Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:30:04
|
Geld
04.04.2025 -
19:30:05
|
Geld Volumen |
Brief
04.04.2025 -
19:30:05
|
Brief Volumen |
|---|---|---|---|---|
|
11.64
-1.37
(
-10.53% )
|
11.51
|
100 |
11.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:30 | 1 | 11.75 |
| 04/04/2025 13:30 | 5 | 11.75 |
| 04/04/2025 13:30 | 200 | 11.75 |
| 04/04/2025 13:30 | 200 | 11.695 |
| 04/04/2025 13:30 | 1 | 11.66 |
| 04/04/2025 13:29 | 1 | 11.68 |
| 04/04/2025 13:29 | 1 | 11.70 |
| 04/04/2025 13:29 | 1 | 11.75 |
| 04/04/2025 13:29 | 159 | 11.97 |
| 04/04/2025 13:29 | 100 | 11.755 |
| 04/04/2025 13:29 | 1 | 11.755 |
| 04/04/2025 13:27 | 10 | 11.755 |
| 04/04/2025 13:27 | 1 | 11.755 |
| 04/04/2025 13:25 | 100 | 11.41 |
| 04/04/2025 13:25 | 100 | 11.45 |
| 04/04/2025 13:25 | 100 | 11.41 |
| 04/04/2025 13:25 | 3 | 11.48 |
| 04/04/2025 13:25 | 42 | 11.41 |
| 04/04/2025 13:25 | 23 | 11.45 |
| 04/04/2025 13:25 | 20 | 11.525 |
| 04/04/2025 13:25 | 32 | 11.41 |
| 04/04/2025 13:25 | 66 | 11.53 |
| 04/04/2025 13:25 | 34 | 11.53 |
| 04/04/2025 13:25 | 100 | 11.52 |
| 04/04/2025 13:25 | 41 | 11.52 |
| 04/04/2025 13:25 | 59 | 11.52 |
| 04/04/2025 13:25 | 1 | 11.5575 |
| 04/04/2025 13:25 | 84 | 11.52 |
| 04/04/2025 13:25 | 15 | 11.53 |
| 04/04/2025 13:25 | 1 | 11.59 |
| 04/04/2025 13:25 | 100 | 11.53 |