Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.61
+0.08
(
+3.16% )
|
2.57
|
1'000 |
2.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 821 | 3.00 |
| 01/09/2026 19:59 | 1129 | 3.00 |
| 01/09/2026 19:59 | 1 | 3.00 |
| 01/09/2026 19:59 | 133 | 3.00 |
| 01/09/2026 19:59 | 320 | 2.98 |
| 01/09/2026 19:59 | 83 | 2.94 |
| 01/09/2026 19:59 | 20 | 2.93 |
| 01/09/2026 19:59 | 1 | 2.93 |
| 01/09/2026 19:59 | 14 | 2.93 |
| 01/09/2026 19:59 | 800 | 2.92 |
| 01/09/2026 19:59 | 10 | 2.93 |
| 01/09/2026 19:59 | 1125 | 2.92 |
| 01/09/2026 19:59 | 500 | 2.92 |
| 01/09/2026 19:59 | 27 | 2.98 |
| 01/09/2026 19:59 | 2 | 2.92 |
| 01/09/2026 19:58 | 1 | 2.91 |
| 01/09/2026 19:58 | 43 | 2.94 |
| 01/09/2026 19:58 | 1000 | 2.91 |
| 01/09/2026 19:58 | 130 | 2.90 |
| 01/09/2026 19:58 | 90 | 2.91 |
| 01/09/2026 19:58 | 10 | 2.91 |
| 01/09/2026 19:57 | 100 | 2.90 |
| 01/09/2026 19:57 | 95 | 2.86 |
| 01/09/2026 19:57 | 65 | 2.94 |
| 01/09/2026 19:57 | 100 | 2.90 |
| 01/09/2026 19:57 | 78 | 2.90 |
| 01/09/2026 19:57 | 7 | 2.90 |
| 01/09/2026 19:57 | 9620 | 2.90 |
| 01/09/2026 19:57 | 5 | 2.90 |
| 01/09/2026 19:57 | 4 | 2.90 |
| 01/09/2026 19:57 | 500 | 2.90 |
| 01/09/2026 19:57 | 372 | 2.90 |
| 01/09/2026 19:56 | 153 | 2.895 |
| 01/09/2026 19:56 | 1 | 2.90 |
| 01/09/2026 19:56 | 400 | 2.89 |
| 01/09/2026 19:56 | 600 | 2.89 |
| 01/09/2026 19:55 | 75 | 2.90 |
| 01/09/2026 19:55 | 100 | 2.90 |
| 01/09/2026 19:55 | 1470 | 2.90 |
| 01/09/2026 19:55 | 149 | 2.90 |