Benitec Biophrm Rg
BNTC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:57
Bid
Volume
Ask
06/17/2026 - 21:59:57
Ask
Volume
11.80
+0.70 ( +6.31% )
11.78
100
11.84
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 11.80
06/17/2026 22:30 11.80
06/17/2026 22:00 11.80
06/17/2026 22:00 17113 11.80
06/17/2026 21:59 1 11.82
06/17/2026 21:59 2 11.82
06/17/2026 21:59 1 11.82
06/17/2026 21:59 10 11.82
06/17/2026 21:59 2 11.82
06/17/2026 21:59 4 11.82
06/17/2026 21:59 2 11.82
06/17/2026 21:59 4 11.82
06/17/2026 21:59 5 11.82
06/17/2026 21:59 6 11.82
06/17/2026 21:59 1 11.82
06/17/2026 21:59 1 11.82
06/17/2026 21:59 1 11.82
06/17/2026 21:59 5 11.82
06/17/2026 21:59 10 11.82
06/17/2026 21:59 6 11.82
06/17/2026 21:59 3 11.82
06/17/2026 21:59 10 11.82
06/17/2026 21:59 1 11.82
06/17/2026 21:59 1 11.82
06/17/2026 21:59 1 11.82
06/17/2026 21:59 146 11.82
06/17/2026 21:59 14 11.82
06/17/2026 21:59 200 11.83
06/17/2026 21:59 20 11.81
06/17/2026 21:59 23 11.82
06/17/2026 21:59 12 11.82
06/17/2026 21:59 46 11.82
06/17/2026 21:59 100 11.82
06/17/2026 21:59 77 11.85
06/17/2026 21:59 2 11.85
06/17/2026 21:59 1 11.835
06/17/2026 21:59 3 11.83
06/17/2026 21:59 1 11.835
06/17/2026 21:59 7 11.84
06/17/2026 21:59 11 11.84
06/17/2026 21:59 1 11.84
06/17/2026 21:59 1 11.84
06/17/2026 21:59 20 11.82
06/17/2026 21:59 1 11.84
06/17/2026 21:59 1 11.82
06/17/2026 21:59 7 11.83
06/17/2026 21:59 2 11.85
06/17/2026 21:59 23 11.83
06/17/2026 21:59 1 11.835
06/17/2026 21:59 6 11.83
06/17/2026 21:59 3 11.835
06/17/2026 21:59 15 11.85
06/17/2026 21:59 41 11.84
06/17/2026 21:59 16 11.84
06/17/2026 21:59 2 11.84
06/17/2026 21:59 80 11.83
06/17/2026 21:59 33 11.83
06/17/2026 21:59 13 11.84
06/17/2026 21:59 33 11.84
06/17/2026 21:59 59 11.84
06/17/2026 21:59 9 11.85
06/17/2026 21:59 25 11.85
06/17/2026 21:59 168 11.86
06/17/2026 21:59 41 11.86
06/17/2026 21:59 34 11.855
06/17/2026 21:59 26 11.855
06/17/2026 21:59 25 11.85
06/17/2026 21:59 43 11.86
06/17/2026 21:59 78 11.86
06/17/2026 21:59 25 11.86
06/17/2026 21:59 78 11.84
06/17/2026 21:59 17 11.85
06/17/2026 21:59 82 11.85
06/17/2026 21:59 6 11.855
06/17/2026 21:59 3 11.855
06/17/2026 21:59 18 11.85
06/17/2026 21:59 7 11.855
06/17/2026 21:59 22 11.855
06/17/2026 21:59 51 11.855
06/17/2026 21:59 83 11.85
06/17/2026 21:59 5 11.85
06/17/2026 21:59 12 11.855
06/17/2026 21:59 1 11.855
06/17/2026 21:59 195 11.86
06/17/2026 21:59 8 11.86
06/17/2026 21:59 97 11.86
06/17/2026 21:59 3 11.86
06/17/2026 21:59 22 11.86
06/17/2026 21:59 25 11.86
06/17/2026 21:59 26 11.85
06/17/2026 21:59 69 11.84
06/17/2026 21:59 28 11.84
06/17/2026 21:59 3 11.84
06/17/2026 21:59 25 11.84
06/17/2026 21:59 1 11.84
06/17/2026 21:59 1 11.84
06/17/2026 21:59 1 11.84
06/17/2026 21:59 1 11.84
06/17/2026 21:59 1 11.84
06/17/2026 21:59 26 11.84
06/17/2026 21:59 63 11.85
06/17/2026 21:59 68 11.82
06/17/2026 21:59 11 11.85
06/17/2026 21:59 16 11.84
06/17/2026 21:59 84 11.84
06/17/2026 21:59 25 11.85
06/17/2026 21:59 25 11.85
06/17/2026 21:59 1 11.82
06/17/2026 21:59 17 11.82
06/17/2026 21:59 2 11.82
06/17/2026 21:59 21 11.80
06/17/2026 21:59 78 11.80
06/17/2026 21:59 22 11.80
06/17/2026 21:59 78 11.80
06/17/2026 21:59 657 11.80
06/17/2026 21:59 100 11.80
06/17/2026 21:59 4 11.80
06/17/2026 21:59 54 11.80
06/17/2026 21:59 4 11.80
06/17/2026 21:59 78 11.80
06/17/2026 21:59 15 11.80
06/17/2026 21:59 111 11.80
06/17/2026 21:59 22 11.80
06/17/2026 21:59 6 11.79
06/17/2026 21:59 80 11.79
06/17/2026 21:59 100 11.79
06/17/2026 21:59 125 11.79
06/17/2026 21:59 3 11.79
06/17/2026 21:59 128 11.79
06/17/2026 21:59 72 11.79
06/17/2026 21:59 13 11.79
06/17/2026 21:59 216 11.79
06/17/2026 21:59 25 11.79
06/17/2026 21:59 6 11.79
06/17/2026 21:59 54 11.79
06/17/2026 21:59 200 11.79
06/17/2026 21:59 1 11.80
06/17/2026 21:59 35 11.80
06/17/2026 21:59 1 11.78
06/17/2026 21:59 6 11.78
06/17/2026 21:59 5 11.78
06/17/2026 21:59 4 11.78
06/17/2026 21:59 1 11.80
06/17/2026 21:58 24 11.80
06/17/2026 21:58 6 11.80
06/17/2026 21:58 28 11.80
06/17/2026 21:58 1 11.80
06/17/2026 21:58 6 11.805
06/17/2026 21:58 10 11.83
06/17/2026 21:58 76 11.80
06/17/2026 21:58 1 11.81
06/17/2026 21:58 100 11.81
06/17/2026 21:58 40 11.82
06/17/2026 21:58 98 11.83
06/17/2026 21:58 85 11.83
06/17/2026 21:58 25 11.83
06/17/2026 21:58 4 11.83
06/17/2026 21:58 74 11.83
06/17/2026 21:58 14 11.83
06/17/2026 21:58 8 11.83
06/17/2026 21:58 16 11.83
06/17/2026 21:58 14 11.83
06/17/2026 21:58 5 11.83
06/17/2026 21:58 98 11.86
06/17/2026 21:58 25 11.84
06/17/2026 21:58 18 11.84
06/17/2026 21:58 24 11.84
06/17/2026 21:58 25 11.84
06/17/2026 21:58 19 11.85
06/17/2026 21:58 1 11.855
06/17/2026 21:58 75 11.855
06/17/2026 21:58 3 11.855
06/17/2026 21:58 25 11.86
06/17/2026 21:58 38 11.86
06/17/2026 21:58 1 11.85
06/17/2026 21:58 100 11.85
06/17/2026 21:57 94 11.85
06/17/2026 21:57 6 11.85
06/17/2026 21:57 41 11.85
06/17/2026 21:57 51 11.85
06/17/2026 21:57 8 11.85
06/17/2026 21:57 1 11.85
06/17/2026 21:57 1 11.85
06/17/2026 21:57 100 11.85
06/17/2026 21:57 42 11.84
06/17/2026 21:57 1 11.85
06/17/2026 21:56 25 11.84
06/17/2026 21:56 75 11.84
06/17/2026 21:56 11 11.85
06/17/2026 21:56 25 11.85
06/17/2026 21:56 6 11.85
06/17/2026 21:56 4 11.85
06/17/2026 21:56 4 11.87
06/17/2026 21:56 2 11.87
06/17/2026 21:56 100 11.87
06/17/2026 21:56 1 11.88
06/17/2026 21:56 20 11.85
06/17/2026 21:56 1 11.84
06/17/2026 21:56 22 11.85
06/17/2026 21:56 3 11.85
06/17/2026 21:56 1 11.88
06/17/2026 21:56 1 11.88
06/17/2026 21:56 1 11.875
06/17/2026 21:56 8 11.85
06/17/2026 21:56 12 11.85
06/17/2026 21:56 2 11.85
06/17/2026 21:56 4 11.88
06/17/2026 21:55 36 11.85
06/17/2026 21:55 16 11.85
06/17/2026 21:55 48 11.86
06/17/2026 21:55 100 11.815
06/17/2026 21:55 25 11.815
06/17/2026 21:55 4 11.82
06/17/2026 21:55 21 11.82
06/17/2026 21:55 52 11.82
06/17/2026 21:55 49 11.82
06/17/2026 21:55 8 11.82
06/17/2026 21:55 13 11.82
06/17/2026 21:55 31 11.82
06/17/2026 21:55 123 11.82
06/17/2026 21:55 147 11.80
06/17/2026 21:55 25 11.80
06/17/2026 21:55 25 11.80
06/17/2026 21:55 25 11.80
06/17/2026 21:55 25 11.80
06/17/2026 21:55 25 11.80
06/17/2026 21:55 25 11.80
06/17/2026 21:55 25 11.80
06/17/2026 21:55 25 11.80
06/17/2026 21:55 25 11.80
06/17/2026 21:55 25 11.80
06/17/2026 21:55 25 11.80
06/17/2026 21:55 25 11.80
06/17/2026 21:55 10 11.80
06/17/2026 21:55 25 11.80
06/17/2026 21:55 25 11.80
06/17/2026 21:55 25 11.80
06/17/2026 21:55 25 11.80
06/17/2026 21:54 6 11.85
06/17/2026 21:54 20 11.85
06/17/2026 21:54 49 11.83
06/17/2026 21:54 11 11.83
06/17/2026 21:54 6 11.83
06/17/2026 21:54 14 11.83
06/17/2026 21:54 10 11.83
06/17/2026 21:54 70 11.83
06/17/2026 21:54 30 11.83
06/17/2026 21:54 100 11.84
06/17/2026 21:54 4 11.89
06/17/2026 21:54 70 11.865
06/17/2026 21:52 8 11.95
06/17/2026 21:50 1 11.93
06/17/2026 21:46 100 11.92
06/17/2026 21:45 4 11.80
06/17/2026 21:45 23 11.80
06/17/2026 21:45 66 11.79
06/17/2026 21:45 66 11.745
06/17/2026 21:45 14 11.78
06/17/2026 21:45 35 11.78
06/17/2026 21:45 8 11.78
06/17/2026 21:45 21 11.76
06/17/2026 21:45 6 11.76
06/17/2026 21:45 27 11.76
06/17/2026 21:45 1 11.76
06/17/2026 21:45 6 11.76
06/17/2026 21:43 44 11.72
06/17/2026 21:43 44 11.72
06/17/2026 21:43 20 11.715
06/17/2026 21:43 20 11.715
06/17/2026 21:43 3 11.72
06/17/2026 21:43 3 11.72
06/17/2026 21:43 6 11.72
06/17/2026 21:43 34 11.73
06/17/2026 21:43 40 11.73
06/17/2026 21:43 26 11.73
06/17/2026 21:43 35 11.73
06/17/2026 21:43 65 11.73
06/17/2026 21:43 66 11.74
06/17/2026 21:43 100 11.75
06/17/2026 21:42 34 11.79
06/17/2026 21:42 1 11.76
06/17/2026 21:42 34 11.76
06/17/2026 21:41 10 11.76
06/17/2026 21:41 1 11.72
06/17/2026 21:40 1 11.66
06/17/2026 21:40 40 11.66
06/17/2026 21:37 92 11.68
06/17/2026 21:37 8 11.68
06/17/2026 21:37 4 11.68
06/17/2026 21:37 4 11.68
06/17/2026 21:36 30 11.66
06/17/2026 21:36 1 11.66
06/17/2026 21:36 59 11.65
06/17/2026 21:36 30 11.65
06/17/2026 21:36 11 11.65
06/17/2026 21:36 35 11.65
06/17/2026 21:36 11 11.65
06/17/2026 21:36 100 11.65
06/17/2026 21:36 200 11.65
06/17/2026 21:36 100 11.65
06/17/2026 21:36 1 11.67
06/17/2026 21:35 6 11.67
06/17/2026 21:35 1 11.67
06/17/2026 21:35 11 11.65
06/17/2026 21:34 4 11.68
06/17/2026 21:33 24 11.68
06/17/2026 21:33 6 11.68
06/17/2026 21:33 10 11.68
06/17/2026 21:32 100 11.655
06/17/2026 21:31 1 11.63
06/17/2026 21:29 22 11.67
06/17/2026 21:28 25 11.66
06/17/2026 21:28 25 11.66
06/17/2026 21:28 25 11.66
06/17/2026 21:26 1 11.64
06/17/2026 21:25 1 11.63
06/17/2026 21:25 21 11.63
06/17/2026 21:24 100 11.64
06/17/2026 21:24 99 11.62
06/17/2026 21:24 1 11.62
06/17/2026 21:24 100 11.63
06/17/2026 21:24 100 11.63
06/17/2026 21:24 100 11.64
06/17/2026 21:23 1 11.64
06/17/2026 21:23 5 11.68
06/17/2026 21:22 100 11.67
06/17/2026 21:22 5 11.64
06/17/2026 21:22 25 11.62
06/17/2026 21:22 25 11.62
06/17/2026 21:21 90 11.61
06/17/2026 21:21 25 11.635
06/17/2026 21:19 11 11.65
06/17/2026 21:18 29 11.62
06/17/2026 21:18 300 11.635
06/17/2026 21:18 100 11.635
06/17/2026 21:18 1 11.63
06/17/2026 21:18 1 11.62
06/17/2026 21:16 40 11.67
06/17/2026 21:16 35 11.67
06/17/2026 21:16 65 11.67
06/17/2026 21:16 75 11.68
06/17/2026 21:16 25 11.68
06/17/2026 21:12 60 11.63
06/17/2026 21:12 100 11.64
06/17/2026 21:12 100 11.64
06/17/2026 21:12 100 11.65
06/17/2026 21:11 5 11.68
06/17/2026 21:11 25 11.68
06/17/2026 21:11 25 11.68
06/17/2026 21:11 1 11.65
06/17/2026 21:10 5 11.68
06/17/2026 21:10 25 11.68
06/17/2026 21:10 25 11.68
06/17/2026 21:10 60 11.71
06/17/2026 21:10 5 11.68
06/17/2026 21:10 25 11.68
06/17/2026 21:10 5 11.68
06/17/2026 21:10 5 11.68
06/17/2026 21:10 25 11.68
06/17/2026 21:10 5 11.68
06/17/2026 21:10 25 11.68
06/17/2026 21:10 25 11.68
06/17/2026 21:10 25 11.68
06/17/2026 21:10 100 11.68
06/17/2026 21:10 20 11.68
06/17/2026 21:10 25 11.68
06/17/2026 21:10 5 11.68
06/17/2026 21:10 25 11.68
06/17/2026 21:10 25 11.68
06/17/2026 21:10 25 11.68
06/17/2026 21:10 25 11.68
06/17/2026 21:10 25 11.68
06/17/2026 21:10 25 11.68
06/17/2026 21:08 5 11.705
06/17/2026 21:08 25 11.705
06/17/2026 21:08 25 11.705
06/17/2026 21:08 25 11.705
06/17/2026 21:07 5 11.705
06/17/2026 21:07 5 11.705
06/17/2026 21:07 25 11.705
06/17/2026 21:07 5 11.705
06/17/2026 21:07 25 11.705
06/17/2026 21:07 5 11.705
06/17/2026 21:07 25 11.705
06/17/2026 21:07 25 11.705
06/17/2026 21:06 2 11.70
06/17/2026 21:05 100 11.70
06/17/2026 21:05 40 11.70
06/17/2026 21:05 1 11.70
06/17/2026 21:05 2 11.69
06/17/2026 21:05 200 11.69
06/17/2026 21:04 20 11.68
06/17/2026 21:04 1 11.67
06/17/2026 21:04 11 11.70
06/17/2026 21:03 1 11.70
06/17/2026 21:02 6 11.73
06/17/2026 21:02 7 11.74
06/17/2026 21:01 25 11.77
06/17/2026 21:01 100 11.77
06/17/2026 21:00 5 11.75
06/17/2026 21:00 900 11.75
06/17/2026 21:00 7 11.725
06/17/2026 20:59 100 11.75
06/17/2026 20:59 1 11.73
06/17/2026 20:58 1 11.725
06/17/2026 20:58 28 11.74
06/17/2026 20:58 21 11.76
06/17/2026 20:58 100 11.77
06/17/2026 20:58 100 11.77
06/17/2026 20:58 100 11.77
06/17/2026 20:55 1 11.80
06/17/2026 20:55 60 11.80
06/17/2026 20:55 4 11.81
06/17/2026 20:55 25 11.83
06/17/2026 20:55 25 11.83
06/17/2026 20:55 25 11.83
06/17/2026 20:55 25 11.83
06/17/2026 20:55 75 11.84
06/17/2026 20:55 25 11.84
06/17/2026 20:54 100 11.855
06/17/2026 20:54 100 11.83
06/17/2026 20:54 17 11.83
06/17/2026 20:54 53 11.83
06/17/2026 20:54 30 11.83
06/17/2026 20:54 17 11.83
06/17/2026 20:54 1 11.83
06/17/2026 20:51 25 11.795
06/17/2026 20:51 25 11.795
06/17/2026 20:51 25 11.795
06/17/2026 20:51 25 11.795
06/17/2026 20:51 25 11.795
06/17/2026 20:51 25 11.795
06/17/2026 20:51 25 11.795
06/17/2026 20:51 25 11.795
06/17/2026 20:50 25 11.795
06/17/2026 20:50 25 11.795
06/17/2026 20:50 25 11.795
06/17/2026 20:50 25 11.795
06/17/2026 20:48 1 11.795
06/17/2026 20:47 25 11.795
06/17/2026 20:47 5 11.795
06/17/2026 20:47 25 11.795
06/17/2026 20:47 25 11.795
06/17/2026 20:47 25 11.795
06/17/2026 20:47 25 11.785
06/17/2026 20:46 83 11.76
06/17/2026 20:46 100 11.76
06/17/2026 20:46 9 11.75
06/17/2026 20:46 100 11.76
06/17/2026 20:44 95 11.82
06/17/2026 20:44 6 11.82
06/17/2026 20:40 100 11.74
06/17/2026 20:40 15 11.74
06/17/2026 20:40 100 11.74
06/17/2026 20:40 28 11.74
06/17/2026 20:40 29 11.74
06/17/2026 20:40 28 11.74
06/17/2026 20:40 26 11.74
06/17/2026 20:40 100 11.74
06/17/2026 20:40 100 11.72
06/17/2026 20:40 100 11.72
06/17/2026 20:39 70 11.77
06/17/2026 20:39 5 11.775
06/17/2026 20:39 5 11.775
06/17/2026 20:39 25 11.775
06/17/2026 20:36 1 11.75
06/17/2026 20:33 44 11.67
06/17/2026 20:33 25 11.71
06/17/2026 20:33 25 11.71
06/17/2026 20:33 25 11.71
06/17/2026 20:33 25 11.71
06/17/2026 20:32 25 11.71
06/17/2026 20:29 100 11.72
06/17/2026 20:29 4 11.72
06/17/2026 20:29 8 11.72
06/17/2026 20:28 100 11.71
06/17/2026 20:28 4 11.71
06/17/2026 20:28 100 11.69
06/17/2026 20:28 23 11.69
06/17/2026 20:27 60 11.65
06/17/2026 20:27 11 11.67
06/17/2026 20:27 49 11.67
06/17/2026 20:27 100 11.68
06/17/2026 20:27 100 11.69
06/17/2026 20:27 100 11.69
06/17/2026 20:22 7 11.72
06/17/2026 20:22 100 11.72
06/17/2026 20:22 7 11.72
06/17/2026 20:22 25 11.765
06/17/2026 20:21 10 11.77
06/17/2026 20:21 53 11.72
06/17/2026 20:21 13 11.74
06/17/2026 20:21 70 11.74
06/17/2026 20:19 3 11.74
06/17/2026 20:19 100 11.775
06/17/2026 20:17 2 11.80
06/17/2026 20:17 2 11.80
06/17/2026 20:16 1 11.80
06/17/2026 20:16 2 11.80
06/17/2026 20:15 32 11.78
06/17/2026 20:15 68 11.78
06/17/2026 20:15 1 11.75
06/17/2026 20:15 19 11.74
06/17/2026 20:14 5 11.74
06/17/2026 20:14 5 11.73
06/17/2026 20:14 5 11.73
06/17/2026 20:12 10 11.73
06/17/2026 20:11 26 11.74
06/17/2026 20:11 25 11.70
06/17/2026 20:11 100 11.73
06/17/2026 20:11 100 11.73
06/17/2026 20:11 100 11.69
06/17/2026 20:11 5 11.69
06/17/2026 20:10 1 11.625
06/17/2026 20:10 1 11.625
06/17/2026 20:10 1 11.58
06/17/2026 20:09 1 11.58
06/17/2026 20:09 1 11.58
06/17/2026 20:08 1 11.58
06/17/2026 20:08 1 11.58
06/17/2026 20:07 1 11.55
06/17/2026 20:07 1 11.57
06/17/2026 20:06 1 11.55
06/17/2026 20:06 1 11.55
06/17/2026 20:06 20 11.59
06/17/2026 20:05 1 11.59
06/17/2026 20:05 1 11.59
06/17/2026 20:05 1 11.59
06/17/2026 20:05 1 11.59
06/17/2026 20:05 1 11.59
06/17/2026 20:05 1 11.59
06/17/2026 20:05 1 11.59
06/17/2026 20:05 1 11.59
06/17/2026 20:05 1 11.59
06/17/2026 20:05 2 11.59
06/17/2026 20:05 12 11.59
06/17/2026 20:05 89 11.62
06/17/2026 20:05 13 11.63
06/17/2026 20:05 87 11.63
06/17/2026 20:04 100 11.715
06/17/2026 20:00 1 11.785
06/17/2026 20:00 1 11.77
06/17/2026 20:00 8 11.80
06/17/2026 20:00 100 11.80
06/17/2026 20:00 100 11.81
06/17/2026 20:00 12 11.81
06/17/2026 20:00 16 11.85
06/17/2026 20:00 18 11.85
06/17/2026 20:00 12 11.86
06/17/2026 20:00 84 11.89
06/17/2026 20:00 8 11.88
06/17/2026 20:00 13 11.88
06/17/2026 19:56 94 11.89
06/17/2026 19:56 40 11.93
06/17/2026 19:56 10 11.92
06/17/2026 19:54 6 11.88
06/17/2026 19:54 100 11.88
06/17/2026 19:54 100 11.88
06/17/2026 19:54 66 11.88
06/17/2026 19:54 34 11.88
06/17/2026 19:54 4 11.88
06/17/2026 19:54 96 11.88
06/17/2026 19:54 1 11.87
06/17/2026 19:48 23 11.92
06/17/2026 19:48 25 11.92
06/17/2026 19:48 25 11.93
06/17/2026 19:48 25 11.93
06/17/2026 19:48 25 11.93
06/17/2026 19:48 79 11.93
06/17/2026 19:47 25 11.915
06/17/2026 19:47 5 11.92
06/17/2026 19:47 20 11.92
06/17/2026 19:47 5 11.92
06/17/2026 19:47 5 11.92
06/17/2026 19:47 25 11.92
06/17/2026 19:47 5 11.92
06/17/2026 19:47 5 11.92
06/17/2026 19:47 25 11.92
06/17/2026 19:47 5 11.92
06/17/2026 19:47 5 11.92
06/17/2026 19:47 25 11.92
06/17/2026 19:47 5 11.92
06/17/2026 19:47 5 11.92
06/17/2026 19:47 25 11.92
06/17/2026 19:47 5 11.92
06/17/2026 19:47 5 11.92
06/17/2026 19:47 25 11.92
06/17/2026 19:47 25 11.92
06/17/2026 19:47 14 11.92
06/17/2026 19:47 25 11.92
06/17/2026 19:47 25 11.92
06/17/2026 19:38 1 11.86
06/17/2026 19:34 21 11.93
06/17/2026 19:34 10 11.93
06/17/2026 19:34 100 11.92
06/17/2026 19:31 25 11.885
06/17/2026 19:30 5 11.885
06/17/2026 19:30 5 11.885
06/17/2026 19:30 25 11.885
06/17/2026 19:30 25 11.885
06/17/2026 19:30 25 11.885
06/17/2026 19:29 25 11.885
06/17/2026 19:29 66 11.88
06/17/2026 19:28 11 11.85
06/17/2026 19:28 100 11.85
06/17/2026 19:28 8 11.89
06/17/2026 19:27 5 11.89
06/17/2026 19:27 25 11.89
06/17/2026 19:27 25 11.89
06/17/2026 19:27 25 11.89
06/17/2026 19:26 25 11.885
06/17/2026 19:26 1 11.885
06/17/2026 19:26 20 11.87
06/17/2026 19:26 4 11.87
06/17/2026 19:26 4 11.87
06/17/2026 19:26 16 11.87
06/17/2026 19:26 27 11.87
06/17/2026 19:21 48 11.82
06/17/2026 19:21 10 11.82
06/17/2026 19:21 48 11.82
06/17/2026 19:21 42 11.82
06/17/2026 19:21 21 11.82
06/17/2026 19:21 40 11.83
06/17/2026 19:18 1 11.84
06/17/2026 19:18 41 11.88
06/17/2026 19:18 40 11.88
06/17/2026 19:17 25 11.85
06/17/2026 19:17 5 11.85
06/17/2026 19:17 5 11.85
06/17/2026 19:17 25 11.85
06/17/2026 19:17 25 11.85
06/17/2026 19:16 25 11.85
06/17/2026 19:16 25 11.85
06/17/2026 19:15 1 11.86
06/17/2026 19:10 5 11.83
06/17/2026 19:10 25 11.83
06/17/2026 19:00 1 11.76
06/17/2026 18:59 17 11.77
06/17/2026 18:59 83 11.76
06/17/2026 18:59 100 11.78
06/17/2026 18:56 100 11.81
06/17/2026 18:56 100 11.81
06/17/2026 18:56 100 11.82
06/17/2026 18:56 100 11.82
06/17/2026 18:55 21 11.82
06/17/2026 18:55 42 11.82
06/17/2026 18:55 3 11.80
06/17/2026 18:53 15 11.77
06/17/2026 18:53 17 11.80
06/17/2026 18:53 94 11.79
06/17/2026 18:49 4 11.75
06/17/2026 18:49 13 11.75
06/17/2026 18:49 20 11.72
06/17/2026 18:49 5 11.72
06/17/2026 18:49 40 11.72
06/17/2026 18:48 1 11.74
06/17/2026 18:48 1 11.74
06/17/2026 18:48 1 11.74
06/17/2026 18:48 22 11.74
06/17/2026 18:40 25 11.71
06/17/2026 18:39 1 11.68
06/17/2026 18:39 24 11.70
06/17/2026 18:39 1 11.70
06/17/2026 18:32 35 11.65
06/17/2026 18:32 35 11.67
06/17/2026 18:32 65 11.67
06/17/2026 18:32 100 11.68
06/17/2026 18:29 1 11.66
06/17/2026 18:29 1 11.66
06/17/2026 18:28 1 11.66
06/17/2026 18:28 30 11.66
06/17/2026 18:28 28 11.66
06/17/2026 18:28 1 11.65
06/17/2026 18:28 30 11.65
06/17/2026 18:27 1 11.65
06/17/2026 18:25 25 11.69
06/17/2026 18:25 100 11.70
06/17/2026 18:25 80 11.70
06/17/2026 18:25 1 11.71
06/17/2026 18:25 7 11.71
06/17/2026 18:25 93 11.71
06/17/2026 18:25 8 11.72
06/17/2026 18:25 92 11.72
06/17/2026 18:25 17 11.73
06/17/2026 18:25 100 11.73
06/17/2026 18:25 100 11.74
06/17/2026 18:25 100 11.74
06/17/2026 18:22 25 11.785
06/17/2026 18:22 25 11.785
06/17/2026 18:07 100 11.75
06/17/2026 18:07 20 11.75
06/17/2026 18:07 100 11.75
06/17/2026 18:07 100 11.76
06/17/2026 18:07 100 11.77
06/17/2026 18:07 37 11.76
06/17/2026 18:07 63 11.76
06/17/2026 18:07 37 11.76
06/17/2026 18:07 60 11.77
06/17/2026 18:07 3 11.77
06/17/2026 18:03 51 11.78
06/17/2026 18:03 51 11.77
06/17/2026 18:03 200 11.77
06/17/2026 17:56 10 11.87
06/17/2026 17:56 21 11.87
06/17/2026 17:54 6 11.86
06/17/2026 17:54 5 11.86
06/17/2026 17:53 5 11.86
06/17/2026 17:53 1 11.835
06/17/2026 17:52 100 11.835
06/17/2026 17:52 1 11.88
06/17/2026 17:52 1 11.88
06/17/2026 17:51 51 11.825
06/17/2026 17:50 51 11.825
06/17/2026 17:49 51 11.81
06/17/2026 17:49 51 11.805
06/17/2026 17:45 13 11.84
06/17/2026 17:44 18 11.78
06/17/2026 17:44 20 11.81
06/17/2026 17:42 4 11.83
06/17/2026 17:42 96 11.83
06/17/2026 17:42 18 11.83
06/17/2026 17:42 18 11.83
06/17/2026 17:42 18 11.83
06/17/2026 17:42 100 11.85
06/17/2026 17:42 1 11.85
06/17/2026 17:42 3 11.85
06/17/2026 17:42 16 11.85
06/17/2026 17:42 50 11.86
06/17/2026 17:41 1 11.87
06/17/2026 17:40 100 11.91
06/17/2026 17:36 100 11.90
06/17/2026 17:34 5 11.965
06/17/2026 17:34 5 11.965
06/17/2026 17:34 5 11.965
06/17/2026 17:34 5 11.965
06/17/2026 17:34 5 11.965
06/17/2026 17:34 5 11.965
06/17/2026 17:34 5 11.965
06/17/2026 17:34 5 11.965
06/17/2026 17:34 5 11.965
06/17/2026 17:34 5 11.965
06/17/2026 17:34 5 11.965
06/17/2026 17:34 5 11.965
06/17/2026 17:34 25 11.965
06/17/2026 17:34 25 11.965
06/17/2026 17:34 100 11.98
06/17/2026 17:34 100 12.00
06/17/2026 17:34 100 12.03
06/17/2026 17:34 26 12.00
06/17/2026 17:34 37 11.97
06/17/2026 17:34 286 11.97
06/17/2026 17:34 100 11.96
06/17/2026 17:32 100 11.94
06/17/2026 17:32 100 11.94
06/17/2026 17:32 1 11.91
06/17/2026 17:32 27 11.90
06/17/2026 17:32 24 11.89
06/17/2026 17:32 53 11.89
06/17/2026 17:32 36 11.88
06/17/2026 17:31 48 11.84
06/17/2026 17:31 4 11.88
06/17/2026 17:30 24 11.83
06/17/2026 17:30 40 11.85
06/17/2026 17:30 40 11.85
06/17/2026 17:30 40 11.845
06/17/2026 17:29 40 11.835
06/17/2026 17:29 2 11.83
06/17/2026 17:29 23 11.86
06/17/2026 17:29 100 11.86
06/17/2026 17:29 16 11.88
06/17/2026 17:29 57 11.88
06/17/2026 17:29 100 11.90
06/17/2026 17:29 100 11.90
06/17/2026 17:25 100 11.93
06/17/2026 17:24 100 11.88
06/17/2026 17:24 20 11.96
06/17/2026 17:23 40 11.89
06/17/2026 17:23 2 11.89
06/17/2026 17:23 8 11.89
06/17/2026 17:23 14 11.89
06/17/2026 17:23 100 11.86
06/17/2026 17:19 14 11.88
06/17/2026 17:18 100 11.83
06/17/2026 17:18 100 11.83
06/17/2026 17:18 8 11.83
06/17/2026 17:18 10 11.82
06/17/2026 17:18 5 11.77
06/17/2026 17:18 5 11.76
06/17/2026 17:18 28 11.75
06/17/2026 17:18 1 11.75
06/17/2026 17:18 126 11.75
06/17/2026 17:17 71 11.74
06/17/2026 17:15 100 11.695
06/17/2026 17:14 24 11.695
06/17/2026 17:09 1 11.63
06/17/2026 17:07 24 11.65
06/17/2026 17:07 4 11.65
06/17/2026 17:07 42 11.65
06/17/2026 17:07 8 11.62
06/17/2026 17:07 92 11.60
06/17/2026 17:07 8 11.60
06/17/2026 17:07 5 11.58
06/17/2026 17:07 1 11.46
06/17/2026 17:05 15 11.46
06/17/2026 17:04 6 11.46
06/17/2026 17:04 3 11.46
06/17/2026 17:01 1 11.35
06/17/2026 17:00 1 11.43
06/17/2026 17:00 86 11.42
06/17/2026 17:00 37 11.42
06/17/2026 17:00 200 11.42
06/17/2026 16:47 5 11.37
06/17/2026 16:47 75 11.33
06/17/2026 16:45 100 11.34
06/17/2026 16:45 26 11.35
06/17/2026 16:45 1 11.36
06/17/2026 16:45 90 11.42
06/17/2026 16:44 100 11.34
06/17/2026 16:44 100 11.34
06/17/2026 16:44 3 11.34
06/17/2026 16:44 100 11.33
06/17/2026 16:44 3 11.30
06/17/2026 16:44 19 11.29
06/17/2026 16:44 20 11.30
06/17/2026 16:44 22 11.30
06/17/2026 16:43 20 11.33
06/17/2026 16:43 25 11.33
06/17/2026 16:43 25 11.33
06/17/2026 16:43 5 11.33
06/17/2026 16:43 25 11.33
06/17/2026 16:43 71 11.355
06/17/2026 16:30 1 11.27
06/17/2026 16:25 22 11.27
06/17/2026 16:21 12 11.36
06/17/2026 16:21 7 11.36
06/17/2026 16:18 1 11.21
06/17/2026 16:09 4 11.31
06/17/2026 16:06 1 11.17
06/17/2026 16:00 72 11.06
06/17/2026 15:44 100 11.255
06/17/2026 15:44 100 11.255
06/17/2026 15:42 79 11.20
06/17/2026 15:42 21 11.20
06/17/2026 15:42 8 11.19
06/17/2026 15:39 50 11.19
06/17/2026 15:39 25 11.25
06/17/2026 15:39 25 11.25
06/17/2026 15:39 25 11.255
06/17/2026 15:39 18 11.24
06/17/2026 15:39 25 11.24
06/17/2026 15:37 7 11.24
06/17/2026 15:33 12 11.25
06/17/2026 15:30 1 11.25
06/17/2026 15:30 5 11.25
06/17/2026 15:30 7 11.25
06/17/2026 15:30 1 11.25
06/17/2026 15:30 13 11.26
06/17/2026 15:30 25 11.26
06/17/2026 15:30 467 11.04