Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.36
+0.07
(
+5.43% )
|
1.36
|
400 |
1.37
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.36 |
| 06/17/2026 23:20 | � | 1.36 |
| 06/17/2026 22:30 | � | 1.36 |
| 06/17/2026 22:00 | � | 1.36 |
| 06/17/2026 22:00 | 2316 | 1.36 |
| 06/17/2026 21:59 | 100 | 1.37 |
| 06/17/2026 21:59 | 100 | 1.36 |
| 06/17/2026 21:59 | 100 | 1.36 |
| 06/17/2026 21:58 | 116 | 1.36 |
| 06/17/2026 21:58 | 100 | 1.36 |
| 06/17/2026 21:58 | 200 | 1.36 |
| 06/17/2026 21:58 | 500 | 1.36 |
| 06/17/2026 21:58 | 200 | 1.36 |
| 06/17/2026 21:58 | 85 | 1.36 |
| 06/17/2026 21:58 | 100 | 1.37 |
| 06/17/2026 21:58 | 100 | 1.37 |
| 06/17/2026 21:58 | 500 | 1.37 |
| 06/17/2026 21:57 | 100 | 1.37 |
| 06/17/2026 21:57 | 100 | 1.36 |
| 06/17/2026 21:56 | 15 | 1.36 |
| 06/17/2026 21:51 | 100 | 1.36 |
| 06/17/2026 21:51 | 200 | 1.36 |
| 06/17/2026 21:51 | 100 | 1.36 |
| 06/17/2026 21:45 | 38 | 1.365 |
| 06/17/2026 21:45 | 1 | 1.36 |
| 06/17/2026 21:45 | 6 | 1.36 |
| 06/17/2026 21:39 | 100 | 1.36 |
| 06/17/2026 21:39 | 200 | 1.36 |
| 06/17/2026 21:38 | 191 | 1.37 |
| 06/17/2026 21:34 | 9 | 1.37 |
| 06/17/2026 21:27 | 200 | 1.37 |
| 06/17/2026 21:27 | 300 | 1.37 |
| 06/17/2026 20:19 | 200 | 1.38 |
| 06/17/2026 20:19 | 200 | 1.38 |
| 06/17/2026 20:14 | 1 | 1.35 |
| 06/17/2026 20:13 | 99 | 1.36 |
| 06/17/2026 20:13 | 1 | 1.36 |
| 06/17/2026 20:09 | 199 | 1.37 |
| 06/17/2026 20:08 | 1 | 1.37 |
| 06/17/2026 20:00 | 93 | 1.38 |
| 06/17/2026 20:00 | 399 | 1.38 |
| 06/17/2026 19:49 | 1 | 1.38 |
| 06/17/2026 19:27 | 10 | 1.39 |
| 06/17/2026 19:27 | 1 | 1.39 |
| 06/17/2026 19:27 | 7 | 1.39 |
| 06/17/2026 19:27 | 41 | 1.39 |
| 06/17/2026 19:27 | 1 | 1.39 |
| 06/17/2026 19:27 | 2 | 1.39 |
| 06/17/2026 19:27 | 1 | 1.39 |
| 06/17/2026 19:27 | 2 | 1.39 |
| 06/17/2026 19:27 | 38 | 1.39 |
| 06/17/2026 19:27 | 9 | 1.39 |
| 06/17/2026 19:27 | 47 | 1.39 |
| 06/17/2026 19:27 | 1 | 1.39 |
| 06/17/2026 19:27 | 1 | 1.39 |
| 06/17/2026 19:27 | 1 | 1.39 |
| 06/17/2026 19:27 | 1 | 1.39 |
| 06/17/2026 19:27 | 1 | 1.39 |
| 06/17/2026 19:27 | 1 | 1.39 |
| 06/17/2026 19:27 | 1 | 1.39 |
| 06/17/2026 19:27 | 1 | 1.39 |
| 06/17/2026 19:27 | 2 | 1.39 |
| 06/17/2026 19:27 | 1 | 1.39 |
| 06/17/2026 19:27 | 1 | 1.39 |
| 06/17/2026 19:27 | 1 | 1.39 |
| 06/17/2026 19:27 | 2 | 1.39 |
| 06/17/2026 19:27 | 1 | 1.39 |
| 06/17/2026 19:27 | 1 | 1.39 |
| 06/17/2026 19:27 | 1 | 1.39 |
| 06/17/2026 19:27 | 3 | 1.39 |
| 06/17/2026 19:27 | 2 | 1.39 |
| 06/17/2026 19:27 | 1 | 1.39 |
| 06/17/2026 19:27 | 2 | 1.39 |
| 06/17/2026 19:27 | 2 | 1.39 |
| 06/17/2026 19:27 | 2 | 1.39 |
| 06/17/2026 19:27 | 1 | 1.39 |
| 06/17/2026 19:27 | 1 | 1.39 |
| 06/17/2026 19:27 | 1 | 1.39 |
| 06/17/2026 19:27 | 57 | 1.39 |
| 06/17/2026 19:27 | 47 | 1.39 |
| 06/17/2026 19:27 | 108 | 1.39 |
| 06/17/2026 19:27 | 292 | 1.39 |
| 06/17/2026 19:24 | 98 | 1.39 |
| 06/17/2026 19:05 | 100 | 1.395 |
| 06/17/2026 18:45 | 105 | 1.39 |
| 06/17/2026 18:40 | 38 | 1.395 |
| 06/17/2026 18:39 | 10 | 1.395 |
| 06/17/2026 18:39 | 38 | 1.395 |
| 06/17/2026 18:39 | 5 | 1.39 |
| 06/17/2026 18:38 | 62 | 1.39 |
| 06/17/2026 18:26 | 5 | 1.39 |
| 06/17/2026 18:26 | 2 | 1.39 |
| 06/17/2026 18:26 | 3 | 1.385 |
| 06/17/2026 18:17 | 100 | 1.39 |
| 06/17/2026 18:17 | 10 | 1.38 |
| 06/17/2026 18:04 | 400 | 1.37 |
| 06/17/2026 18:04 | 100 | 1.38 |
| 06/17/2026 17:51 | 1 | 1.39 |
| 06/17/2026 17:51 | 1 | 1.39 |
| 06/17/2026 17:51 | 59 | 1.39 |
| 06/17/2026 17:51 | 59 | 1.39 |
| 06/17/2026 17:51 | 100 | 1.39 |
| 06/17/2026 17:48 | 300 | 1.395 |
| 06/17/2026 17:42 | 695 | 1.40 |
| 06/17/2026 17:42 | 100 | 1.40 |
| 06/17/2026 17:42 | 462 | 1.40 |
| 06/17/2026 17:42 | 9 | 1.40 |
| 06/17/2026 17:42 | 3 | 1.40 |
| 06/17/2026 17:42 | 200 | 1.40 |
| 06/17/2026 17:42 | 183 | 1.40 |
| 06/17/2026 17:42 | 2000 | 1.40 |
| 06/17/2026 17:42 | 4597 | 1.40 |
| 06/17/2026 17:42 | 100 | 1.40 |
| 06/17/2026 17:42 | 128 | 1.40 |
| 06/17/2026 17:42 | 1523 | 1.40 |
| 06/17/2026 17:37 | 300 | 1.39 |
| 06/17/2026 17:37 | 200 | 1.39 |
| 06/17/2026 17:37 | 100 | 1.39 |
| 06/17/2026 17:37 | 79 | 1.39 |
| 06/17/2026 17:37 | 32 | 1.38 |
| 06/17/2026 17:37 | 63 | 1.39 |
| 06/17/2026 17:37 | 5 | 1.39 |
| 06/17/2026 17:32 | 100 | 1.39 |
| 06/17/2026 17:32 | 100 | 1.39 |
| 06/17/2026 17:32 | 300 | 1.39 |
| 06/17/2026 17:30 | 100 | 1.38 |
| 06/17/2026 17:30 | 100 | 1.38 |
| 06/17/2026 17:30 | 100 | 1.38 |
| 06/17/2026 17:23 | 2 | 1.38 |
| 06/17/2026 17:23 | 2 | 1.38 |
| 06/17/2026 17:23 | 5 | 1.38 |
| 06/17/2026 17:16 | 63 | 1.37 |
| 06/17/2026 17:16 | 400 | 1.36 |
| 06/17/2026 17:16 | 95 | 1.37 |
| 06/17/2026 17:16 | 100 | 1.35 |
| 06/17/2026 17:16 | 200 | 1.35 |
| 06/17/2026 17:16 | 100 | 1.35 |
| 06/17/2026 17:13 | 55 | 1.34 |
| 06/17/2026 17:13 | 42 | 1.34 |
| 06/17/2026 17:13 | 58 | 1.34 |
| 06/17/2026 17:13 | 42 | 1.34 |
| 06/17/2026 17:13 | 58 | 1.34 |
| 06/17/2026 17:13 | 100 | 1.34 |
| 06/17/2026 17:13 | 45 | 1.34 |
| 06/17/2026 17:13 | 97 | 1.34 |
| 06/17/2026 17:13 | 58 | 1.34 |
| 06/17/2026 17:13 | 100 | 1.34 |
| 06/17/2026 17:13 | 100 | 1.34 |
| 06/17/2026 17:13 | 1 | 1.34 |
| 06/17/2026 17:13 | 18 | 1.34 |
| 06/17/2026 17:13 | 82 | 1.34 |
| 06/17/2026 17:13 | 100 | 1.34 |
| 06/17/2026 17:13 | 100 | 1.34 |
| 06/17/2026 17:09 | 1 | 1.33 |
| 06/17/2026 17:08 | 1 | 1.33 |
| 06/17/2026 17:07 | 1 | 1.33 |
| 06/17/2026 17:07 | 1 | 1.33 |
| 06/17/2026 17:07 | 1 | 1.33 |
| 06/17/2026 17:07 | 1 | 1.33 |
| 06/17/2026 17:07 | 1 | 1.33 |
| 06/17/2026 17:07 | 1 | 1.33 |
| 06/17/2026 17:07 | 1 | 1.33 |
| 06/17/2026 17:07 | 1 | 1.33 |
| 06/17/2026 17:05 | 1 | 1.33 |
| 06/17/2026 16:55 | 1100 | 1.32 |
| 06/17/2026 16:55 | 100 | 1.32 |
| 06/17/2026 16:35 | 1000 | 1.32 |
| 06/17/2026 16:33 | 100 | 1.32 |
| 06/17/2026 16:33 | 900 | 1.32 |
| 06/17/2026 16:33 | 100 | 1.32 |
| 06/17/2026 16:28 | 38 | 1.315 |
| 06/17/2026 16:18 | 38 | 1.315 |
| 06/17/2026 16:07 | 38 | 1.315 |
| 06/17/2026 16:07 | 10 | 1.315 |
| 06/17/2026 16:07 | 38 | 1.315 |
| 06/17/2026 16:07 | 38 | 1.315 |
| 06/17/2026 16:06 | 38 | 1.32 |
| 06/17/2026 16:06 | 500 | 1.31 |
| 06/17/2026 16:06 | 100 | 1.31 |
| 06/17/2026 16:04 | 389 | 1.31 |
| 06/17/2026 15:36 | 24 | 1.28 |
| 06/17/2026 15:36 | 88 | 1.29 |
| 06/17/2026 15:35 | 88 | 1.31 |
| 06/17/2026 15:30 | 13 | 1.30 |
| 06/17/2026 15:30 | 1 | 1.34 |
| 06/17/2026 15:30 | 722 | 1.30 |