Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.05.2026
-
02:00:00
|
Geld
12.05.2026 -
21:59:59
|
Geld Volumen |
Brief
12.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.7612
-0.8888
(
-53.87% )
|
0.7785
|
200 |
0.787
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/12/2026 19:59 | 476 | 0.933 |
| 05/12/2026 19:59 | 100 | 0.9301 |
| 05/12/2026 19:59 | 424 | 0.9189 |
| 05/12/2026 19:59 | 150 | 0.8863 |
| 05/12/2026 19:59 | 998 | 0.868957 |
| 05/12/2026 19:59 | 380 | 0.9289 |
| 05/12/2026 19:59 | 1 | 0.92 |
| 05/12/2026 19:59 | 4 | 0.9289 |
| 05/12/2026 19:59 | 452 | 0.93 |
| 05/12/2026 19:59 | 40 | 0.93005 |
| 05/12/2026 19:59 | 60 | 0.9301 |
| 05/12/2026 19:59 | 110 | 0.93 |
| 05/12/2026 19:59 | 166 | 0.9301 |
| 05/12/2026 19:59 | 700 | 0.9301 |
| 05/12/2026 19:59 | 500 | 0.93005 |
| 05/12/2026 19:59 | 52 | 0.93005 |
| 05/12/2026 19:58 | 33 | 0.93005 |
| 05/12/2026 19:58 | 350 | 0.93 |
| 05/12/2026 19:58 | 200 | 0.93005 |
| 05/12/2026 19:58 | 205 | 0.93 |
| 05/12/2026 19:58 | 1000 | 0.93 |
| 05/12/2026 19:58 | 1 | 0.9301 |
| 05/12/2026 19:58 | 3127 | 0.93 |
| 05/12/2026 19:57 | 2057 | 0.93 |
| 05/12/2026 19:57 | 200 | 0.9301 |
| 05/12/2026 19:56 | 3 | 0.933 |
| 05/12/2026 19:56 | 666 | 0.9152 |
| 05/12/2026 19:56 | 450 | 0.93 |
| 05/12/2026 19:56 | 50 | 0.92 |
| 05/12/2026 19:56 | 200 | 0.915 |
| 05/12/2026 19:56 | 1000 | 0.9101 |
| 05/12/2026 19:56 | 48 | 0.9149 |
| 05/12/2026 19:56 | 603 | 0.9149 |
| 05/12/2026 19:56 | 334 | 0.9152 |
| 05/12/2026 19:55 | 350 | 0.8989 |