Benitec Biophrm Rg
BNTC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025 - 18:23:35
Geld
03.07.2025 - 18:33:52
Geld
Volumen 		Brief
03.07.2025 - 18:33:52
Brief
Volumen
13.13
+0.39 ( +3.06% )
13.01
200
13.21
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2025 12:23 49 13.11
07/03/2025 12:23 20 13.0035
07/03/2025 12:23 20 13.07
07/03/2025 12:23 40 13.07
07/03/2025 12:23 8 13.07
07/03/2025 12:23 75 13.07
07/03/2025 12:23 25 13.07
07/03/2025 12:23 2 13.07
07/03/2025 12:23 100 13.14
07/03/2025 12:23 100 13.095
07/03/2025 12:23 17 13.09
07/03/2025 12:23 45 13.06
07/03/2025 12:23 55 13.06
07/03/2025 12:23 17 13.06
07/03/2025 12:23 6 13.07
07/03/2025 12:23 22 13.07
07/03/2025 12:23 36 13.10
07/03/2025 12:23 100 13.10
07/03/2025 12:23 34 13.09
07/03/2025 12:23 34 13.09
07/03/2025 12:23 22 13.07
07/03/2025 12:23 22 13.07
07/03/2025 12:23 10 13.08
07/03/2025 12:23 100 13.06
07/03/2025 12:23 36 13.09
07/03/2025 12:23 24 13.09
07/03/2025 12:23 14 13.09
07/03/2025 12:23 17 13.09
07/03/2025 12:23 14 13.08
07/03/2025 12:23 17 13.08
07/03/2025 12:23 1 13.04
07/03/2025 12:23 17 13.04
07/03/2025 12:23 79 13.04
07/03/2025 12:23 99 13.00
07/03/2025 12:23 1 13.01
07/03/2025 12:23 4 13.04
07/03/2025 12:23 17 13.03
07/03/2025 12:23 100 13.02
07/03/2025 12:23 100 13.00
07/03/2025 12:23 100 13.00
07/03/2025 12:23 44 13.00
07/03/2025 12:23 100 13.01
07/03/2025 12:23 44 13.00
07/03/2025 12:23 44 13.00
07/03/2025 12:23 100 13.00
07/03/2025 12:23 34 13.03
07/03/2025 12:23 50 13.03
07/03/2025 12:23 100 13.00
07/03/2025 12:23 4 13.00
07/03/2025 12:23 4 13.00
07/03/2025 12:23 4 13.00
07/03/2025 12:23 9 13.03
07/03/2025 12:23 2 13.03
07/03/2025 12:23 20 13.02
07/03/2025 12:23 7 13.02
07/03/2025 12:23 6 13.05
07/03/2025 12:23 40 13.04
07/03/2025 12:23 8 13.04
07/03/2025 12:23 39 13.03
07/03/2025 12:23 4 13.03
07/03/2025 12:23 16 13.04
07/03/2025 12:23 10 13.04
07/03/2025 12:23 22 13.04
07/03/2025 12:23 3 13.04
07/03/2025 12:23 100 13.10
07/03/2025 12:23 10 13.10
07/03/2025 12:22 100 13.10
07/03/2025 12:22 100 13.04
07/03/2025 12:22 200 13.10
07/03/2025 12:22 200 13.10
07/03/2025 12:22 100 13.1011
07/03/2025 12:22 2 13.0998
07/03/2025 12:22 100 13.10
07/03/2025 12:22 62 13.10
07/03/2025 12:22 100 13.10
07/03/2025 12:22 100 13.10
07/03/2025 12:22 6 13.10
07/03/2025 12:22 6 13.10
07/03/2025 12:22 9 13.10
07/03/2025 12:22 18 13.10
07/03/2025 12:21 50 13.10
07/03/2025 12:21 4 13.03
07/03/2025 12:21 3 13.15
07/03/2025 12:21 14 13.10
07/03/2025 12:21 60 13.10
07/03/2025 12:21 8 13.10
07/03/2025 12:21 4 13.10
07/03/2025 12:21 4 13.10
07/03/2025 12:21 6 13.10
07/03/2025 12:21 8 13.10
07/03/2025 12:21 3 13.10
07/03/2025 12:21 3 13.10
07/03/2025 12:21 20 13.10
07/03/2025 12:19 91 13.05
07/03/2025 12:19 3 13.10
07/03/2025 12:19 6 13.10
07/03/2025 12:18 12 13.1219