Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:50
|
Bid Volume |
Ask
10/16/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
0.9179
-0.0022
(
-0.24% )
|
0.91
|
2,000 |
0.918
|
3,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.9179 |
| 10/16/2026 23:20 | � | 0.9179 |
| 10/16/2026 22:30 | � | 0.9179 |
| 10/16/2026 22:00 | � | 0.9179 |
| 10/16/2026 22:00 | 1135 | 0.9179 |
| 10/16/2026 21:59 | 1 | 0.9179 |
| 10/16/2026 21:59 | 1 | 0.9179 |
| 10/16/2026 21:59 | 132 | 0.9179 |
| 10/16/2026 21:59 | 42 | 0.912 |
| 10/16/2026 21:59 | 10 | 0.912 |
| 10/16/2026 21:57 | 8 | 0.9179 |
| 10/16/2026 21:54 | 165 | 0.9179 |
| 10/16/2026 21:54 | 8 | 0.9179 |
| 10/16/2026 21:49 | 8 | 0.9179 |
| 10/16/2026 21:45 | 18 | 0.9179 |
| 10/16/2026 21:44 | 1 | 0.9179 |
| 10/16/2026 21:43 | 8 | 0.9179 |
| 10/16/2026 21:40 | 66 | 0.9179 |
| 10/16/2026 21:40 | 14 | 0.9179 |
| 10/16/2026 21:36 | 8 | 0.9159 |
| 10/16/2026 21:27 | 8 | 0.9158 |
| 10/16/2026 21:15 | 12 | 0.9147 |
| 10/16/2026 21:13 | 3 | 0.905 |
| 10/16/2026 20:44 | 1 | 0.9079 |
| 10/16/2026 20:25 | 79 | 0.9105 |
| 10/16/2026 19:54 | 32 | 0.9173 |
| 10/16/2026 19:53 | 53 | 0.9173 |
| 10/16/2026 19:39 | 8 | 0.9069 |
| 10/16/2026 19:21 | 73 | 0.9059 |
| 10/16/2026 19:21 | 1 | 0.9059 |
| 10/16/2026 19:11 | 500 | 0.904 |
| 10/16/2026 18:53 | 100 | 0.904 |
| 10/16/2026 18:53 | 100 | 0.904 |
| 10/16/2026 18:45 | 75 | 0.904 |
| 10/16/2026 18:41 | 1 | 0.90 |
| 10/16/2026 18:36 | 134 | 0.90 |
| 10/16/2026 18:36 | 24 | 0.9055 |
| 10/16/2026 18:03 | 915 | 0.901 |
| 10/16/2026 18:03 | 1000 | 0.901 |
| 10/16/2026 18:00 | 300 | 0.9015 |
| 10/16/2026 17:57 | 85 | 0.901 |
| 10/16/2026 17:53 | 69 | 0.9178 |
| 10/16/2026 17:53 | 31 | 0.9172 |
| 10/16/2026 17:53 | 69 | 0.9172 |
| 10/16/2026 17:53 | 31 | 0.91 |
| 10/16/2026 17:47 | 69 | 0.91 |
| 10/16/2026 17:23 | 13 | 0.9095 |
| 10/16/2026 17:23 | 109 | 0.9095 |
| 10/16/2026 17:00 | 19 | 0.91 |
| 10/16/2026 16:53 | 200 | 0.9185 |
| 10/16/2026 16:47 | 23 | 0.9185 |
| 10/16/2026 16:18 | 100 | 0.915 |
| 10/16/2026 15:38 | 10 | 0.91 |
| 10/16/2026 15:38 | 200 | 0.91 |
| 10/16/2026 15:30 | 2044 | 0.91 |
| 10/16/2026 15:30 | 5 | 0.94 |