Creative Rg-A
CGTL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:58
Bid
Volume 		Ask
06/17/2026 - 21:59:58
Ask
Volume
0.404
-0.0086 ( -2.08% )
0.4039
2,000
0.4092
500
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 0.404
06/17/2026 23:20 � 0.404
06/17/2026 23:10 100 0.40
06/17/2026 23:10 200 0.40
06/17/2026 22:30 � 0.404
06/17/2026 22:00 � 0.404
06/17/2026 22:00 220 0.404
06/17/2026 21:59 65 0.404
06/17/2026 21:59 54 0.404
06/17/2026 21:59 100 0.4041
06/17/2026 21:53 100 0.4038
06/17/2026 21:53 100 0.4038
06/17/2026 21:53 100 0.4044
06/17/2026 21:50 100 0.407
06/17/2026 21:34 231 0.41
06/17/2026 21:29 100 0.41
06/17/2026 21:29 100 0.41
06/17/2026 21:29 100 0.41
06/17/2026 21:29 100 0.41
06/17/2026 21:29 100 0.41
06/17/2026 21:24 400 0.4068
06/17/2026 21:24 300 0.4068
06/17/2026 21:24 300 0.4068
06/17/2026 21:24 100 0.4051
06/17/2026 20:14 300 0.4098
06/17/2026 19:35 29 0.4011
06/17/2026 19:23 200 0.4023
06/17/2026 19:16 10 0.4023
06/17/2026 19:09 25 0.4024
06/17/2026 19:09 25 0.4024
06/17/2026 19:09 25 0.4024
06/17/2026 19:09 25 0.4024
06/17/2026 19:09 25 0.4024
06/17/2026 19:09 25 0.4024
06/17/2026 19:09 25 0.4024
06/17/2026 19:08 25 0.4024
06/17/2026 19:08 25 0.4024
06/17/2026 19:08 25 0.4024
06/17/2026 19:08 25 0.4024
06/17/2026 19:08 25 0.4024
06/17/2026 19:08 25 0.4024
06/17/2026 19:08 25 0.4024
06/17/2026 19:08 25 0.4024
06/17/2026 19:08 25 0.4024
06/17/2026 19:07 25 0.4024
06/17/2026 19:07 25 0.4024
06/17/2026 19:07 25 0.4024
06/17/2026 19:07 25 0.4024
06/17/2026 19:07 25 0.4024
06/17/2026 19:07 99 0.4024
06/17/2026 19:06 300 0.4038
06/17/2026 19:04 200 0.4038
06/17/2026 19:04 100 0.4038
06/17/2026 19:04 97 0.4038
06/17/2026 19:04 3 0.4038
06/17/2026 18:49 100 0.4011
06/17/2026 18:28 80 0.4011
06/17/2026 18:19 200 0.4027
06/17/2026 18:19 100 0.4027
06/17/2026 18:19 100 0.4027
06/17/2026 18:16 100 0.4027
06/17/2026 18:15 100 0.4028
06/17/2026 18:01 400 0.4026
06/17/2026 17:57 200 0.4031
06/17/2026 17:51 100 0.4056
06/17/2026 17:47 100 0.405
06/17/2026 17:47 100 0.405
06/17/2026 17:44 100 0.4055
06/17/2026 17:26 100 0.4055
06/17/2026 17:26 100 0.4101
06/17/2026 17:22 25 0.4125
06/17/2026 17:19 25 0.4102
06/17/2026 17:19 25 0.4102
06/17/2026 17:19 25 0.4102
06/17/2026 17:19 25 0.4102
06/17/2026 17:19 25 0.4102
06/17/2026 17:19 25 0.4102
06/17/2026 17:19 25 0.4102
06/17/2026 17:19 25 0.4102
06/17/2026 17:19 25 0.4102
06/17/2026 17:19 25 0.4102
06/17/2026 17:19 25 0.4102
06/17/2026 17:19 25 0.4102
06/17/2026 17:19 25 0.4102
06/17/2026 17:19 25 0.4102
06/17/2026 17:19 25 0.4102
06/17/2026 17:19 25 0.4102
06/17/2026 17:19 25 0.4102
06/17/2026 17:19 25 0.4102
06/17/2026 17:19 25 0.4102
06/17/2026 17:19 25 0.4102
06/17/2026 17:19 25 0.4102
06/17/2026 17:19 25 0.4102
06/17/2026 17:19 25 0.4102
06/17/2026 17:19 25 0.4102
06/17/2026 17:19 25 0.4102
06/17/2026 17:19 25 0.4102
06/17/2026 17:14 200 0.4071
06/17/2026 17:14 100 0.4071
06/17/2026 17:14 100 0.4071
06/17/2026 17:14 100 0.4071
06/17/2026 17:14 100 0.4071
06/17/2026 17:14 100 0.4071
06/17/2026 17:14 100 0.4071
06/17/2026 17:14 100 0.4071
06/17/2026 17:04 100 0.4045
06/17/2026 16:40 100 0.4033
06/17/2026 16:22 100 0.4027
06/17/2026 16:22 100 0.4027
06/17/2026 16:19 400 0.41
06/17/2026 16:19 755 0.41
06/17/2026 16:19 300 0.4101
06/17/2026 16:15 100 0.4101
06/17/2026 16:13 100 0.4101
06/17/2026 16:06 70 0.4161
06/17/2026 16:06 30 0.4161
06/17/2026 15:59 300 0.4173
06/17/2026 15:59 18 0.419
06/17/2026 15:59 82 0.419
06/17/2026 15:51 500 0.4102
06/17/2026 15:51 100 0.4103
06/17/2026 15:51 100 0.4115
06/17/2026 15:44 100 0.4102
06/17/2026 15:30 1000 0.41