026 21:59 | 301 | 1.51 |
| 07/10/2026 21:59 | 500 | 1.51 |
| 07/10/2026 21:59 | 34 | 1.51 |
| 07/10/2026 21:59 | 70 | 1.51 |
| 07/10/2026 21:55 | 100 | 1.515 |
| 07/10/2026 21:54 | 100 | 1.515 |
| 07/10/2026 21:43 | 100 | 1.515 |
| 07/10/2026 21:43 | 100 | 1.515 |
| 07/10/2026 21:43 | 76 | 1.51 |
| 07/10/2026 21:43 | 100 | 1.51 |
| 07/10/2026 21:43 | 5 | 1.51 |
| 07/10/2026 21:40 | 74 | 1.52 |
| 07/10/2026 21:39 | 100 | 1.52 |
| 07/10/2026 21:37 | 100 | 1.53 |
| 07/10/2026 21:36 | 1 | 1.51 |
| 07/10/2026 21:36 | 100 | 1.515 |
| 07/10/2026 21:36 | 100 | 1.515 |
| 07/10/2026 21:36 | 100 | 1.52 |
| 07/10/2026 21:36 | 19 | 1.52 |
| 07/10/2026 21:36 | 11 | 1.52 |
| 07/10/2026 21:36 | 4 | 1.52 |
| 07/10/2026 21:36 | 34 | 1.52 |
| 07/10/2026 21:36 | 62 | 1.52 |
| 07/10/2026 21:36 | 38 | 1.52 |
| 07/10/2026 21:36 | 100 | 1.52 |
| 07/10/2026 21:35 | 200 | 1.52 |
| 07/10/2026 21:35 | 100 | 1.52 |
| 07/10/2026 21:35 | 100 | 1.52 |
| 07/10/2026 21:35 | 100 | 1.52 |
| 07/10/2026 21:35 | 100 | 1.52 |
| 07/10/2026 21:35 | 138 | 1.52 |
| 07/10/2026 21:35 | 10 | 1.52 |
| 07/10/2026 21:35 | 52 | 1.52 |
| 07/10/2026 21:35 | 93 | 1.52 |
| 07/10/2026 21:35 | 7 | 1.52 |
| 07/10/2026 21:35 | 100 | 1.52 |
| 07/10/2026 21:35 | 100 | 1.52 |
| 07/10/2026 21:33 | 6 | 1.54 |
| 07/10/2026 21:07 | 10 | 1.52 |
| 07/10/2026 21:07 | 45 | 1.525 |
| 07/10/2026 21:06 | 55 | 1.525 |
| 07/10/2026 20:53 | 100 | 1.52 |
| 07/10/2026 20:53 | 12 | 1.52 |
| 07/10/2026 20:51 | 108 | 1.52 |
| 07/10/2026 20:51 | 92 | 1.52 |
| 07/10/2026 20:50 | 100 | 1.52 |
| 07/10/2026 20:50 | 100 | 1.52 |
| 07/10/2026 20:37 | 200 | 1.51 |
| 07/10/2026 20:37 | 300 | 1.51 |
| 07/10/2026 20:33 | 100 | 1.50 |
| 07/10/2026 20:33 | 100 | 1.50 |
| 07/10/2026 20:26 | 199 | 1.49 |
| 07/10/2026 20:11 | 1 | 1.49 |
| 07/10/2026 19:46 | 100 | 1.49 |
| 07/10/2026 19:46 | 12 | 1.49 |
| 07/10/2026 19:42 | 100 | 1.50 |
| 07/10/2026 19:42 | 100 | 1.50 |
| 07/10/2026 19:39 | 100 | 1.505 |
| 07/10/2026 19:37 | 200 | 1.505 |
| 07/10/2026 19:14 | 2166 | 1.52 |
| 07/10/2026 19:14 | 834 | 1.52 |
| 07/10/2026 19:13 | 91 | 1.54 |
| 07/10/2026 19:13 | 100 | 1.54 |
| 07/10/2026 19:13 | 6 | 1.54 |
| 07/10/2026 19:13 | 7 | 1.54 |
| 07/10/2026 19:13 | 7 | 1.54 |
| 07/10/2026 19:13 | 8 | 1.54 |
| 07/10/2026 19:13 | 9 | 1.54 |
| 07/10/2026 19:13 | 9 | 1.54 |
| 07/10/2026 19:13 | 10 | 1.54 |
| 07/10/2026 19:13 | 10 | 1.54 |
| 07/10/2026 19:13 | 11 | 1.54 |
| 07/10/2026 19:13 | 12 | 1.54 |
| 07/10/2026 19:13 | 13 | 1.54 |
| 07/10/2026 19:11 | 100 | 1.55 |
| 07/10/2026 19:11 | 15 | 1.54 |
| 07/10/2026 19:11 | 25 | 1.54 |
| 07/10/2026 19:11 | 7 | 1.54 |
| 07/10/2026 19:11 | 893 | 1.54 |
| 07/10/2026 19:11 | 7 | 1.535 |
| 07/10/2026 19:08 | 68 | 1.54 |
| 07/10/2026 19:08 | 32 | 1.54 |
| 07/10/2026 19:06 | 100 | 1.565 |
| 07/10/2026 19:03 | 25 | 1.57 |
| 07/10/2026 19:03 | 15 | 1.57 |
| 07/10/2026 19:03 | 100 | 1.57 |
| 07/10/2026 19:03 | 100 | 1.57 |
| 07/10/2026 19:01 | 100 | 1.59 |
| 07/10/2026 19:01 | 12 | 1.59 |
| 07/10/2026 19:01 | 100 | 1.59 |
| 07/10/2026 18:59 | 95 | 1.595 |
| 07/10/2026 18:59 | 5 | 1.595 |
| 07/10/2026 18:39 | 12 | 1.61 |
| 07/10/2026 18:38 | 100 | 1.62 |
| 07/10/2026 18:38 | 100 | 1.60 |
| 07/10/2026 18:38 | 15 | 1.60 |
| 07/10/2026 18:35 | 6 | 1.60 |
| 07/10/2026 18:35 | 12 | 1.60 |
| 07/10/2026 18:35 | 25 | 1.60 |
| 07/10/2026 18:35 | 21 | 1.60 |
| 07/10/2026 18:35 | 12 | 1.60 |
| 07/10/2026 18:35 | 25 | 1.60 |
| 07/10/2026 18:35 | 12 | 1.60 |
| 07/10/2026 18:35 | 88 | 1.60 |
| 07/10/2026 18:08 | 82 | 1.59 |
| 07/10/2026 18:08 | 8 | 1.59 |
| 07/10/2026 18:08 | 43 | 1.59 |
| 07/10/2026 17:44 | 156 | 1.59 |
| 07/10/2026 17:42 | 200 | 1.60 |
| 07/10/2026 17:41 | 113 | 1.60 |
| 07/10/2026 17:41 | 12 | 1.60 |
| 07/10/2026 17:41 | 12 | 1.60 |
| 07/10/2026 17:41 | 49 | 1.60 |
| 07/10/2026 17:40 | 50 | 1.60 |
| 07/10/2026 17:40 | 5 | 1.60 |
| 07/10/2026 17:40 | 119 | 1.60 |
| 07/10/2026 17:40 | 51 | 1.60 |
| 07/10/2026 17:40 | 32 | 1.60 |
| 07/10/2026 17:40 | 49 | 1.60 |
| 07/10/2026 17:40 | 100 | 1.60 |
| 07/10/2026 17:40 | 49 | 1.60 |
| 07/10/2026 17:40 | 100 | 1.595 |
| 07/10/2026 17:40 | 32 | 1.60 |
| 07/10/2026 17:40 | 83 | 1.60 |
| 07/10/2026 17:40 | 100 | 1.60 |
| 07/10/2026 17:40 | 99 | 1.60 |
| 07/10/2026 17:40 | 49 | 1.60 |
| 07/10/2026 17:40 | 75 | 1.60 |
| 07/10/2026 17:40 | 32 | 1.60 |
| 07/10/2026 17:40 | 49 | 1.60 |
| 07/10/2026 17:40 | 32 | 1.60 |
| 07/10/2026 17:40 | 51 | 1.60 |
| 07/10/2026 17:40 | 49 | 1.60 |
| 07/10/2026 17:40 | 124 | 1.60 |
| 07/10/2026 17:40 | 49 | 1.60 |
| 07/10/2026 17:40 | 83 | 1.60 |
| 07/10/2026 17:40 | 83 | 1.60 |
| 07/10/2026 17:40 | 48 | 1.60 |
| 07/10/2026 17:40 | 1 | 1.60 |
| 07/10/2026 17:40 | 100 | 1.60 |
| 07/10/2026 17:40 | 99 | 1.60 |
| 07/10/2026 17:40 | 83 | 1.60 |
| 07/10/2026 17:40 | 49 | 1.60 |
| 07/10/2026 17:40 | 124 | 1.60 |
| 07/10/2026 17:40 | 83 | 1.60 |
| 07/10/2026 17:40 | 100 | 1.60 |
| 07/10/2026 17:40 | 99 | 1.60 |
| 07/10/2026 17:40 | 49 | 1.60 |
| 07/10/2026 17:40 | 83 | 1.60 |
| 07/10/2026 17:40 | 99 | 1.60 |
| 07/10/2026 17:40 | 49 | 1.60 |
| 07/10/2026 17:40 | 100 | 1.60 |
| 07/10/2026 17:40 | 100 | 1.60 |
| 07/10/2026 17:40 | 100 | 1.595 |
| 07/10/2026 17:40 | 100 | 1.595 |
| 07/10/2026 17:40 | 100 | 1.595 |
| 07/10/2026 17:40 | 100 | 1.595 |
| 07/10/2026 17:40 | 100 | 1.595 |
| 07/10/2026 17:40 | 100 | 1.595 |
| 07/10/2026 17:40 | 999 | 1.59 |
| 07/10/2026 17:40 | 4 | 1.585 |
| 07/10/2026 17:40 | 100 | 1.585 |
| 07/10/2026 17:39 | 13 | 1.60 |
| 07/10/2026 17:39 | 10 | 1.61 |
| 07/10/2026 17:39 | 43 | 1.61 |
| 07/10/2026 17:39 | 100 | 1.60 |
| 07/10/2026 17:39 | 100 | 1.60 |
| 07/10/2026 17:38 | 100 | 1.59 |
| 07/10/2026 17:38 | 6 | 1.585 |
| 07/10/2026 17:38 | 100 | 1.58 |
| 07/10/2026 17:38 | 100 | 1.57 |
| 07/10/2026 17:38 | 100 | 1.57 |
| 07/10/2026 17:38 | 15 | 1.57 |
| 07/10/2026 17:38 | 43 | 1.56 |
| 07/10/2026 17:38 | 3 | 1.56 |
| 07/10/2026 17:38 | 500 | 1.56 |
| 07/10/2026 17:31 | 1 | 1.55 |
| 07/10/2026 17:31 | 1 | 1.55 |
| 07/10/2026 17:31 | 1 | 1.55 |
| 07/10/2026 17:31 | 1 | 1.55 |
| 07/10/2026 17:31 | 43 | 1.55 |
| 07/10/2026 17:31 | 89 | 1.55 |
| 07/10/2026 17:31 | 11 | 1.55 |
| 07/10/2026 17:31 | 14 | 1.55 |
| 07/10/2026 17:31 | 30 | 1.55 |
| 07/10/2026 17:23 | 16 | 1.55 |
| 07/10/2026 17:23 | 100 | 1.55 |
| 07/10/2026 17:23 | 46 | 1.55 |
| 07/10/2026 17:23 | 28 | 1.55 |
| 07/10/2026 17:23 | 18 | 1.55 |
| 07/10/2026 17:18 | 100 | 1.56 |
| 07/10/2026 17:18 | 14 | 1.56 |
| 07/10/2026 17:18 | 37 | 1.56 |
| 07/10/2026 17:18 | 27 | 1.56 |
| 07/10/2026 17:13 | 73 | 1.56 |
| 07/10/2026 17:13 | 27 | 1.555 |
| 07/10/2026 17:13 | 73 | 1.555 |
| 07/10/2026 17:05 | 40 | 1.55 |
| 07/10/2026 17:05 | 60 | 1.55 |
| 07/10/2026 16:58 | 100 | 1.535 |
| 07/10/2026 16:58 | 100 | 1.53 |
| 07/10/2026 16:54 | 4 | 1.53 |
| 07/10/2026 16:34 | 9 | 1.53 |
| 07/10/2026 16:34 | 1 | 1.53 |
| 07/10/2026 16:34 | 90 | 1.53 |
| 07/10/2026 16:34 | 200 | 1.52 |
| 07/10/2026 16:34 | 3 | 1.51 |
| 07/10/2026 16:17 | 200 | 1.50 |
| 07/10/2026 16:16 | 44 | 1.51 |
| 07/10/2026 15:58 | 100 | 1.52 |
| 07/10/2026 15:51 | 568 | 1.51 |
| 07/10/2026 15:51 | 350 | 1.51 |
| 07/10/2026 15:51 | 100 | 1.51 |
| 07/10/2026 15:50 | 104 | 1.53 |
| 07/10/2026 15:50 | 100 | 1.53 |
| 07/10/2026 15:46 | 300 | 1.53 |
| 07/10/2026 15:46 | 100 | 1.51 |
| 07/10/2026 15:39 | 39 | 1.54 |
| 07/10/2026 15:39 | 100 | 1.54 |
| 07/10/2026 15:39 | 85 | 1.54 |
| 07/10/2026 15:39 | 100 | 1.57 |
| 07/10/2026 15:38 | 100 | 1.55 |
| 07/10/2026 15:38 | 100 | 1.54 |
| 07/10/2026 15:38 | 16 | 1.54 |
| 07/10/2026 15:38 | 800 | 1.54 |
| 07/10/2026 15:34 | 1 | 1.52 |
| 07/10/2026 15:34 | 17 | 1.52 |
| 07/10/2026 15:34 | 50 | 1.52 |
| 07/10/2026 15:34 | 183 | 1.51 |
| 07/10/2026 15:34 | 17 | 1.51 |
| 07/10/2026 15:34 | 500 | 1.48 |
| 07/10/2026 15:34 | 9 | 1.48 |
| 07/10/2026 15:34 | 49 | 1.48 |
| 07/10/2026 15:34 | 658 | 1.47 |
| 07/10/2026 15:34 | 658 | 1.47 |
| 07/10/2026 15:34 | 10 | 1.465 |
| 07/10/2026 15:33 | 91 | 1.45 |
| 07/10/2026 15:33 | 100 | 1.45 |
| 07/10/2026 15:33 | 3 | 1.45 |
| 07/10/2026 15:33 | 100 | 1.45 |
| 07/10/2026 15:33 | 3 | 1.45 |
| 07/10/2026 15:33 | 3 | 1.45 |
| 07/10/2026 15:30 | 100 | 1.45 |
| 07/10/2026 15:30 | 100 | 1.45 |
| 07/10/2026 15:30 | 100 | 1.45 |
| 07/10/2026 15:30 | 1 | 1.45 |
| 07/10/2026 15:30 | 2 | 1.45 |
| 07/10/2026 15:30 | 1 | 1.45 |
| 07/10/2026 15:30 | 4 | 1.45 |
| 07/10/2026 15:30 | 100 | 1.45 |
| 07/10/2026 15:30 | 100 | 1.45 |
| 07/10/2026 15:30 | 421 | 1.45 |
| 07/10/2026 15:30 | 784 | 1.45 |
| 07/10/2026 15:30 | 100 | 1.44 |
| 07/10/2026 15:30 | 1 | 1.44 |
| 07/10/2026 15:30 | 2360 | 1.45 |
| 07/10/2026 15:30 | 33 | 1.44 |
| 07/10/2026 15:30 | 11 | 1.44 |
| 07/10/2026 12:45 | 2 | 1.49 |