Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:55:25
|
Bid Volume |
Ask
08/14/2026 -
21:55:25
|
Ask Volume |
|---|---|---|---|---|
|
0.8969
-0.0625
(
-6.51% )
|
0.89
|
100 |
0.8999
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.8969 |
| 08/14/2026 23:20 | � | 0.8969 |
| 08/14/2026 22:30 | � | 0.8969 |
| 08/14/2026 22:00 | � | 0.8969 |
| 08/14/2026 22:00 | 5 | 0.8969 |
| 08/14/2026 21:50 | 36 | 0.8999 |
| 08/14/2026 21:49 | 10 | 0.8999 |
| 08/14/2026 21:49 | 3 | 0.8999 |
| 08/14/2026 21:49 | 400 | 0.8999 |
| 08/14/2026 21:49 | 14 | 0.8999 |
| 08/14/2026 21:47 | 3 | 0.8999 |
| 08/14/2026 21:46 | 2 | 0.8999 |
| 08/14/2026 21:46 | 2 | 0.8999 |
| 08/14/2026 21:46 | 1 | 0.8999 |
| 08/14/2026 21:46 | 1 | 0.8999 |
| 08/14/2026 21:45 | 4 | 0.8999 |
| 08/14/2026 21:45 | 2 | 0.8999 |
| 08/14/2026 21:45 | 1 | 0.8999 |
| 08/14/2026 21:45 | 3 | 0.8999 |
| 08/14/2026 21:45 | 1 | 0.8999 |
| 08/14/2026 21:41 | 3 | 0.8999 |
| 08/14/2026 21:41 | 1 | 0.8999 |
| 08/14/2026 21:41 | 1 | 0.8999 |
| 08/14/2026 21:40 | 3 | 0.8999 |
| 08/14/2026 21:40 | 1 | 0.8999 |
| 08/14/2026 21:40 | 1 | 0.8999 |
| 08/14/2026 21:40 | 1 | 0.8999 |
| 08/14/2026 21:40 | 1 | 0.8999 |
| 08/14/2026 21:40 | 1 | 0.8999 |
| 08/14/2026 21:40 | 1 | 0.8999 |
| 08/14/2026 21:40 | 3 | 0.8999 |
| 08/14/2026 21:17 | 300 | 0.8901 |
| 08/14/2026 21:17 | 200 | 0.8901 |
| 08/14/2026 21:10 | 5 | 0.8947 |
| 08/14/2026 21:09 | 3 | 0.8947 |
| 08/14/2026 21:09 | 2 | 0.8947 |
| 08/14/2026 21:04 | 5 | 0.8947 |
| 08/14/2026 21:03 | 2 | 0.8947 |
| 08/14/2026 21:01 | 1 | 0.8947 |
| 08/14/2026 21:01 | 1 | 0.8947 |
| 08/14/2026 21:00 | 1 | 0.8947 |
| 08/14/2026 21:00 | 8 | 0.8947 |
| 08/14/2026 21:00 | 1 | 0.8947 |
| 08/14/2026 20:58 | 1 | 0.8947 |
| 08/14/2026 20:57 | 7 | 0.8947 |
| 08/14/2026 20:57 | 4 | 0.8947 |
| 08/14/2026 20:56 | 2 | 0.8947 |
| 08/14/2026 20:56 | 2 | 0.8947 |
| 08/14/2026 20:56 | 1 | 0.8947 |
| 08/14/2026 20:47 | 100 | 0.8911 |
| 08/14/2026 20:14 | 5 | 0.8999 |
| 08/14/2026 20:12 | 2 | 0.8999 |
| 08/14/2026 20:12 | 1 | 0.8999 |
| 08/14/2026 20:12 | 1 | 0.8999 |
| 08/14/2026 20:11 | 1 | 0.8999 |
| 08/14/2026 20:06 | 100 | 0.8999 |
| 08/14/2026 20:06 | 1 | 0.9099 |
| 08/14/2026 20:05 | 2 | 0.9099 |
| 08/14/2026 20:05 | 74 | 0.9049 |
| 08/14/2026 20:05 | 200 | 0.9048 |
| 08/14/2026 20:05 | 261 | 0.9048 |
| 08/14/2026 20:05 | 99 | 0.9046 |
| 08/14/2026 20:04 | 1 | 0.9046 |
| 08/14/2026 20:03 | 1 | 0.904 |
| 08/14/2026 20:03 | 100 | 0.9002 |
| 08/14/2026 20:03 | 100 | 0.9002 |
| 08/14/2026 20:02 | 1 | 0.9049 |
| 08/14/2026 20:02 | 1 | 0.9049 |
| 08/14/2026 20:02 | 1 | 0.9049 |
| 08/14/2026 19:57 | 7 | 0.9049 |
| 08/14/2026 19:56 | 3 | 0.9049 |
| 08/14/2026 19:49 | 1 | 0.9049 |
| 08/14/2026 19:48 | 2 | 0.9049 |
| 08/14/2026 19:47 | 4 | 0.9049 |
| 08/14/2026 19:46 | 1 | 0.9049 |
| 08/14/2026 19:46 | 1 | 0.9049 |
| 08/14/2026 19:45 | 1 | 0.9049 |
| 08/14/2026 19:42 | 3 | 0.9049 |
| 08/14/2026 19:41 | 100 | 0.9049 |
| 08/14/2026 19:41 | 200 | 0.9049 |
| 08/14/2026 19:41 | 150 | 0.9049 |
| 08/14/2026 19:40 | 2 | 0.9049 |
| 08/14/2026 19:39 | 2 | 0.9049 |
| 08/14/2026 19:38 | 1 | 0.9049 |
| 08/14/2026 19:38 | 2 | 0.9049 |
| 08/14/2026 19:33 | 13 | 0.9049 |
| 08/14/2026 19:33 | 3 | 0.9049 |
| 08/14/2026 19:32 | 2 | 0.9049 |
| 08/14/2026 19:31 | 1 | 0.9049 |
| 08/14/2026 19:30 | 1 | 0.9049 |
| 08/14/2026 19:30 | 1 | 0.9049 |
| 08/14/2026 19:30 | 1 | 0.9049 |
| 08/14/2026 19:29 | 1 | 0.9049 |
| 08/14/2026 19:27 | 3 | 0.9049 |
| 08/14/2026 19:26 | 3 | 0.9049 |
| 08/14/2026 19:26 | 1 | 0.9049 |
| 08/14/2026 19:25 | 1 | 0.9049 |
| 08/14/2026 19:25 | 2 | 0.9049 |
| 08/14/2026 19:19 | 1 | 0.9049 |
| 08/14/2026 19:17 | 2 | 0.9049 |
| 08/14/2026 19:16 | 4 | 0.9049 |
| 08/14/2026 19:16 | 3 | 0.9049 |
| 08/14/2026 19:14 | 100 | 0.9049 |
| 08/14/2026 19:14 | 200 | 0.9049 |
| 08/14/2026 19:14 | 4 | 0.9049 |
| 08/14/2026 19:13 | 3 | 0.9049 |
| 08/14/2026 19:12 | 4 | 0.9049 |
| 08/14/2026 19:11 | 2 | 0.9049 |
| 08/14/2026 19:11 | 1 | 0.9049 |
| 08/14/2026 19:07 | 7 | 0.9049 |
| 08/14/2026 19:06 | 1 | 0.9049 |
| 08/14/2026 19:06 | 2 | 0.9049 |
| 08/14/2026 19:01 | 3 | 0.9049 |
| 08/14/2026 18:59 | 2 | 0.9049 |
| 08/14/2026 18:59 | 10 | 0.9049 |
| 08/14/2026 18:59 | 3 | 0.9049 |
| 08/14/2026 18:59 | 1 | 0.9049 |
| 08/14/2026 18:58 | 1 | 0.9049 |
| 08/14/2026 18:56 | 3 | 0.9049 |
| 08/14/2026 18:54 | 2 | 0.9049 |
| 08/14/2026 18:54 | 1 | 0.9049 |
| 08/14/2026 18:53 | 1 | 0.9049 |
| 08/14/2026 18:51 | 5 | 0.9049 |
| 08/14/2026 18:48 | 2 | 0.9049 |
| 08/14/2026 18:47 | 2 | 0.9049 |
| 08/14/2026 18:47 | 1 | 0.9049 |
| 08/14/2026 18:46 | 3 | 0.9049 |
| 08/14/2026 18:45 | 1 | 0.9049 |
| 08/14/2026 18:45 | 1 | 0.9049 |
| 08/14/2026 18:44 | 2 | 0.9049 |
| 08/14/2026 18:43 | 2 | 0.9049 |
| 08/14/2026 18:43 | 1 | 0.9049 |
| 08/14/2026 18:37 | 1 | 0.9049 |
| 08/14/2026 18:37 | 2 | 0.9049 |
| 08/14/2026 18:36 | 1 | 0.9049 |
| 08/14/2026 18:36 | 1 | 0.9049 |
| 08/14/2026 18:36 | 1 | 0.9049 |
| 08/14/2026 18:36 | 1 | 0.9049 |
| 08/14/2026 18:36 | 1 | 0.9049 |
| 08/14/2026 18:36 | 1 | 0.9049 |
| 08/14/2026 18:36 | 2 | 0.9049 |
| 08/14/2026 18:35 | 1 | 0.9049 |
| 08/14/2026 18:35 | 1 | 0.9049 |
| 08/14/2026 18:35 | 1 | 0.9049 |
| 08/14/2026 18:34 | 2 | 0.9049 |
| 08/14/2026 18:33 | 2 | 0.9049 |
| 08/14/2026 18:33 | 1 | 0.9049 |
| 08/14/2026 18:33 | 1 | 0.9049 |
| 08/14/2026 18:32 | 7 | 0.9049 |
| 08/14/2026 18:31 | 2 | 0.9049 |
| 08/14/2026 18:31 | 1 | 0.908 |
| 08/14/2026 18:26 | 100 | 0.90 |
| 08/14/2026 18:26 | 100 | 0.90 |
| 08/14/2026 18:23 | 297 | 0.8999 |
| 08/14/2026 18:23 | 30 | 0.8998 |
| 08/14/2026 18:22 | 2 | 0.8998 |
| 08/14/2026 18:22 | 2 | 0.8998 |
| 08/14/2026 18:21 | 1 | 0.8998 |
| 08/14/2026 18:20 | 2 | 0.8998 |
| 08/14/2026 18:20 | 1 | 0.8998 |
| 08/14/2026 18:20 | 3 | 0.8998 |
| 08/14/2026 18:19 | 3 | 0.8998 |
| 08/14/2026 18:18 | 2 | 0.8998 |
| 08/14/2026 18:17 | 1 | 0.8998 |
| 08/14/2026 18:17 | 1 | 0.8998 |
| 08/14/2026 18:17 | 1 | 0.8998 |
| 08/14/2026 18:16 | 1 | 0.8998 |
| 08/14/2026 18:16 | 1 | 0.8998 |
| 08/14/2026 18:12 | 11 | 0.8998 |
| 08/14/2026 18:12 | 4 | 0.8998 |
| 08/14/2026 18:12 | 2 | 0.8998 |
| 08/14/2026 18:11 | 2 | 0.8998 |
| 08/14/2026 18:11 | 1 | 0.8998 |
| 08/14/2026 18:10 | 12 | 0.8998 |
| 08/14/2026 18:05 | 3 | 0.8998 |
| 08/14/2026 18:05 | 1 | 0.8998 |
| 08/14/2026 18:05 | 1 | 0.8998 |
| 08/14/2026 18:05 | 1 | 0.8998 |
| 08/14/2026 18:05 | 1 | 0.8998 |
| 08/14/2026 18:04 | 1 | 0.8998 |
| 08/14/2026 18:04 | 1 | 0.8998 |
| 08/14/2026 18:04 | 4 | 0.8998 |
| 08/14/2026 18:04 | 2 | 0.8998 |
| 08/14/2026 18:04 | 2 | 0.8998 |
| 08/14/2026 18:04 | 2 | 0.8999 |
| 08/14/2026 18:03 | 1 | 0.8999 |
| 08/14/2026 18:00 | 212 | 0.8999 |
| 08/14/2026 18:00 | 1 | 0.8999 |
| 08/14/2026 18:00 | 86 | 0.8949 |
| 08/14/2026 18:00 | 12 | 0.8949 |
| 08/14/2026 17:59 | 2 | 0.8949 |
| 08/14/2026 17:58 | 1 | 0.8925 |
| 08/14/2026 17:57 | 3 | 0.8904 |
| 08/14/2026 17:57 | 4 | 0.8904 |
| 08/14/2026 17:57 | 5 | 0.8904 |
| 08/14/2026 17:57 | 5 | 0.8904 |
| 08/14/2026 17:57 | 4 | 0.8904 |
| 08/14/2026 17:57 | 4 | 0.8904 |
| 08/14/2026 17:57 | 5 | 0.8904 |
| 08/14/2026 17:57 | 9 | 0.8904 |
| 08/14/2026 17:57 | 4 | 0.8904 |
| 08/14/2026 17:57 | 5 | 0.8904 |
| 08/14/2026 17:57 | 5 | 0.8904 |
| 08/14/2026 17:57 | 4 | 0.8904 |
| 08/14/2026 17:57 | 4 | 0.8904 |
| 08/14/2026 17:57 | 5 | 0.8904 |
| 08/14/2026 17:57 | 9 | 0.8904 |
| 08/14/2026 17:57 | 4 | 0.8904 |
| 08/14/2026 17:57 | 5 | 0.8904 |
| 08/14/2026 17:57 | 9 | 0.8904 |
| 08/14/2026 17:56 | 7 | 0.8909 |
| 08/14/2026 17:55 | 1 | 0.895 |
| 08/14/2026 17:55 | 2 | 0.895 |
| 08/14/2026 17:54 | 2 | 0.895 |
| 08/14/2026 17:54 | 1 | 0.895 |
| 08/14/2026 17:54 | 2 | 0.895 |
| 08/14/2026 17:53 | 3 | 0.895 |
| 08/14/2026 17:52 | 2 | 0.895 |
| 08/14/2026 17:52 | 1 | 0.895 |
| 08/14/2026 17:52 | 1 | 0.895 |
| 08/14/2026 17:51 | 2 | 0.895 |
| 08/14/2026 17:51 | 2 | 0.895 |
| 08/14/2026 17:51 | 1 | 0.895 |
| 08/14/2026 17:51 | 1 | 0.895 |
| 08/14/2026 17:51 | 1 | 0.895 |
| 08/14/2026 17:50 | 1 | 0.895 |
| 08/14/2026 17:50 | 3 | 0.895 |
| 08/14/2026 17:50 | 2 | 0.895 |
| 08/14/2026 17:50 | 1 | 0.895 |
| 08/14/2026 17:50 | 12 | 0.895 |
| 08/14/2026 17:49 | 1 | 0.895 |
| 08/14/2026 17:46 | 5 | 0.895 |
| 08/14/2026 17:46 | 1 | 0.895 |
| 08/14/2026 17:46 | 1 | 0.895 |
| 08/14/2026 17:46 | 3 | 0.8979 |
| 08/14/2026 17:46 | 1 | 0.8979 |
| 08/14/2026 17:46 | 1 | 0.8997 |
| 08/14/2026 17:45 | 2 | 0.8998 |
| 08/14/2026 17:45 | 1 | 0.8998 |
| 08/14/2026 17:45 | 1 | 0.8998 |
| 08/14/2026 17:45 | 1 | 0.8998 |
| 08/14/2026 17:45 | 1 | 0.8998 |
| 08/14/2026 17:44 | 1 | 0.8998 |
| 08/14/2026 17:44 | 1 | 0.8998 |
| 08/14/2026 17:44 | 1 | 0.8998 |
| 08/14/2026 17:43 | 99 | 0.8998 |
| 08/14/2026 17:43 | 1 | 0.8998 |
| 08/14/2026 17:43 | 41 | 0.8998 |
| 08/14/2026 17:40 | 1 | 0.8998 |
| 08/14/2026 17:40 | 11 | 0.8998 |
| 08/14/2026 17:40 | 2 | 0.8998 |
| 08/14/2026 17:40 | 2 | 0.8998 |
| 08/14/2026 17:40 | 11 | 0.8998 |
| 08/14/2026 17:40 | 2 | 0.8998 |
| 08/14/2026 17:39 | 2 | 0.8998 |
| 08/14/2026 17:39 | 1 | 0.8998 |
| 08/14/2026 17:37 | 1 | 0.8998 |
| 08/14/2026 17:37 | 1 | 0.8998 |
| 08/14/2026 17:35 | 11 | 0.8998 |
| 08/14/2026 17:35 | 4 | 0.8998 |
| 08/14/2026 17:35 | 2 | 0.8998 |
| 08/14/2026 17:35 | 1 | 0.8998 |
| 08/14/2026 17:35 | 3 | 0.8998 |
| 08/14/2026 17:31 | 1 | 0.8998 |
| 08/14/2026 17:30 | 3 | 0.8998 |
| 08/14/2026 17:30 | 1 | 0.8999 |
| 08/14/2026 17:30 | 1 | 0.8999 |
| 08/14/2026 17:30 | 1 | 0.8999 |
| 08/14/2026 17:30 | 1 | 0.8999 |
| 08/14/2026 17:30 | 11 | 0.8999 |
| 08/14/2026 17:29 | 1 | 0.8999 |
| 08/14/2026 17:29 | 2 | 0.8999 |
| 08/14/2026 17:29 | 2 | 0.8999 |
| 08/14/2026 17:28 | 1 | 0.8999 |
| 08/14/2026 17:28 | 1 | 0.8999 |
| 08/14/2026 17:28 | 1 | 0.8999 |
| 08/14/2026 17:28 | 1 | 0.8999 |
| 08/14/2026 17:28 | 1 | 0.8999 |
| 08/14/2026 17:28 | 1 | 0.8999 |
| 08/14/2026 17:28 | 1 | 0.8999 |
| 08/14/2026 17:28 | 1 | 0.8999 |
| 08/14/2026 17:27 | 1 | 0.8999 |
| 08/14/2026 17:27 | 1 | 0.8999 |
| 08/14/2026 17:26 | 1 | 0.8998 |
| 08/14/2026 17:25 | 1 | 0.8975 |
| 08/14/2026 17:23 | 1 | 0.9027 |
| 08/14/2026 17:23 | 1 | 0.9027 |
| 08/14/2026 17:22 | 1 | 0.9049 |
| 08/14/2026 17:22 | 1 | 0.9048 |
| 08/14/2026 17:21 | 1 | 0.9049 |
| 08/14/2026 17:21 | 1 | 0.9049 |
| 08/14/2026 17:20 | 1 | 0.9099 |
| 08/14/2026 17:20 | 10 | 0.9099 |
| 08/14/2026 17:19 | 1 | 0.9099 |
| 08/14/2026 17:19 | 95 | 0.9095 |
| 08/14/2026 17:19 | 1 | 0.9099 |
| 08/14/2026 17:19 | 1 | 0.9099 |
| 08/14/2026 17:18 | 1 | 0.9149 |
| 08/14/2026 17:14 | 97 | 0.8999 |
| 08/14/2026 17:14 | 1 | 0.8999 |
| 08/14/2026 17:13 | 1 | 0.8999 |
| 08/14/2026 17:13 | 1 | 0.8999 |
| 08/14/2026 17:13 | 99 | 0.8999 |
| 08/14/2026 17:13 | 1 | 0.8999 |
| 08/14/2026 16:52 | 24 | 0.8841 |
| 08/14/2026 16:52 | 100 | 0.89 |
| 08/14/2026 16:50 | 1 | 0.905 |
| 08/14/2026 16:50 | 1 | 0.905 |
| 08/14/2026 16:50 | 1 | 0.905 |
| 08/14/2026 16:50 | 1 | 0.905 |
| 08/14/2026 16:50 | 9 | 0.905 |
| 08/14/2026 16:24 | 800 | 0.92 |
| 08/14/2026 16:23 | 176 | 0.92 |
| 08/14/2026 16:23 | 300 | 0.92 |
| 08/14/2026 16:13 | 71 | 0.933 |
| 08/14/2026 16:13 | 29 | 0.933 |
| 08/14/2026 16:13 | 9 | 0.931 |
| 08/14/2026 16:01 | 100 | 0.9146 |
| 08/14/2026 16:00 | 100 | 0.9143 |
| 08/14/2026 16:00 | 54 | 0.9145 |
| 08/14/2026 16:00 | 46 | 0.9145 |
| 08/14/2026 16:00 | 54 | 0.9145 |
| 08/14/2026 16:00 | 99 | 0.9145 |
| 08/14/2026 16:00 | 1 | 0.9143 |
| 08/14/2026 16:00 | 99 | 0.9143 |
| 08/14/2026 16:00 | 1 | 0.91 |
| 08/14/2026 15:58 | 2 | 0.9089 |
| 08/14/2026 15:56 | 100 | 0.9088 |
| 08/14/2026 15:56 | 100 | 0.9084 |
| 08/14/2026 15:56 | 100 | 0.9088 |
| 08/14/2026 15:51 | 2 | 0.8949 |
| 08/14/2026 15:48 | 100 | 0.8784 |
| 08/14/2026 15:44 | 20 | 0.8879 |
| 08/14/2026 15:40 | 100 | 0.8699 |
| 08/14/2026 15:40 | 100 | 0.8698 |
| 08/14/2026 15:39 | 200 | 0.8699 |
| 08/14/2026 15:39 | 100 | 0.8699 |
| 08/14/2026 15:38 | 100 | 0.8704 |
| 08/14/2026 15:38 | 100 | 0.8702 |
| 08/14/2026 15:38 | 100 | 0.8704 |
| 08/14/2026 15:38 | 100 | 0.8703 |
| 08/14/2026 15:30 | 13 | 0.95 |
| 08/14/2026 15:30 | 2 | 0.95 |
| 08/14/2026 15:30 | 52 | 0.95 |
| 08/14/2026 15:30 | 8 | 0.95 |
| 08/14/2026 15:30 | 2 | 0.95 |
| 08/14/2026 15:30 | 956 | 0.95 |