Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
13.42
-0.06
(
-0.45% )
|
13.40
|
100 |
13.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.42 |
| 07/10/2026 23:20 | � | 13.42 |
| 07/10/2026 22:30 | � | 13.42 |
| 07/10/2026 22:00 | 49 | 13.24 |
| 07/10/2026 22:00 | � | 13.42 |
| 07/10/2026 22:00 | 9899 | 13.42 |
| 07/10/2026 21:59 | 92 | 13.42 |
| 07/10/2026 21:59 | 12 | 13.42 |
| 07/10/2026 21:59 | 4 | 13.42 |
| 07/10/2026 21:59 | 45 | 13.435 |
| 07/10/2026 21:59 | 20 | 13.42 |
| 07/10/2026 21:59 | 1 | 13.42 |
| 07/10/2026 21:59 | 2 | 13.42 |
| 07/10/2026 21:59 | 1 | 13.42 |
| 07/10/2026 21:59 | 2 | 13.42 |
| 07/10/2026 21:59 | 2 | 13.43 |
| 07/10/2026 21:59 | 99 | 13.43 |
| 07/10/2026 21:59 | 1 | 13.43 |
| 07/10/2026 21:59 | 1 | 13.42 |
| 07/10/2026 21:59 | 1 | 13.42 |
| 07/10/2026 21:59 | 8 | 13.42 |
| 07/10/2026 21:59 | 6 | 13.43 |
| 07/10/2026 21:59 | 8 | 13.43 |
| 07/10/2026 21:59 | 14 | 13.43 |
| 07/10/2026 21:59 | 27 | 13.42 |
| 07/10/2026 21:59 | 29 | 13.42 |
| 07/10/2026 21:59 | 71 | 13.42 |
| 07/10/2026 21:59 | 27 | 13.42 |
| 07/10/2026 21:59 | 22 | 13.42 |
| 07/10/2026 21:59 | 11 | 13.42 |
| 07/10/2026 21:59 | 6 | 13.42 |
| 07/10/2026 21:59 | 12 | 13.42 |
| 07/10/2026 21:59 | 100 | 13.42 |
| 07/10/2026 21:59 | 3 | 13.42 |
| 07/10/2026 21:59 | 12 | 13.42 |
| 07/10/2026 21:59 | 9 | 13.42 |
| 07/10/2026 21:59 | 8 | 13.42 |
| 07/10/2026 21:59 | 200 | 13.42 |
| 07/10/2026 21:59 | 33 | 13.42 |
| 07/10/2026 21:59 | 3 | 13.42 |
| 07/10/2026 21:59 | 5 | 13.42 |
| 07/10/2026 21:59 | 3 | 13.42 |
| 07/10/2026 21:59 | 100 | 13.43 |
| 07/10/2026 21:59 | 33 | 13.43 |
| 07/10/2026 21:59 | 1 | 13.45 |
| 07/10/2026 21:59 | 2 | 13.45 |
| 07/10/2026 21:59 | 2 | 13.45 |
| 07/10/2026 21:59 | 5 | 13.45 |
| 07/10/2026 21:59 | 18 | 13.44 |
| 07/10/2026 21:59 | 32 | 13.45 |
| 07/10/2026 21:59 | 2 | 13.45 |
| 07/10/2026 21:59 | 7 | 13.45 |
| 07/10/2026 21:59 | 3 | 13.44 |
| 07/10/2026 21:59 | 1 | 13.44 |
| 07/10/2026 21:59 | 33 | 13.44 |
| 07/10/2026 21:58 | 1 | 13.42 |
| 07/10/2026 21:58 | 2 | 13.42 |
| 07/10/2026 21:58 | 18 | 13.42 |
| 07/10/2026 21:58 | 13 | 13.42 |
| 07/10/2026 21:58 | 33 | 13.42 |
| 07/10/2026 21:58 | 2 | 13.43 |
| 07/10/2026 21:58 | 16 | 13.43 |
| 07/10/2026 21:58 | 2 | 13.43 |
| 07/10/2026 21:58 | 3 | 13.43 |
| 07/10/2026 21:58 | 3 | 13.43 |
| 07/10/2026 21:58 | 2 | 13.43 |
| 07/10/2026 21:58 | 1 | 13.43 |
| 07/10/2026 21:58 | 6 | 13.43 |
| 07/10/2026 21:58 | 100 | 13.42 |
| 07/10/2026 21:58 | 100 | 13.42 |
| 07/10/2026 21:58 | 100 | 13.42 |
| 07/10/2026 21:58 | 1 | 13.39 |
| 07/10/2026 21:58 | 113 | 13.42 |
| 07/10/2026 21:58 | 87 | 13.42 |
| 07/10/2026 21:58 | 22 | 13.42 |
| 07/10/2026 21:56 | 28 | 13.42 |
| 07/10/2026 21:56 | 2 | 13.43 |
| 07/10/2026 21:56 | 9 | 13.42 |
| 07/10/2026 21:56 | 100 | 13.42 |
| 07/10/2026 21:56 | 1 | 13.38 |
| 07/10/2026 21:56 | 18 | 13.39 |
| 07/10/2026 21:56 | 111 | 13.41 |
| 07/10/2026 21:55 | 2 | 13.38 |
| 07/10/2026 21:55 | 1 | 13.38 |
| 07/10/2026 21:55 | 16 | 13.38 |
| 07/10/2026 21:55 | 16 | 13.42 |
| 07/10/2026 21:54 | 61 | 13.39 |
| 07/10/2026 21:54 | 39 | 13.39 |
| 07/10/2026 21:54 | 25 | 13.39 |
| 07/10/2026 21:54 | 36 | 13.39 |
| 07/10/2026 21:54 | 100 | 13.37 |
| 07/10/2026 21:54 | 100 | 13.38 |
| 07/10/2026 21:54 | 25 | 13.37 |
| 07/10/2026 21:54 | 10 | 13.37 |
| 07/10/2026 21:54 | 36 | 13.37 |
| 07/10/2026 21:54 | 100 | 13.38 |
| 07/10/2026 21:54 | 43 | 13.39 |
| 07/10/2026 21:54 | 48 | 13.39 |
| 07/10/2026 21:54 | 48 | 13.39 |
| 07/10/2026 21:54 | 3 | 13.39 |
| 07/10/2026 21:54 | 12 | 13.38 |
| 07/10/2026 21:54 | 6 | 13.38 |
| 07/10/2026 21:54 | 4 | 13.37 |
| 07/10/2026 21:54 | 100 | 13.37 |
| 07/10/2026 21:54 | 100 | 13.37 |
| 07/10/2026 21:54 | 200 | 13.37 |
| 07/10/2026 21:54 | 200 | 13.37 |
| 07/10/2026 21:54 | 100 | 13.37 |
| 07/10/2026 21:54 | 200 | 13.37 |
| 07/10/2026 21:54 | 100 | 13.38 |
| 07/10/2026 21:54 | 100 | 13.38 |
| 07/10/2026 21:54 | 96 | 13.38 |
| 07/10/2026 21:54 | 4 | 13.38 |
| 07/10/2026 21:54 | 100 | 13.38 |
| 07/10/2026 21:54 | 6 | 13.38 |
| 07/10/2026 21:54 | 5 | 13.38 |
| 07/10/2026 21:54 | 24 | 13.39 |
| 07/10/2026 21:54 | 100 | 13.39 |
| 07/10/2026 21:54 | 50 | 13.39 |
| 07/10/2026 21:53 | 100 | 13.40 |
| 07/10/2026 21:53 | 21 | 13.40 |
| 07/10/2026 21:53 | 120 | 13.40 |
| 07/10/2026 21:53 | 2 | 13.40 |
| 07/10/2026 21:53 | 3 | 13.40 |
| 07/10/2026 21:53 | 3 | 13.40 |
| 07/10/2026 21:53 | 8 | 13.40 |
| 07/10/2026 21:52 | 43 | 13.36 |
| 07/10/2026 21:52 | 5 | 13.36 |
| 07/10/2026 21:52 | 5 | 13.39 |
| 07/10/2026 21:52 | 20 | 13.39 |
| 07/10/2026 21:51 | 19 | 13.38 |
| 07/10/2026 21:51 | 1 | 13.38 |
| 07/10/2026 21:51 | 5 | 13.37 |
| 07/10/2026 21:51 | 13 | 13.37 |
| 07/10/2026 21:51 | 87 | 13.37 |
| 07/10/2026 21:51 | 6 | 13.37 |
| 07/10/2026 21:51 | 6 | 13.37 |
| 07/10/2026 21:51 | 145 | 13.37 |
| 07/10/2026 21:51 | 18 | 13.36 |
| 07/10/2026 21:50 | 13 | 13.335 |
| 07/10/2026 21:50 | 1 | 13.335 |
| 07/10/2026 21:50 | 2 | 13.34 |
| 07/10/2026 21:50 | 180 | 13.33 |
| 07/10/2026 21:47 | 100 | 13.355 |
| 07/10/2026 21:45 | 2 | 13.35 |
| 07/10/2026 21:45 | 1 | 13.34 |
| 07/10/2026 21:42 | 38 | 13.30 |
| 07/10/2026 21:41 | 38 | 13.30 |
| 07/10/2026 21:41 | 3 | 13.30 |
| 07/10/2026 21:41 | 68 | 13.30 |
| 07/10/2026 21:40 | 70 | 13.29 |
| 07/10/2026 21:40 | 20 | 13.30 |
| 07/10/2026 21:40 | 48 | 13.30 |
| 07/10/2026 21:40 | 100 | 13.30 |
| 07/10/2026 21:40 | 1 | 13.31 |
| 07/10/2026 21:40 | 1 | 13.32 |
| 07/10/2026 21:40 | 30 | 13.33 |
| 07/10/2026 21:40 | 30 | 13.33 |
| 07/10/2026 21:39 | 11 | 13.30 |
| 07/10/2026 21:39 | 2000 | 13.30 |
| 07/10/2026 21:39 | 2 | 13.29 |
| 07/10/2026 21:39 | 3 | 13.29 |
| 07/10/2026 21:39 | 73 | 13.29 |
| 07/10/2026 21:39 | 27 | 13.29 |
| 07/10/2026 21:37 | 3 | 13.26 |
| 07/10/2026 21:37 | 28 | 13.28 |
| 07/10/2026 21:36 | 2 | 13.29 |
| 07/10/2026 21:36 | 1 | 13.29 |
| 07/10/2026 21:36 | 98 | 13.29 |
| 07/10/2026 21:36 | 2 | 13.29 |
| 07/10/2026 21:34 | 35 | 13.29 |
| 07/10/2026 21:34 | 2 | 13.29 |
| 07/10/2026 21:34 | 3 | 13.29 |
| 07/10/2026 21:34 | 15 | 13.30 |
| 07/10/2026 21:34 | 5 | 13.30 |
| 07/10/2026 21:34 | 6 | 13.30 |
| 07/10/2026 21:34 | 10 | 13.30 |
| 07/10/2026 21:34 | 90 | 13.30 |
| 07/10/2026 21:34 | 10 | 13.30 |
| 07/10/2026 21:34 | 100 | 13.31 |
| 07/10/2026 21:33 | 12 | 13.34 |
| 07/10/2026 21:33 | 3 | 13.34 |
| 07/10/2026 21:32 | 3 | 13.34 |
| 07/10/2026 21:32 | 3 | 13.34 |
| 07/10/2026 21:32 | 5 | 13.34 |
| 07/10/2026 21:32 | 3 | 13.34 |
| 07/10/2026 21:32 | 10 | 13.34 |
| 07/10/2026 21:29 | 33 | 13.33 |
| 07/10/2026 21:28 | 20 | 13.33 |
| 07/10/2026 21:28 | 6 | 13.33 |
| 07/10/2026 21:28 | 8 | 13.33 |
| 07/10/2026 21:28 | 6 | 13.32 |
| 07/10/2026 21:27 | 40 | 13.34 |
| 07/10/2026 21:26 | 3 | 13.31 |
| 07/10/2026 21:26 | 2 | 13.31 |
| 07/10/2026 21:26 | 1 | 13.31 |
| 07/10/2026 21:26 | 6 | 13.30 |
| 07/10/2026 21:26 | 14 | 13.29 |
| 07/10/2026 21:25 | 75 | 13.30 |
| 07/10/2026 21:25 | 1 | 13.29 |
| 07/10/2026 21:25 | 18 | 13.28 |
| 07/10/2026 21:25 | 3 | 13.28 |
| 07/10/2026 21:24 | 39 | 13.28 |
| 07/10/2026 21:24 | 3 | 13.28 |
| 07/10/2026 21:23 | 6 | 13.26 |
| 07/10/2026 21:22 | 100 | 13.26 |
| 07/10/2026 21:22 | 1 | 13.25 |
| 07/10/2026 21:22 | 6 | 13.26 |
| 07/10/2026 21:22 | 63 | 13.26 |
| 07/10/2026 21:22 | 100 | 13.28 |
| 07/10/2026 21:22 | 6 | 13.28 |
| 07/10/2026 21:22 | 8 | 13.28 |
| 07/10/2026 21:22 | 4 | 13.28 |
| 07/10/2026 21:22 | 2 | 13.28 |
| 07/10/2026 21:22 | 3 | 13.28 |
| 07/10/2026 21:22 | 10 | 13.28 |
| 07/10/2026 21:22 | 10 | 13.28 |
| 07/10/2026 21:22 | 1 | 13.28 |
| 07/10/2026 21:11 | 1 | 13.29 |
| 07/10/2026 21:09 | 100 | 13.27 |
| 07/10/2026 21:09 | 81 | 13.25 |
| 07/10/2026 21:09 | 200 | 13.25 |
| 07/10/2026 21:09 | 5 | 13.28 |
| 07/10/2026 21:09 | 40 | 13.28 |
| 07/10/2026 21:09 | 36 | 13.28 |
| 07/10/2026 21:09 | 64 | 13.28 |
| 07/10/2026 21:09 | 33 | 13.28 |
| 07/10/2026 21:09 | 3 | 13.28 |
| 07/10/2026 21:08 | 9 | 13.31 |
| 07/10/2026 21:08 | 14 | 13.30 |
| 07/10/2026 21:08 | 100 | 13.30 |
| 07/10/2026 21:08 | 96 | 13.31 |
| 07/10/2026 21:08 | 17 | 13.31 |
| 07/10/2026 21:08 | 63 | 13.31 |
| 07/10/2026 21:08 | 100 | 13.31 |
| 07/10/2026 21:08 | 3 | 13.31 |
| 07/10/2026 21:07 | 1 | 13.33 |
| 07/10/2026 21:07 | 1 | 13.325 |
| 07/10/2026 21:06 | 1 | 13.325 |
| 07/10/2026 21:05 | 1 | 13.32 |
| 07/10/2026 21:05 | 1 | 13.32 |
| 07/10/2026 21:05 | 76 | 13.30 |
| 07/10/2026 21:05 | 24 | 13.30 |
| 07/10/2026 21:05 | 100 | 13.30 |
| 07/10/2026 21:05 | 88 | 13.30 |
| 07/10/2026 21:05 | 12 | 13.30 |
| 07/10/2026 21:05 | 100 | 13.30 |
| 07/10/2026 21:05 | 100 | 13.30 |
| 07/10/2026 21:05 | 2 | 13.30 |
| 07/10/2026 21:05 | 49 | 13.30 |
| 07/10/2026 21:05 | 100 | 13.30 |
| 07/10/2026 21:05 | 10 | 13.30 |
| 07/10/2026 21:05 | 51 | 13.30 |
| 07/10/2026 21:03 | 49 | 13.30 |
| 07/10/2026 21:01 | 1 | 13.26 |
| 07/10/2026 21:01 | 100 | 13.26 |
| 07/10/2026 20:57 | 100 | 13.26 |
| 07/10/2026 20:57 | 21 | 13.25 |
| 07/10/2026 20:57 | 100 | 13.25 |
| 07/10/2026 20:57 | 200 | 13.25 |
| 07/10/2026 20:57 | 170 | 13.26 |
| 07/10/2026 20:57 | 5 | 13.26 |
| 07/10/2026 20:54 | 4 | 13.28 |
| 07/10/2026 20:53 | 5 | 13.28 |
| 07/10/2026 20:51 | 96 | 13.26 |
| 07/10/2026 20:49 | 126 | 13.25 |
| 07/10/2026 20:49 | 72 | 13.25 |
| 07/10/2026 20:49 | 2 | 13.25 |
| 07/10/2026 20:49 | 1 | 13.26 |
| 07/10/2026 20:49 | 32 | 13.26 |
| 07/10/2026 20:49 | 100 | 13.26 |
| 07/10/2026 20:49 | 6 | 13.26 |
| 07/10/2026 20:49 | 1 | 13.27 |
| 07/10/2026 20:45 | 96 | 13.32 |
| 07/10/2026 20:45 | 1 | 13.24 |
| 07/10/2026 20:44 | 2 | 13.27 |
| 07/10/2026 20:44 | 5 | 13.23 |
| 07/10/2026 20:44 | 1 | 13.25 |
| 07/10/2026 20:44 | 200 | 13.25 |
| 07/10/2026 20:44 | 1 | 13.28 |
| 07/10/2026 20:44 | 33 | 13.28 |
| 07/10/2026 20:35 | 4 | 13.32 |
| 07/10/2026 20:35 | 100 | 13.32 |
| 07/10/2026 20:35 | 100 | 13.32 |
| 07/10/2026 20:35 | 27 | 13.32 |
| 07/10/2026 20:35 | 3 | 13.32 |
| 07/10/2026 20:35 | 20 | 13.32 |
| 07/10/2026 20:35 | 67 | 13.32 |
| 07/10/2026 20:34 | 9 | 13.32 |
| 07/10/2026 20:34 | 5 | 13.32 |
| 07/10/2026 20:34 | 5 | 13.32 |
| 07/10/2026 20:34 | 5 | 13.32 |
| 07/10/2026 20:33 | 5 | 13.32 |
| 07/10/2026 20:32 | 4 | 13.32 |
| 07/10/2026 20:32 | 1 | 13.31 |
| 07/10/2026 20:32 | 1 | 13.31 |
| 07/10/2026 20:32 | 1 | 13.31 |
| 07/10/2026 20:32 | 13 | 13.31 |
| 07/10/2026 20:32 | 1 | 13.31 |
| 07/10/2026 20:31 | 1 | 13.31 |
| 07/10/2026 20:31 | 1 | 13.31 |
| 07/10/2026 20:31 | 1 | 13.31 |
| 07/10/2026 20:31 | 1 | 13.31 |
| 07/10/2026 20:31 | 1 | 13.31 |
| 07/10/2026 20:31 | 1 | 13.31 |
| 07/10/2026 20:31 | 8 | 13.31 |
| 07/10/2026 20:31 | 3 | 13.31 |
| 07/10/2026 20:31 | 2 | 13.31 |
| 07/10/2026 20:30 | 1 | 13.30 |
| 07/10/2026 20:30 | 1 | 13.30 |
| 07/10/2026 20:30 | 3 | 13.30 |
| 07/10/2026 20:30 | 3 | 13.30 |
| 07/10/2026 20:29 | 3 | 13.30 |
| 07/10/2026 20:29 | 3 | 13.28 |
| 07/10/2026 20:29 | 100 | 13.28 |
| 07/10/2026 20:29 | 6 | 13.28 |
| 07/10/2026 20:29 | 1 | 13.27 |
| 07/10/2026 20:29 | 69 | 13.26 |
| 07/10/2026 20:29 | 25 | 13.26 |
| 07/10/2026 20:29 | 106 | 13.26 |
| 07/10/2026 20:29 | 200 | 13.25 |
| 07/10/2026 20:20 | 4 | 13.27 |
| 07/10/2026 20:19 | 6 | 13.27 |
| 07/10/2026 20:18 | 60 | 13.245 |
| 07/10/2026 20:18 | 16 | 13.255 |
| 07/10/2026 20:17 | 15 | 13.21 |
| 07/10/2026 20:17 | 8 | 13.21 |
| 07/10/2026 20:16 | 24 | 13.29 |
| 07/10/2026 20:14 | 27 | 13.29 |
| 07/10/2026 20:13 | 24 | 13.29 |
| 07/10/2026 20:12 | 1 | 13.22 |
| 07/10/2026 19:59 | 5 | 13.18 |
| 07/10/2026 19:59 | 8 | 13.19 |
| 07/10/2026 19:59 | 38 | 13.20 |
| 07/10/2026 19:56 | 3 | 13.15 |
| 07/10/2026 19:56 | 5 | 13.15 |
| 07/10/2026 19:56 | 86 | 13.15 |
| 07/10/2026 19:56 | 100 | 13.16 |
| 07/10/2026 19:56 | 2 | 13.17 |
| 07/10/2026 19:50 | 42 | 13.22 |
| 07/10/2026 19:50 | 58 | 13.22 |
| 07/10/2026 19:50 | 42 | 13.22 |
| 07/10/2026 19:50 | 11 | 13.22 |
| 07/10/2026 19:50 | 47 | 13.22 |
| 07/10/2026 19:50 | 53 | 13.22 |
| 07/10/2026 19:50 | 47 | 13.22 |
| 07/10/2026 19:50 | 10 | 13.22 |
| 07/10/2026 19:50 | 10 | 13.22 |
| 07/10/2026 19:50 | 100 | 13.22 |
| 07/10/2026 19:50 | 100 | 13.22 |
| 07/10/2026 19:50 | 3 | 13.22 |
| 07/10/2026 19:48 | 2 | 13.13 |
| 07/10/2026 19:37 | 37 | 13.20 |
| 07/10/2026 19:34 | 26 | 13.20 |
| 07/10/2026 19:33 | 18 | 13.125 |
| 07/10/2026 19:23 | 22 | 13.13 |
| 07/10/2026 19:23 | 78 | 13.13 |
| 07/10/2026 19:22 | 2 | 13.12 |
| 07/10/2026 19:22 | 11 | 13.12 |
| 07/10/2026 19:22 | 1 | 13.12 |
| 07/10/2026 19:21 | 27 | 13.11 |
| 07/10/2026 19:20 | 100 | 13.055 |
| 07/10/2026 19:20 | 37 | 13.11 |
| 07/10/2026 19:19 | 21 | 13.085 |
| 07/10/2026 19:19 | 19 | 13.10 |
| 07/10/2026 19:18 | 9 | 13.03 |
| 07/10/2026 19:18 | 4385 | 13.00 |
| 07/10/2026 19:18 | 1 | 12.99 |
| 07/10/2026 19:17 | 615 | 13.00 |
| 07/10/2026 19:17 | 10 | 12.97 |
| 07/10/2026 19:17 | 3 | 12.97 |
| 07/10/2026 19:17 | 62 | 12.97 |
| 07/10/2026 19:17 | 38 | 12.97 |
| 07/10/2026 19:15 | 8 | 12.96 |
| 07/10/2026 19:15 | 15 | 12.92 |
| 07/10/2026 19:15 | 6 | 12.92 |
| 07/10/2026 19:15 | 1 | 12.92 |
| 07/10/2026 19:15 | 1 | 12.92 |
| 07/10/2026 19:15 | 6 | 12.92 |
| 07/10/2026 19:15 | 26 | 12.92 |
| 07/10/2026 19:15 | 6 | 12.92 |
| 07/10/2026 19:15 | 1 | 12.92 |
| 07/10/2026 19:15 | 1 | 12.92 |
| 07/10/2026 19:15 | 1 | 12.92 |
| 07/10/2026 19:15 | 1 | 12.92 |
| 07/10/2026 19:15 | 1 | 12.92 |
| 07/10/2026 19:15 | 1 | 12.92 |
| 07/10/2026 19:15 | 1 | 12.92 |
| 07/10/2026 19:15 | 1 | 12.92 |
| 07/10/2026 19:15 | 1 | 12.92 |
| 07/10/2026 19:15 | 1 | 12.92 |
| 07/10/2026 19:15 | 1 | 12.92 |
| 07/10/2026 19:15 | 1 | 12.92 |
| 07/10/2026 19:15 | 1 | 12.92 |
| 07/10/2026 19:15 | 23 | 12.92 |
| 07/10/2026 19:15 | 23 | 12.92 |
| 07/10/2026 19:15 | 1 | 12.92 |
| 07/10/2026 19:15 | 1 | 12.92 |
| 07/10/2026 19:15 | 1 | 12.92 |
| 07/10/2026 19:15 | 1 | 12.92 |
| 07/10/2026 19:15 | 1 | 12.92 |
| 07/10/2026 19:15 | 1 | 12.92 |
| 07/10/2026 19:15 | 6 | 12.92 |
| 07/10/2026 19:15 | 96 | 12.92 |
| 07/10/2026 19:14 | 4 | 12.92 |
| 07/10/2026 19:14 | 23 | 12.92 |
| 07/10/2026 19:14 | 23 | 12.92 |
| 07/10/2026 19:09 | 18 | 12.92 |
| 07/10/2026 19:09 | 21 | 12.92 |
| 07/10/2026 19:06 | 100 | 12.91 |
| 07/10/2026 19:06 | 20 | 12.90 |
| 07/10/2026 19:06 | 4 | 12.90 |
| 07/10/2026 19:06 | 2 | 12.90 |
| 07/10/2026 19:06 | 1 | 12.90 |
| 07/10/2026 19:06 | 5 | 12.90 |
| 07/10/2026 19:06 | 58 | 12.90 |
| 07/10/2026 19:06 | 42 | 12.90 |
| 07/10/2026 19:06 | 11 | 12.90 |
| 07/10/2026 19:05 | 5 | 12.89 |
| 07/10/2026 19:05 | 4 | 12.89 |
| 07/10/2026 19:05 | 1 | 12.89 |
| 07/10/2026 19:05 | 5 | 12.90 |
| 07/10/2026 19:05 | 1 | 12.955 |
| 07/10/2026 19:05 | 20 | 12.98 |
| 07/10/2026 19:05 | 20 | 12.96 |
| 07/10/2026 19:05 | 81 | 12.95 |
| 07/10/2026 19:05 | 100 | 12.95 |
| 07/10/2026 19:03 | 18 | 12.95 |
| 07/10/2026 19:03 | 101 | 12.95 |
| 07/10/2026 18:59 | 1 | 12.925 |
| 07/10/2026 18:55 | 2 | 12.92 |
| 07/10/2026 18:14 | 100 | 12.91 |
| 07/10/2026 18:10 | 3 | 12.85 |
| 07/10/2026 18:10 | 100 | 12.84 |
| 07/10/2026 18:10 | 20 | 12.84 |
| 07/10/2026 18:10 | 1 | 12.84 |
| 07/10/2026 18:10 | 2 | 12.83 |
| 07/10/2026 18:10 | 7 | 12.83 |
| 07/10/2026 18:10 | 2 | 12.83 |
| 07/10/2026 18:10 | 100 | 12.83 |
| 07/10/2026 18:10 | 52 | 12.83 |
| 07/10/2026 18:10 | 121 | 12.83 |
| 07/10/2026 18:10 | 118 | 12.83 |
| 07/10/2026 18:10 | 3 | 12.83 |
| 07/10/2026 18:10 | 27 | 12.83 |
| 07/10/2026 18:03 | 88 | 12.75 |
| 07/10/2026 18:03 | 28 | 12.74 |
| 07/10/2026 18:03 | 183 | 12.74 |
| 07/10/2026 18:02 | 1 | 12.74 |
| 07/10/2026 17:55 | 3 | 12.74 |
| 07/10/2026 17:53 | 7 | 12.74 |
| 07/10/2026 17:53 | 6 | 12.74 |
| 07/10/2026 17:52 | 3 | 12.73 |
| 07/10/2026 17:52 | 1 | 12.74 |
| 07/10/2026 17:52 | 1 | 12.74 |
| 07/10/2026 17:52 | 1 | 12.74 |
| 07/10/2026 17:52 | 100 | 12.74 |
| 07/10/2026 17:52 | 28 | 12.74 |
| 07/10/2026 17:52 | 194 | 12.74 |
| 07/10/2026 17:52 | 6 | 12.74 |
| 07/10/2026 17:51 | 200 | 12.74 |
| 07/10/2026 17:51 | 7 | 12.77 |
| 07/10/2026 17:51 | 11 | 12.77 |
| 07/10/2026 17:51 | 6 | 12.77 |
| 07/10/2026 17:51 | 3 | 12.77 |
| 07/10/2026 17:51 | 18 | 12.77 |
| 07/10/2026 17:51 | 8 | 12.77 |
| 07/10/2026 17:51 | 1 | 12.77 |
| 07/10/2026 17:50 | 6 | 12.77 |
| 07/10/2026 17:50 | 6 | 12.77 |
| 07/10/2026 17:50 | 6 | 12.78 |
| 07/10/2026 17:50 | 6 | 12.78 |
| 07/10/2026 17:47 | 56 | 12.78 |
| 07/10/2026 17:47 | 8 | 12.79 |
| 07/10/2026 17:47 | 100 | 12.79 |
| 07/10/2026 17:47 | 6 | 12.82 |
| 07/10/2026 17:47 | 15 | 12.81 |
| 07/10/2026 17:47 | 92 | 12.81 |
| 07/10/2026 17:47 | 9 | 12.81 |
| 07/10/2026 17:47 | 100 | 12.81 |
| 07/10/2026 17:47 | 300 | 12.81 |
| 07/10/2026 17:47 | 100 | 12.81 |
| 07/10/2026 17:47 | 100 | 12.81 |
| 07/10/2026 17:47 | 7 | 12.80 |
| 07/10/2026 17:47 | 5 | 12.82 |
| 07/10/2026 17:47 | 47 | 12.82 |
| 07/10/2026 17:47 | 50 | 12.82 |
| 07/10/2026 17:47 | 50 | 12.82 |
| 07/10/2026 17:47 | 27 | 12.82 |
| 07/10/2026 17:47 | 3 | 12.79 |
| 07/10/2026 17:47 | 3 | 12.79 |
| 07/10/2026 17:47 | 3 | 12.79 |
| 07/10/2026 17:47 | 97 | 12.79 |
| 07/10/2026 17:47 | 100 | 12.76 |
| 07/10/2026 17:47 | 5 | 12.74 |
| 07/10/2026 17:47 | 108 | 12.74 |
| 07/10/2026 17:47 | 92 | 12.74 |
| 07/10/2026 17:47 | 5 | 12.77 |
| 07/10/2026 17:47 | 2 | 12.78 |
| 07/10/2026 17:47 | 63 | 12.78 |
| 07/10/2026 17:47 | 37 | 12.78 |
| 07/10/2026 17:20 | 1 | 12.78 |
| 07/10/2026 17:12 | 23 | 12.88 |
| 07/10/2026 17:07 | 37 | 12.775 |
| 07/10/2026 17:07 | 1 | 12.775 |
| 07/10/2026 17:02 | 6 | 12.775 |
| 07/10/2026 16:57 | 45 | 12.76 |
| 07/10/2026 16:57 | 20 | 12.80 |
| 07/10/2026 16:57 | 100 | 12.815 |
| 07/10/2026 16:57 | 25 | 12.85 |
| 07/10/2026 16:56 | 60 | 12.86 |
| 07/10/2026 16:56 | 12 | 12.87 |
| 07/10/2026 16:50 | 2 | 12.91 |
| 07/10/2026 16:45 | 1 | 12.97 |
| 07/10/2026 16:45 | 5 | 12.97 |
| 07/10/2026 16:45 | 100 | 12.97 |
| 07/10/2026 16:45 | 100 | 12.98 |
| 07/10/2026 16:45 | 100 | 13.02 |
| 07/10/2026 16:45 | 100 | 12.99 |
| 07/10/2026 16:45 | 2 | 12.99 |
| 07/10/2026 16:45 | 1 | 13.00 |
| 07/10/2026 16:45 | 26 | 13.155 |
| 07/10/2026 16:44 | 100 | 13.07 |
| 07/10/2026 16:44 | 120 | 13.09 |
| 07/10/2026 16:44 | 10 | 13.13 |
| 07/10/2026 16:44 | 10 | 13.13 |
| 07/10/2026 16:44 | 10 | 13.13 |
| 07/10/2026 16:44 | 60 | 13.13 |
| 07/10/2026 16:44 | 10 | 13.13 |
| 07/10/2026 16:44 | 100 | 13.13 |
| 07/10/2026 16:44 | 100 | 13.12 |
| 07/10/2026 16:42 | 13 | 13.11 |
| 07/10/2026 16:42 | 50 | 13.11 |
| 07/10/2026 16:40 | 58 | 13.11 |
| 07/10/2026 16:40 | 2 | 13.10 |
| 07/10/2026 16:40 | 4 | 13.10 |
| 07/10/2026 16:39 | 34 | 13.10 |
| 07/10/2026 16:37 | 44 | 13.09 |
| 07/10/2026 16:36 | 88 | 13.09 |
| 07/10/2026 16:36 | 2 | 13.06 |
| 07/10/2026 16:34 | 43 | 13.06 |
| 07/10/2026 16:28 | 162 | 12.92 |
| 07/10/2026 16:24 | 3 | 13.04 |
| 07/10/2026 16:24 | 5 | 13.06 |
| 07/10/2026 16:24 | 8 | 13.07 |
| 07/10/2026 16:23 | 5 | 13.04 |
| 07/10/2026 16:21 | 4 | 12.88 |
| 07/10/2026 16:21 | 5 | 12.81 |
| 07/10/2026 16:21 | 40 | 12.81 |
| 07/10/2026 16:21 | 22 | 12.86 |
| 07/10/2026 16:21 | 4 | 12.86 |
| 07/10/2026 16:21 | 11 | 12.88 |
| 07/10/2026 16:21 | 89 | 12.88 |
| 07/10/2026 16:21 | 11 | 12.88 |
| 07/10/2026 16:21 | 5 | 12.85 |
| 07/10/2026 16:21 | 2 | 12.85 |
| 07/10/2026 16:21 | 5 | 12.86 |
| 07/10/2026 16:21 | 12 | 12.86 |
| 07/10/2026 16:21 | 1 | 12.92 |
| 07/10/2026 16:21 | 5 | 13.01 |
| 07/10/2026 16:21 | 46 | 13.01 |
| 07/10/2026 16:18 | 54 | 13.01 |
| 07/10/2026 16:09 | 23 | 13.08 |
| 07/10/2026 16:06 | 43 | 13.14 |
| 07/10/2026 16:03 | 3 | 13.18 |
| 07/10/2026 15:57 | 6 | 13.085 |
| 07/10/2026 15:54 | 41 | 13.13 |
| 07/10/2026 15:54 | 37 | 13.07 |
| 07/10/2026 15:54 | 51 | 13.07 |
| 07/10/2026 15:54 | 12 | 13.07 |
| 07/10/2026 15:54 | 51 | 13.06 |
| 07/10/2026 15:54 | 2 | 13.04 |
| 07/10/2026 15:54 | 124 | 13.04 |
| 07/10/2026 15:45 | 36 | 12.79 |
| 07/10/2026 15:44 | 25 | 12.97 |
| 07/10/2026 15:44 | 10 | 12.80 |
| 07/10/2026 15:44 | 3 | 12.80 |
| 07/10/2026 15:44 | 26 | 12.80 |
| 07/10/2026 15:34 | 100 | 13.40 |
| 07/10/2026 15:30 | 151 | 13.47 |