Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.87
+0.12
(
+1.37% )
|
8.84
|
300 |
8.87
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.87 |
| 10/09/2026 23:20 | � | 8.87 |
| 10/09/2026 22:30 | � | 8.87 |
| 10/09/2026 22:00 | � | 8.87 |
| 10/09/2026 22:00 | 13458 | 8.87 |
| 10/09/2026 21:59 | 17 | 8.85 |
| 10/09/2026 21:59 | 262 | 8.85 |
| 10/09/2026 21:59 | 11 | 8.85 |
| 10/09/2026 21:59 | 26 | 8.85 |
| 10/09/2026 21:59 | 12 | 8.87 |
| 10/09/2026 21:59 | 75 | 8.86 |
| 10/09/2026 21:59 | 37 | 8.86 |
| 10/09/2026 21:59 | 32 | 8.86 |
| 10/09/2026 21:59 | 54 | 8.86 |
| 10/09/2026 21:59 | 5 | 8.86 |
| 10/09/2026 21:59 | 12 | 8.86 |
| 10/09/2026 21:59 | 99 | 8.855 |
| 10/09/2026 21:59 | 1 | 8.855 |
| 10/09/2026 21:59 | 5 | 8.85 |
| 10/09/2026 21:59 | 100 | 8.85 |
| 10/09/2026 21:59 | 1 | 8.85 |
| 10/09/2026 21:59 | 176 | 8.85 |
| 10/09/2026 21:59 | 400 | 8.85 |
| 10/09/2026 21:59 | 28 | 8.83 |
| 10/09/2026 21:59 | 60 | 8.83 |
| 10/09/2026 21:59 | 1 | 8.84 |
| 10/09/2026 21:59 | 4 | 8.84 |
| 10/09/2026 21:59 | 20 | 8.84 |
| 10/09/2026 21:59 | 4 | 8.84 |
| 10/09/2026 21:59 | 11 | 8.84 |
| 10/09/2026 21:59 | 2 | 8.85 |
| 10/09/2026 21:59 | 12 | 8.85 |
| 10/09/2026 21:59 | 3 | 8.85 |
| 10/09/2026 21:59 | 7 | 8.85 |
| 10/09/2026 21:59 | 19 | 8.85 |
| 10/09/2026 21:59 | 18 | 8.85 |
| 10/09/2026 21:58 | 45 | 8.86 |
| 10/09/2026 21:58 | 35 | 8.86 |
| 10/09/2026 21:58 | 10 | 8.86 |
| 10/09/2026 21:58 | 2 | 8.86 |
| 10/09/2026 21:57 | 1 | 8.86 |
| 10/09/2026 21:57 | 101 | 8.86 |
| 10/09/2026 21:57 | 1 | 8.86 |
| 10/09/2026 21:57 | 1 | 8.85 |
| 10/09/2026 21:57 | 20 | 8.86 |
| 10/09/2026 21:57 | 30 | 8.86 |
| 10/09/2026 21:57 | 7 | 8.86 |
| 10/09/2026 21:57 | 6 | 8.86 |
| 10/09/2026 21:57 | 19 | 8.86 |
| 10/09/2026 21:57 | 119 | 8.86 |
| 10/09/2026 21:57 | 41 | 8.86 |
| 10/09/2026 21:57 | 8 | 8.86 |
| 10/09/2026 21:57 | 51 | 8.86 |
| 10/09/2026 21:55 | 1 | 8.87 |
| 10/09/2026 21:55 | 46 | 8.86 |
| 10/09/2026 21:55 | 1 | 8.87 |
| 10/09/2026 21:55 | 1 | 8.87 |
| 10/09/2026 21:54 | 1 | 8.865 |
| 10/09/2026 21:51 | 3 | 8.86 |
| 10/09/2026 21:45 | 92 | 8.86 |
| 10/09/2026 21:45 | 1 | 8.85 |
| 10/09/2026 21:45 | 1 | 8.85 |
| 10/09/2026 21:45 | 1 | 8.85 |
| 10/09/2026 21:45 | 3 | 8.85 |
| 10/09/2026 21:45 | 1 | 8.85 |
| 10/09/2026 21:45 | 1 | 8.84 |
| 10/09/2026 21:45 | 2 | 8.84 |
| 10/09/2026 21:45 | 2 | 8.845 |
| 10/09/2026 21:45 | 1 | 8.845 |
| 10/09/2026 21:44 | 1 | 8.845 |
| 10/09/2026 21:44 | 100 | 8.84 |
| 10/09/2026 21:44 | 15 | 8.84 |
| 10/09/2026 21:43 | 1 | 8.85 |
| 10/09/2026 21:43 | 100 | 8.85 |
| 10/09/2026 21:43 | 100 | 8.85 |
| 10/09/2026 21:43 | 5 | 8.85 |
| 10/09/2026 21:43 | 2 | 8.84 |
| 10/09/2026 21:43 | 1 | 8.84 |
| 10/09/2026 21:43 | 100 | 8.84 |
| 10/09/2026 21:42 | 100 | 8.85 |
| 10/09/2026 21:42 | 23 | 8.85 |
| 10/09/2026 21:42 | 77 | 8.85 |
| 10/09/2026 21:42 | 23 | 8.85 |
| 10/09/2026 21:42 | 100 | 8.85 |
| 10/09/2026 21:39 | 1 | 8.86 |
| 10/09/2026 21:39 | 5 | 8.86 |
| 10/09/2026 21:39 | 100 | 8.84 |
| 10/09/2026 21:37 | 3 | 8.84 |
| 10/09/2026 21:37 | 19 | 8.84 |
| 10/09/2026 21:33 | 3 | 8.82 |
| 10/09/2026 21:33 | 100 | 8.83 |
| 10/09/2026 21:27 | 100 | 8.83 |
| 10/09/2026 21:26 | 10 | 8.84 |
| 10/09/2026 21:26 | 10 | 8.84 |
| 10/09/2026 21:23 | 89 | 8.86 |
| 10/09/2026 21:23 | 1 | 8.85 |
| 10/09/2026 21:23 | 2 | 8.85 |
| 10/09/2026 21:23 | 8 | 8.85 |
| 10/09/2026 21:21 | 14 | 8.84 |
| 10/09/2026 21:21 | 12 | 8.84 |
| 10/09/2026 21:21 | 113 | 8.84 |
| 10/09/2026 21:21 | 10 | 8.84 |
| 10/09/2026 21:21 | 83 | 8.85 |
| 10/09/2026 21:21 | 10 | 8.85 |
| 10/09/2026 21:21 | 7 | 8.85 |
| 10/09/2026 21:21 | 1 | 8.85 |
| 10/09/2026 21:17 | 100 | 8.85 |
| 10/09/2026 21:17 | 100 | 8.85 |
| 10/09/2026 21:17 | 12 | 8.85 |
| 10/09/2026 21:17 | 100 | 8.85 |
| 10/09/2026 21:17 | 7 | 8.85 |
| 10/09/2026 21:15 | 1 | 8.85 |
| 10/09/2026 21:15 | 11 | 8.85 |
| 10/09/2026 21:15 | 1 | 8.85 |
| 10/09/2026 21:15 | 95 | 8.85 |
| 10/09/2026 21:15 | 5 | 8.85 |
| 10/09/2026 21:10 | 21 | 8.85 |
| 10/09/2026 21:10 | 12 | 8.85 |
| 10/09/2026 21:10 | 73 | 8.84 |
| 10/09/2026 21:10 | 27 | 8.84 |
| 10/09/2026 21:05 | 100 | 8.84 |
| 10/09/2026 21:05 | 1 | 8.84 |
| 10/09/2026 21:03 | 12 | 8.84 |
| 10/09/2026 21:03 | 12 | 8.84 |
| 10/09/2026 21:03 | 12 | 8.84 |
| 10/09/2026 21:03 | 12 | 8.84 |
| 10/09/2026 21:03 | 1 | 8.84 |
| 10/09/2026 21:02 | 4 | 8.83 |
| 10/09/2026 21:02 | 1 | 8.83 |
| 10/09/2026 21:01 | 4 | 8.84 |
| 10/09/2026 21:01 | 77 | 8.84 |
| 10/09/2026 21:01 | 23 | 8.84 |
| 10/09/2026 20:59 | 83 | 8.83 |
| 10/09/2026 20:59 | 100 | 8.83 |
| 10/09/2026 20:59 | 100 | 8.85 |
| 10/09/2026 20:59 | 4 | 8.85 |
| 10/09/2026 20:59 | 13 | 8.85 |
| 10/09/2026 20:59 | 20 | 8.86 |
| 10/09/2026 20:55 | 1 | 8.89 |
| 10/09/2026 20:55 | 2 | 8.88 |
| 10/09/2026 20:54 | 90 | 8.885 |
| 10/09/2026 20:54 | 10 | 8.89 |
| 10/09/2026 20:54 | 1 | 8.89 |
| 10/09/2026 20:54 | 58 | 8.89 |
| 10/09/2026 20:54 | 80 | 8.89 |
| 10/09/2026 20:52 | 29 | 8.92 |
| 10/09/2026 20:50 | 23 | 8.92 |
| 10/09/2026 20:50 | 6 | 8.91 |
| 10/09/2026 20:50 | 1 | 8.91 |
| 10/09/2026 20:50 | 5 | 8.91 |
| 10/09/2026 20:44 | 10 | 8.89 |
| 10/09/2026 20:44 | 5 | 8.89 |
| 10/09/2026 20:44 | 5 | 8.89 |
| 10/09/2026 20:43 | 110 | 8.90 |
| 10/09/2026 20:43 | 100 | 8.91 |
| 10/09/2026 20:43 | 20 | 8.91 |
| 10/09/2026 20:43 | 112 | 8.91 |
| 10/09/2026 20:38 | 17 | 8.91 |
| 10/09/2026 20:36 | 1 | 8.92 |
| 10/09/2026 20:31 | 100 | 8.90 |
| 10/09/2026 20:30 | 70 | 8.90 |
| 10/09/2026 20:30 | 16 | 8.90 |
| 10/09/2026 20:30 | 10 | 8.90 |
| 10/09/2026 20:30 | 10 | 8.90 |
| 10/09/2026 20:30 | 10 | 8.90 |
| 10/09/2026 20:29 | 79 | 8.90 |
| 10/09/2026 20:29 | 2 | 8.90 |
| 10/09/2026 20:29 | 5 | 8.90 |
| 10/09/2026 20:25 | 10 | 8.93 |
| 10/09/2026 20:25 | 4 | 8.93 |
| 10/09/2026 20:12 | 73 | 8.92 |
| 10/09/2026 20:10 | 100 | 8.94 |
| 10/09/2026 20:10 | 1 | 8.93 |
| 10/09/2026 20:10 | 32 | 8.93 |
| 10/09/2026 20:10 | 48 | 8.93 |
| 10/09/2026 20:10 | 20 | 8.93 |
| 10/09/2026 20:10 | 24 | 8.93 |
| 10/09/2026 20:10 | 24 | 8.93 |
| 10/09/2026 20:09 | 38 | 8.92 |
| 10/09/2026 20:09 | 10 | 8.92 |
| 10/09/2026 20:09 | 10 | 8.92 |
| 10/09/2026 20:08 | 1 | 8.92 |
| 10/09/2026 20:05 | 2 | 8.93 |
| 10/09/2026 20:03 | 29 | 8.93 |
| 10/09/2026 20:03 | 90 | 8.93 |
| 10/09/2026 20:03 | 9 | 8.93 |
| 10/09/2026 20:03 | 15 | 8.93 |
| 10/09/2026 19:50 | 2 | 8.94 |
| 10/09/2026 19:50 | 122 | 8.94 |
| 10/09/2026 19:50 | 85 | 8.935 |
| 10/09/2026 19:45 | 13 | 8.93 |
| 10/09/2026 19:45 | 1 | 8.93 |
| 10/09/2026 19:42 | 100 | 8.94 |
| 10/09/2026 19:42 | 100 | 8.94 |
| 10/09/2026 19:42 | 100 | 8.94 |
| 10/09/2026 19:42 | 69 | 8.97 |
| 10/09/2026 19:42 | 100 | 8.97 |
| 10/09/2026 19:42 | 11 | 8.97 |
| 10/09/2026 19:38 | 3 | 8.98 |
| 10/09/2026 19:38 | 1 | 9.00 |
| 10/09/2026 19:37 | 44 | 8.99 |
| 10/09/2026 19:37 | 9 | 8.99 |
| 10/09/2026 19:37 | 18 | 8.99 |
| 10/09/2026 19:33 | 18 | 8.98 |
| 10/09/2026 19:33 | 9 | 8.98 |
| 10/09/2026 19:33 | 1 | 9.00 |
| 10/09/2026 19:27 | 100 | 8.99 |
| 10/09/2026 19:27 | 47 | 8.99 |
| 10/09/2026 19:27 | 828 | 8.98 |
| 10/09/2026 19:27 | 1 | 8.98 |
| 10/09/2026 19:27 | 47 | 8.98 |
| 10/09/2026 19:27 | 10 | 8.98 |
| 10/09/2026 19:27 | 100 | 8.98 |
| 10/09/2026 19:27 | 2 | 8.99 |
| 10/09/2026 19:27 | 100 | 8.99 |
| 10/09/2026 19:27 | 12 | 8.99 |
| 10/09/2026 19:26 | 2 | 9.005 |
| 10/09/2026 19:25 | 100 | 9.005 |
| 10/09/2026 19:24 | 146 | 9.005 |
| 10/09/2026 19:24 | 147 | 9.005 |
| 10/09/2026 19:23 | 2 | 9.005 |
| 10/09/2026 19:21 | 12 | 9.01 |
| 10/09/2026 19:21 | 2 | 9.01 |
| 10/09/2026 19:20 | 8 | 9.01 |
| 10/09/2026 19:20 | 8 | 9.005 |
| 10/09/2026 19:19 | 1 | 9.005 |
| 10/09/2026 19:19 | 1 | 9.005 |
| 10/09/2026 19:19 | 10 | 9.005 |
| 10/09/2026 19:15 | 100 | 9.005 |
| 10/09/2026 19:12 | 5 | 8.99 |
| 10/09/2026 19:09 | 1 | 8.995 |
| 10/09/2026 19:09 | 10 | 8.995 |
| 10/09/2026 19:09 | 100 | 9.00 |
| 10/09/2026 19:09 | 92 | 9.01 |
| 10/09/2026 19:09 | 7 | 9.01 |
| 10/09/2026 19:09 | 19 | 9.01 |
| 10/09/2026 19:09 | 23 | 9.02 |
| 10/09/2026 19:09 | 10 | 9.02 |
| 10/09/2026 19:09 | 300 | 9.02 |
| 10/09/2026 19:09 | 23 | 9.02 |
| 10/09/2026 19:09 | 10 | 9.02 |
| 10/09/2026 19:09 | 98 | 9.02 |
| 10/09/2026 18:58 | 1 | 8.99 |
| 10/09/2026 18:57 | 2 | 8.98 |
| 10/09/2026 18:48 | 19 | 8.99 |
| 10/09/2026 18:48 | 39 | 8.99 |
| 10/09/2026 18:48 | 11 | 8.97 |
| 10/09/2026 18:44 | 4 | 8.92 |
| 10/09/2026 18:44 | 9 | 8.93 |
| 10/09/2026 18:44 | 37 | 8.94 |
| 10/09/2026 18:44 | 50 | 8.94 |
| 10/09/2026 18:44 | 10 | 8.94 |
| 10/09/2026 18:44 | 3 | 8.94 |
| 10/09/2026 18:43 | 27 | 8.93 |
| 10/09/2026 18:37 | 87 | 8.99 |
| 10/09/2026 18:32 | 88 | 9.00 |
| 10/09/2026 18:31 | 70 | 8.965 |
| 10/09/2026 18:16 | 3 | 8.95 |
| 10/09/2026 18:16 | 1 | 8.95 |
| 10/09/2026 18:16 | 3 | 8.95 |
| 10/09/2026 18:11 | 3 | 8.93 |
| 10/09/2026 18:11 | 41 | 8.93 |
| 10/09/2026 18:11 | 38 | 8.93 |
| 10/09/2026 18:11 | 3 | 8.93 |
| 10/09/2026 18:11 | 15 | 8.93 |
| 10/09/2026 18:11 | 23 | 8.93 |
| 10/09/2026 18:11 | 3 | 8.92 |
| 10/09/2026 18:11 | 15 | 8.92 |
| 10/09/2026 18:11 | 41 | 8.92 |
| 10/09/2026 18:11 | 41 | 8.92 |
| 10/09/2026 18:08 | 14 | 8.87 |
| 10/09/2026 18:08 | 14 | 8.87 |
| 10/09/2026 18:00 | 22 | 8.92 |
| 10/09/2026 17:58 | 3 | 8.935 |
| 10/09/2026 17:58 | 85 | 8.96 |
| 10/09/2026 17:56 | 100 | 8.92 |
| 10/09/2026 17:50 | 46 | 8.91 |
| 10/09/2026 17:49 | 1 | 8.88 |
| 10/09/2026 17:48 | 1 | 8.88 |
| 10/09/2026 17:48 | 1 | 8.88 |
| 10/09/2026 17:47 | 100 | 8.87 |
| 10/09/2026 17:47 | 15 | 8.89 |
| 10/09/2026 17:47 | 24 | 8.89 |
| 10/09/2026 17:47 | 4 | 8.89 |
| 10/09/2026 17:47 | 2 | 8.89 |
| 10/09/2026 17:47 | 3 | 8.88 |
| 10/09/2026 17:47 | 10 | 8.87 |
| 10/09/2026 17:47 | 10 | 8.87 |
| 10/09/2026 17:46 | 12 | 8.87 |
| 10/09/2026 17:40 | 2 | 8.87 |
| 10/09/2026 17:37 | 5 | 8.85 |
| 10/09/2026 17:37 | 29 | 8.85 |
| 10/09/2026 17:37 | 11 | 8.85 |
| 10/09/2026 17:33 | 1 | 8.85 |
| 10/09/2026 17:31 | 1 | 8.86 |
| 10/09/2026 17:31 | 41 | 8.86 |
| 10/09/2026 17:31 | 1 | 8.86 |
| 10/09/2026 17:31 | 8 | 8.85 |
| 10/09/2026 17:31 | 43 | 8.85 |
| 10/09/2026 17:31 | 6 | 8.85 |
| 10/09/2026 17:31 | 43 | 8.85 |
| 10/09/2026 17:31 | 36 | 8.84 |
| 10/09/2026 17:27 | 10 | 8.79 |
| 10/09/2026 17:27 | 2 | 8.79 |
| 10/09/2026 17:27 | 14 | 8.79 |
| 10/09/2026 17:18 | 2 | 8.85 |
| 10/09/2026 17:13 | 10 | 8.82 |
| 10/09/2026 17:13 | 9 | 8.82 |
| 10/09/2026 17:07 | 12 | 8.87 |
| 10/09/2026 17:04 | 10 | 8.87 |
| 10/09/2026 17:01 | 80 | 8.86 |
| 10/09/2026 17:01 | 20 | 8.86 |
| 10/09/2026 17:01 | 100 | 8.86 |
| 10/09/2026 17:01 | 123 | 8.87 |
| 10/09/2026 17:01 | 200 | 8.88 |
| 10/09/2026 17:00 | 18 | 8.89 |
| 10/09/2026 16:53 | 12 | 8.85 |
| 10/09/2026 16:53 | 88 | 8.85 |
| 10/09/2026 16:53 | 3 | 8.85 |
| 10/09/2026 16:53 | 88 | 8.85 |
| 10/09/2026 16:53 | 3 | 8.84 |
| 10/09/2026 16:53 | 5 | 8.84 |
| 10/09/2026 16:53 | 91 | 8.84 |
| 10/09/2026 16:53 | 1 | 8.84 |
| 10/09/2026 16:53 | 90 | 8.83 |
| 10/09/2026 16:47 | 2 | 8.78 |
| 10/09/2026 16:47 | 30 | 8.80 |
| 10/09/2026 16:47 | 53 | 8.79 |
| 10/09/2026 16:47 | 20 | 8.79 |
| 10/09/2026 16:47 | 27 | 8.79 |
| 10/09/2026 16:47 | 10 | 8.80 |
| 10/09/2026 16:47 | 17 | 8.80 |
| 10/09/2026 16:39 | 24 | 8.87 |
| 10/09/2026 16:39 | 36 | 8.89 |
| 10/09/2026 16:39 | 10 | 8.91 |
| 10/09/2026 16:39 | 1 | 8.91 |
| 10/09/2026 16:33 | 12 | 8.96 |
| 10/09/2026 16:31 | 63 | 8.92 |
| 10/09/2026 16:27 | 10 | 8.92 |
| 10/09/2026 16:18 | 193 | 8.95 |
| 10/09/2026 16:18 | 2 | 8.95 |
| 10/09/2026 16:18 | 2 | 8.95 |
| 10/09/2026 16:18 | 2 | 8.98 |
| 10/09/2026 16:18 | 3 | 8.95 |
| 10/09/2026 16:18 | 5 | 8.95 |
| 10/09/2026 16:18 | 12 | 8.985 |
| 10/09/2026 16:18 | 1 | 8.89 |
| 10/09/2026 16:18 | 43 | 8.98 |
| 10/09/2026 16:18 | 1 | 8.96 |
| 10/09/2026 16:18 | 22 | 8.98 |
| 10/09/2026 16:18 | 197 | 9.00 |
| 10/09/2026 16:18 | 3 | 9.00 |
| 10/09/2026 16:18 | 1 | 8.95 |
| 10/09/2026 16:18 | 1 | 9.00 |
| 10/09/2026 16:17 | 10 | 8.95 |
| 10/09/2026 16:17 | 1 | 8.97 |
| 10/09/2026 16:17 | 1 | 8.98 |
| 10/09/2026 16:17 | 1 | 8.98 |
| 10/09/2026 16:17 | 1 | 9.05 |
| 10/09/2026 16:17 | 1 | 8.99 |
| 10/09/2026 16:17 | 1 | 8.99 |
| 10/09/2026 16:17 | 1 | 9.03 |
| 10/09/2026 16:17 | 1 | 9.00 |
| 10/09/2026 16:17 | 1 | 9.03 |
| 10/09/2026 16:17 | 1 | 9.00 |
| 10/09/2026 16:07 | 1 | 9.02 |
| 10/09/2026 16:06 | 5 | 9.02 |
| 10/09/2026 16:05 | 5 | 9.02 |
| 10/09/2026 16:04 | 5 | 9.02 |
| 10/09/2026 16:03 | 100 | 9.005 |
| 10/09/2026 16:03 | 100 | 9.01 |
| 10/09/2026 16:03 | 50 | 9.01 |
| 10/09/2026 16:03 | 103 | 9.01 |
| 10/09/2026 16:02 | 30 | 9.05 |
| 10/09/2026 16:02 | 3 | 9.05 |
| 10/09/2026 16:02 | 67 | 9.05 |
| 10/09/2026 16:02 | 20 | 9.04 |
| 10/09/2026 15:59 | 2 | 8.93 |
| 10/09/2026 15:57 | 5 | 8.92 |
| 10/09/2026 15:49 | 77 | 8.71 |
| 10/09/2026 15:40 | 25 | 8.885 |
| 10/09/2026 15:38 | 42 | 8.90 |
| 10/09/2026 15:36 | 35 | 8.92 |
| 10/09/2026 15:30 | 10 | 8.90 |
| 10/09/2026 15:30 | 465 | 8.72 |