Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.88
-0.14
(
-1.08% )
|
12.83
|
300 |
12.88
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 12.88 |
| 08/26/2026 22:00 | 13353 | 12.88 |
| 08/26/2026 21:59 | 18 | 12.865 |
| 08/26/2026 21:59 | 50 | 12.88 |
| 08/26/2026 21:59 | 50 | 12.865 |
| 08/26/2026 21:59 | 50 | 12.865 |
| 08/26/2026 21:59 | 64 | 12.85 |
| 08/26/2026 21:59 | 10 | 12.85 |
| 08/26/2026 21:59 | 80 | 12.86 |
| 08/26/2026 21:59 | 100 | 12.86 |
| 08/26/2026 21:59 | 10 | 12.87 |
| 08/26/2026 21:59 | 10 | 12.87 |
| 08/26/2026 21:59 | 36 | 12.90 |
| 08/26/2026 21:59 | 48 | 12.90 |
| 08/26/2026 21:59 | 52 | 12.90 |
| 08/26/2026 21:59 | 84 | 12.91 |
| 08/26/2026 21:59 | 50 | 12.92 |
| 08/26/2026 21:59 | 100 | 12.91 |
| 08/26/2026 21:59 | 51 | 12.92 |
| 08/26/2026 21:59 | 8 | 12.92 |
| 08/26/2026 21:59 | 100 | 12.92 |
| 08/26/2026 21:59 | 100 | 12.91 |
| 08/26/2026 21:59 | 100 | 12.90 |
| 08/26/2026 21:59 | 51 | 12.91 |
| 08/26/2026 21:59 | 34 | 12.91 |
| 08/26/2026 21:59 | 18 | 12.89 |
| 08/26/2026 21:59 | 10 | 12.89 |
| 08/26/2026 21:59 | 72 | 12.89 |
| 08/26/2026 21:59 | 28 | 12.905 |
| 08/26/2026 21:59 | 49 | 12.90 |
| 08/26/2026 21:59 | 100 | 12.90 |
| 08/26/2026 21:59 | 14 | 12.90 |
| 08/26/2026 21:59 | 51 | 12.90 |
| 08/26/2026 21:59 | 8 | 12.90 |
| 08/26/2026 21:59 | 11 | 12.89 |
| 08/26/2026 21:59 | 189 | 12.89 |
| 08/26/2026 21:59 | 100 | 12.89 |
| 08/26/2026 21:59 | 37 | 12.905 |
| 08/26/2026 21:59 | 21 | 12.90 |
| 08/26/2026 21:59 | 100 | 12.90 |
| 08/26/2026 21:59 | 84 | 12.90 |
| 08/26/2026 21:59 | 16 | 12.90 |
| 08/26/2026 21:59 | 117 | 12.87 |
| 08/26/2026 21:59 | 1 | 12.89 |
| 08/26/2026 21:59 | 100 | 12.89 |
| 08/26/2026 21:59 | 30 | 12.88 |
| 08/26/2026 21:59 | 335 | 12.89 |
| 08/26/2026 21:59 | 7 | 12.885 |
| 08/26/2026 21:59 | 10 | 12.885 |
| 08/26/2026 21:59 | 20 | 12.885 |
| 08/26/2026 21:59 | 42 | 12.89 |
| 08/26/2026 21:59 | 130 | 12.89 |
| 08/26/2026 21:59 | 170 | 12.89 |
| 08/26/2026 21:59 | 17 | 12.87 |
| 08/26/2026 21:59 | 6 | 12.865 |
| 08/26/2026 21:59 | 1 | 12.865 |
| 08/26/2026 21:59 | 100 | 12.87 |
| 08/26/2026 21:59 | 1 | 12.865 |
| 08/26/2026 21:59 | 99 | 12.88 |
| 08/26/2026 21:59 | 1 | 12.89 |
| 08/26/2026 21:59 | 7 | 12.89 |
| 08/26/2026 21:59 | 100 | 12.89 |
| 08/26/2026 21:59 | 100 | 12.88 |
| 08/26/2026 21:59 | 15 | 12.88 |
| 08/26/2026 21:59 | 160 | 12.88 |
| 08/26/2026 21:59 | 4 | 12.87 |
| 08/26/2026 21:59 | 1 | 12.855 |
| 08/26/2026 21:59 | 1 | 12.855 |
| 08/26/2026 21:59 | 13 | 12.86 |
| 08/26/2026 21:59 | 11 | 12.86 |
| 08/26/2026 21:59 | 13 | 12.86 |
| 08/26/2026 21:59 | 5 | 12.86 |
| 08/26/2026 21:59 | 30 | 12.86 |
| 08/26/2026 21:59 | 100 | 12.86 |
| 08/26/2026 21:59 | 29 | 12.85 |
| 08/26/2026 21:59 | 9 | 12.85 |
| 08/26/2026 21:59 | 6 | 12.84 |
| 08/26/2026 21:59 | 100 | 12.85 |
| 08/26/2026 21:59 | 30 | 12.85 |
| 08/26/2026 21:59 | 90 | 12.86 |
| 08/26/2026 21:59 | 28 | 12.86 |
| 08/26/2026 21:59 | 80 | 12.86 |
| 08/26/2026 21:59 | 20 | 12.86 |
| 08/26/2026 21:59 | 100 | 12.86 |
| 08/26/2026 21:59 | 60 | 12.86 |
| 08/26/2026 21:59 | 70 | 12.86 |
| 08/26/2026 21:59 | 120 | 12.86 |
| 08/26/2026 21:59 | 2 | 12.86 |
| 08/26/2026 21:59 | 2 | 12.83 |
| 08/26/2026 21:59 | 2 | 12.84 |
| 08/26/2026 21:59 | 1 | 12.87 |
| 08/26/2026 21:58 | 4 | 12.865 |
| 08/26/2026 21:58 | 1 | 12.87 |
| 08/26/2026 21:58 | 1 | 12.87 |
| 08/26/2026 21:57 | 3 | 12.82 |
| 08/26/2026 21:57 | 1 | 12.84 |
| 08/26/2026 21:55 | 78 | 12.83 |
| 08/26/2026 21:55 | 100 | 12.80 |
| 08/26/2026 21:55 | 100 | 12.80 |
| 08/26/2026 21:55 | 10 | 12.81 |
| 08/26/2026 21:55 | 100 | 12.79 |
| 08/26/2026 21:55 | 168 | 12.78 |
| 08/26/2026 21:55 | 3 | 12.78 |
| 08/26/2026 21:55 | 28 | 12.78 |
| 08/26/2026 21:55 | 80 | 12.78 |
| 08/26/2026 21:55 | 6 | 12.78 |
| 08/26/2026 21:55 | 16 | 12.78 |
| 08/26/2026 21:55 | 56 | 12.79 |
| 08/26/2026 21:55 | 31 | 12.80 |
| 08/26/2026 21:55 | 5 | 12.80 |
| 08/26/2026 21:55 | 61 | 12.81 |
| 08/26/2026 21:54 | 3 | 12.85 |
| 08/26/2026 21:54 | 1 | 12.77 |
| 08/26/2026 21:54 | 2 | 12.81 |
| 08/26/2026 21:54 | 6 | 12.80 |
| 08/26/2026 21:54 | 14 | 12.80 |
| 08/26/2026 21:54 | 18 | 12.76 |
| 08/26/2026 21:54 | 1 | 12.76 |
| 08/26/2026 21:54 | 1 | 12.76 |
| 08/26/2026 21:54 | 1 | 12.76 |
| 08/26/2026 21:54 | 1 | 12.76 |
| 08/26/2026 21:54 | 1 | 12.76 |
| 08/26/2026 21:54 | 2 | 12.76 |
| 08/26/2026 21:54 | 1 | 12.76 |
| 08/26/2026 21:54 | 1 | 12.76 |
| 08/26/2026 21:54 | 1 | 12.76 |
| 08/26/2026 21:54 | 1 | 12.76 |
| 08/26/2026 21:54 | 1 | 12.76 |
| 08/26/2026 21:54 | 1 | 12.76 |
| 08/26/2026 21:54 | 2 | 12.76 |
| 08/26/2026 21:54 | 1 | 12.76 |
| 08/26/2026 21:54 | 100 | 12.76 |
| 08/26/2026 21:54 | 100 | 12.76 |
| 08/26/2026 21:54 | 1 | 12.76 |
| 08/26/2026 21:54 | 21 | 12.76 |
| 08/26/2026 21:52 | 1 | 12.72 |
| 08/26/2026 21:52 | 1 | 12.73 |
| 08/26/2026 21:52 | 1 | 12.74 |
| 08/26/2026 21:51 | 1 | 12.74 |
| 08/26/2026 21:51 | 100 | 12.76 |
| 08/26/2026 21:51 | 100 | 12.76 |
| 08/26/2026 21:51 | 41 | 12.76 |
| 08/26/2026 21:51 | 1 | 12.76 |
| 08/26/2026 21:51 | 100 | 12.76 |
| 08/26/2026 21:51 | 14 | 12.76 |
| 08/26/2026 21:51 | 100 | 12.76 |
| 08/26/2026 21:47 | 3 | 12.795 |
| 08/26/2026 21:46 | 79 | 12.79 |
| 08/26/2026 21:46 | 1 | 12.79 |
| 08/26/2026 21:46 | 100 | 12.81 |
| 08/26/2026 21:46 | 100 | 12.81 |
| 08/26/2026 21:46 | 100 | 12.81 |
| 08/26/2026 21:46 | 100 | 12.81 |
| 08/26/2026 21:46 | 100 | 12.81 |
| 08/26/2026 21:46 | 100 | 12.81 |
| 08/26/2026 21:46 | 100 | 12.81 |
| 08/26/2026 21:46 | 1 | 12.78 |
| 08/26/2026 21:46 | 3 | 12.78 |
| 08/26/2026 21:46 | 13 | 12.78 |
| 08/26/2026 21:46 | 10 | 12.78 |
| 08/26/2026 21:33 | 4 | 12.79 |
| 08/26/2026 21:33 | 2 | 12.77 |
| 08/26/2026 21:33 | 100 | 12.78 |
| 08/26/2026 21:33 | 1 | 12.78 |
| 08/26/2026 21:33 | 10 | 12.79 |
| 08/26/2026 21:33 | 23 | 12.79 |
| 08/26/2026 21:33 | 100 | 12.79 |
| 08/26/2026 21:33 | 100 | 12.79 |
| 08/26/2026 21:33 | 1 | 12.80 |
| 08/26/2026 21:30 | 2 | 12.79 |
| 08/26/2026 21:30 | 5 | 12.79 |
| 08/26/2026 21:30 | 7 | 12.83 |
| 08/26/2026 21:30 | 4 | 12.82 |
| 08/26/2026 21:30 | 8 | 12.79 |
| 08/26/2026 21:29 | 1 | 12.79 |
| 08/26/2026 21:20 | 10 | 12.81 |
| 08/26/2026 21:18 | 9 | 12.77 |
| 08/26/2026 21:18 | 98 | 12.77 |
| 08/26/2026 21:18 | 2 | 12.78 |
| 08/26/2026 21:18 | 14 | 12.78 |
| 08/26/2026 21:18 | 14 | 12.78 |
| 08/26/2026 21:18 | 28 | 12.78 |
| 08/26/2026 21:18 | 29 | 12.77 |
| 08/26/2026 21:18 | 100 | 12.77 |
| 08/26/2026 21:18 | 100 | 12.76 |
| 08/26/2026 21:18 | 9 | 12.76 |
| 08/26/2026 21:18 | 9 | 12.76 |
| 08/26/2026 21:15 | 124 | 12.76 |
| 08/26/2026 21:15 | 100 | 12.76 |
| 08/26/2026 21:10 | 1 | 12.72 |
| 08/26/2026 20:51 | 5 | 12.71 |
| 08/26/2026 20:51 | 50 | 12.72 |
| 08/26/2026 20:34 | 3 | 12.70 |
| 08/26/2026 20:33 | 10 | 12.71 |
| 08/26/2026 20:33 | 16 | 12.71 |
| 08/26/2026 20:32 | 4 | 12.67 |
| 08/26/2026 20:32 | 10 | 12.67 |
| 08/26/2026 20:32 | 3 | 12.67 |
| 08/26/2026 20:32 | 1 | 12.67 |
| 08/26/2026 20:30 | 27 | 12.74 |
| 08/26/2026 20:30 | 2 | 12.705 |
| 08/26/2026 20:27 | 14 | 12.71 |
| 08/26/2026 20:27 | 51 | 12.73 |
| 08/26/2026 20:16 | 51 | 12.76 |
| 08/26/2026 20:15 | 3 | 12.76 |
| 08/26/2026 20:15 | 4 | 12.76 |
| 08/26/2026 20:15 | 28 | 12.76 |
| 08/26/2026 20:15 | 2 | 12.76 |
| 08/26/2026 20:15 | 100 | 12.76 |
| 08/26/2026 20:12 | 9 | 12.72 |
| 08/26/2026 20:04 | 3 | 12.72 |
| 08/26/2026 19:56 | 50 | 12.74 |
| 08/26/2026 19:53 | 2 | 12.755 |
| 08/26/2026 19:52 | 8 | 12.73 |
| 08/26/2026 19:52 | 1 | 12.73 |
| 08/26/2026 19:47 | 1 | 12.775 |
| 08/26/2026 19:47 | 2 | 12.775 |
| 08/26/2026 19:47 | 2 | 12.775 |
| 08/26/2026 19:47 | 2 | 12.775 |
| 08/26/2026 19:46 | 20 | 12.78 |
| 08/26/2026 19:46 | 12 | 12.78 |
| 08/26/2026 19:06 | 100 | 12.81 |
| 08/26/2026 19:06 | 90 | 12.81 |
| 08/26/2026 19:03 | 7 | 12.81 |
| 08/26/2026 19:01 | 1 | 12.82 |
| 08/26/2026 19:01 | 29 | 12.80 |
| 08/26/2026 19:00 | 2 | 12.80 |
| 08/26/2026 19:00 | 5 | 12.80 |
| 08/26/2026 19:00 | 32 | 12.80 |
| 08/26/2026 18:58 | 25 | 12.80 |
| 08/26/2026 18:28 | 2 | 12.735 |
| 08/26/2026 18:26 | 43 | 12.73 |
| 08/26/2026 18:26 | 42 | 12.73 |
| 08/26/2026 18:26 | 3 | 12.74 |
| 08/26/2026 18:26 | 61 | 12.74 |
| 08/26/2026 18:26 | 50 | 12.76 |
| 08/26/2026 18:21 | 9 | 12.82 |
| 08/26/2026 18:00 | 10 | 12.78 |
| 08/26/2026 17:56 | 2 | 12.74 |
| 08/26/2026 17:53 | 1 | 12.74 |
| 08/26/2026 17:53 | 8 | 12.78 |
| 08/26/2026 17:51 | 75 | 12.79 |
| 08/26/2026 17:51 | 2 | 12.79 |
| 08/26/2026 17:51 | 1 | 12.79 |
| 08/26/2026 17:51 | 2 | 12.79 |
| 08/26/2026 17:51 | 3 | 12.80 |
| 08/26/2026 17:51 | 48 | 12.83 |
| 08/26/2026 17:51 | 9 | 12.83 |
| 08/26/2026 17:51 | 48 | 12.84 |
| 08/26/2026 17:51 | 57 | 12.84 |
| 08/26/2026 17:51 | 57 | 12.84 |
| 08/26/2026 17:51 | 18 | 12.87 |
| 08/26/2026 17:51 | 2 | 12.85 |
| 08/26/2026 17:51 | 1 | 12.85 |
| 08/26/2026 17:50 | 38 | 12.84 |
| 08/26/2026 17:29 | 30 | 12.89 |
| 08/26/2026 17:21 | 2 | 12.855 |
| 08/26/2026 17:08 | 85 | 12.75 |
| 08/26/2026 17:08 | 100 | 12.75 |
| 08/26/2026 17:08 | 80 | 12.765 |
| 08/26/2026 17:08 | 8 | 12.82 |
| 08/26/2026 17:08 | 23 | 12.82 |
| 08/26/2026 17:08 | 4 | 12.84 |
| 08/26/2026 17:08 | 100 | 12.84 |
| 08/26/2026 17:06 | 30 | 12.89 |
| 08/26/2026 17:06 | 2 | 12.88 |
| 08/26/2026 17:05 | 31 | 12.83 |
| 08/26/2026 17:04 | 31 | 12.83 |
| 08/26/2026 17:03 | 31 | 12.83 |
| 08/26/2026 17:02 | 2 | 12.82 |
| 08/26/2026 17:02 | 4 | 12.85 |
| 08/26/2026 16:59 | 62 | 12.83 |
| 08/26/2026 16:59 | 97 | 12.83 |
| 08/26/2026 16:59 | 3 | 12.83 |
| 08/26/2026 16:59 | 33 | 12.83 |
| 08/26/2026 16:59 | 20 | 12.83 |
| 08/26/2026 16:59 | 2 | 12.83 |
| 08/26/2026 16:56 | 1 | 12.82 |
| 08/26/2026 16:52 | 28 | 12.84 |
| 08/26/2026 16:52 | 100 | 12.83 |
| 08/26/2026 16:52 | 100 | 12.81 |
| 08/26/2026 16:52 | 86 | 12.84 |
| 08/26/2026 16:52 | 14 | 12.83 |
| 08/26/2026 16:52 | 100 | 12.83 |
| 08/26/2026 16:52 | 100 | 12.83 |
| 08/26/2026 16:51 | 13 | 12.66 |
| 08/26/2026 15:53 | 3 | 12.76 |
| 08/26/2026 15:49 | 14 | 12.78 |
| 08/26/2026 15:49 | 36 | 12.78 |
| 08/26/2026 15:49 | 100 | 12.77 |
| 08/26/2026 15:49 | 100 | 12.76 |
| 08/26/2026 15:45 | 24 | 12.60 |
| 08/26/2026 15:45 | 38 | 12.60 |
| 08/26/2026 15:45 | 38 | 12.60 |
| 08/26/2026 15:45 | 38 | 12.60 |
| 08/26/2026 15:45 | 100 | 12.65 |
| 08/26/2026 15:45 | 2 | 12.77 |
| 08/26/2026 15:45 | 2 | 12.77 |
| 08/26/2026 15:45 | 2 | 12.77 |
| 08/26/2026 15:45 | 2 | 12.77 |
| 08/26/2026 15:45 | 2 | 12.77 |
| 08/26/2026 15:44 | 12 | 12.80 |
| 08/26/2026 15:44 | 38 | 12.80 |
| 08/26/2026 15:40 | 1 | 12.77 |
| 08/26/2026 15:37 | 1 | 12.70 |
| 08/26/2026 15:31 | 38 | 12.80 |
| 08/26/2026 15:30 | 284 | 13.02 |