Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.56
0.00
(
0.00% )
|
12.57
|
200 |
12.59
|
2,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.56 |
| 08/14/2026 23:20 | � | 12.56 |
| 08/14/2026 22:30 | � | 12.56 |
| 08/14/2026 22:00 | � | 12.56 |
| 08/14/2026 22:00 | 33025 | 12.56 |
| 08/14/2026 21:59 | 47 | 12.59 |
| 08/14/2026 21:59 | 10 | 12.58 |
| 08/14/2026 21:59 | 2 | 12.58 |
| 08/14/2026 21:59 | 10 | 12.59 |
| 08/14/2026 21:59 | 16 | 12.59 |
| 08/14/2026 21:59 | 1 | 12.58 |
| 08/14/2026 21:59 | 1 | 12.58 |
| 08/14/2026 21:59 | 1 | 12.58 |
| 08/14/2026 21:59 | 3 | 12.58 |
| 08/14/2026 21:59 | 3 | 12.60 |
| 08/14/2026 21:59 | 25 | 12.60 |
| 08/14/2026 21:59 | 5 | 12.60 |
| 08/14/2026 21:59 | 5 | 12.60 |
| 08/14/2026 21:59 | 5 | 12.60 |
| 08/14/2026 21:59 | 5 | 12.60 |
| 08/14/2026 21:59 | 5 | 12.60 |
| 08/14/2026 21:59 | 5 | 12.60 |
| 08/14/2026 21:59 | 5 | 12.60 |
| 08/14/2026 21:59 | 5 | 12.60 |
| 08/14/2026 21:59 | 5 | 12.60 |
| 08/14/2026 21:59 | 5 | 12.60 |
| 08/14/2026 21:59 | 5 | 12.60 |
| 08/14/2026 21:59 | 1 | 12.60 |
| 08/14/2026 21:59 | 4 | 12.58 |
| 08/14/2026 21:59 | 1 | 12.58 |
| 08/14/2026 21:59 | 144 | 12.62 |
| 08/14/2026 21:59 | 100 | 12.62 |
| 08/14/2026 21:59 | 2 | 12.62 |
| 08/14/2026 21:59 | 100 | 12.61 |
| 08/14/2026 21:59 | 100 | 12.62 |
| 08/14/2026 21:59 | 100 | 12.62 |
| 08/14/2026 21:59 | 2 | 12.58 |
| 08/14/2026 21:59 | 24 | 12.58 |
| 08/14/2026 21:59 | 2 | 12.58 |
| 08/14/2026 21:59 | 4 | 12.58 |
| 08/14/2026 21:59 | 99 | 12.59 |
| 08/14/2026 21:59 | 83 | 12.58 |
| 08/14/2026 21:59 | 26 | 12.58 |
| 08/14/2026 21:59 | 109 | 12.58 |
| 08/14/2026 21:59 | 175 | 12.59 |
| 08/14/2026 21:59 | 100 | 12.60 |
| 08/14/2026 21:59 | 100 | 12.61 |
| 08/14/2026 21:59 | 18 | 12.61 |
| 08/14/2026 21:59 | 132 | 12.61 |
| 08/14/2026 21:59 | 43 | 12.61 |
| 08/14/2026 21:59 | 100 | 12.59 |
| 08/14/2026 21:59 | 116 | 12.58 |
| 08/14/2026 21:59 | 19 | 12.58 |
| 08/14/2026 21:59 | 58 | 12.58 |
| 08/14/2026 21:59 | 204 | 12.58 |
| 08/14/2026 21:59 | 2 | 12.58 |
| 08/14/2026 21:59 | 39 | 12.56 |
| 08/14/2026 21:59 | 54 | 12.58 |
| 08/14/2026 21:59 | 100 | 12.57 |
| 08/14/2026 21:59 | 3 | 12.575 |
| 08/14/2026 21:59 | 23 | 12.65 |
| 08/14/2026 21:59 | 10 | 12.65 |
| 08/14/2026 21:59 | 14 | 12.65 |
| 08/14/2026 21:59 | 9 | 12.605 |
| 08/14/2026 21:59 | 91 | 12.60 |
| 08/14/2026 21:59 | 81 | 12.57 |
| 08/14/2026 21:59 | 200 | 12.57 |
| 08/14/2026 21:59 | 58 | 12.57 |
| 08/14/2026 21:59 | 86 | 12.57 |
| 08/14/2026 21:59 | 5 | 12.605 |
| 08/14/2026 21:59 | 5 | 12.605 |
| 08/14/2026 21:59 | 5 | 12.605 |
| 08/14/2026 21:59 | 5 | 12.605 |
| 08/14/2026 21:59 | 5 | 12.605 |
| 08/14/2026 21:59 | 5 | 12.605 |
| 08/14/2026 21:59 | 5 | 12.605 |
| 08/14/2026 21:59 | 5 | 12.605 |
| 08/14/2026 21:59 | 5 | 12.605 |
| 08/14/2026 21:59 | 25 | 12.605 |
| 08/14/2026 21:59 | 5 | 12.605 |
| 08/14/2026 21:59 | 5 | 12.605 |
| 08/14/2026 21:59 | 15 | 12.605 |
| 08/14/2026 21:59 | 15 | 12.605 |
| 08/14/2026 21:59 | 27 | 12.66 |
| 08/14/2026 21:59 | 46 | 12.58 |
| 08/14/2026 21:59 | 100 | 12.55 |
| 08/14/2026 21:59 | 40 | 12.57 |
| 08/14/2026 21:59 | 40 | 12.58 |
| 08/14/2026 21:59 | 14 | 12.65 |
| 08/14/2026 21:59 | 40 | 12.58 |
| 08/14/2026 21:59 | 25 | 12.59 |
| 08/14/2026 21:59 | 3 | 12.59 |
| 08/14/2026 21:59 | 25 | 12.59 |
| 08/14/2026 21:59 | 25 | 12.59 |
| 08/14/2026 21:59 | 25 | 12.59 |
| 08/14/2026 21:59 | 22 | 12.59 |
| 08/14/2026 21:59 | 64 | 12.59 |
| 08/14/2026 21:59 | 3 | 12.59 |
| 08/14/2026 21:59 | 25 | 12.59 |
| 08/14/2026 21:59 | 8 | 12.59 |
| 08/14/2026 21:59 | 3 | 12.59 |
| 08/14/2026 21:59 | 50 | 12.64 |
| 08/14/2026 21:59 | 25 | 12.60 |
| 08/14/2026 21:59 | 25 | 12.60 |
| 08/14/2026 21:59 | 4 | 12.58 |
| 08/14/2026 21:58 | 10 | 12.51 |
| 08/14/2026 21:58 | 251 | 12.50 |
| 08/14/2026 21:57 | 83 | 12.52 |
| 08/14/2026 21:57 | 11 | 12.49 |
| 08/14/2026 21:54 | 82 | 12.48 |
| 08/14/2026 21:54 | 69 | 12.49 |
| 08/14/2026 21:54 | 31 | 12.49 |
| 08/14/2026 21:53 | 69 | 12.49 |
| 08/14/2026 21:53 | 21 | 12.49 |
| 08/14/2026 21:53 | 10 | 12.49 |
| 08/14/2026 21:53 | 90 | 12.49 |
| 08/14/2026 21:53 | 100 | 12.49 |
| 08/14/2026 21:53 | 12 | 12.49 |
| 08/14/2026 21:53 | 88 | 12.49 |
| 08/14/2026 21:53 | 12 | 12.49 |
| 08/14/2026 21:53 | 100 | 12.49 |
| 08/14/2026 21:53 | 40 | 12.49 |
| 08/14/2026 21:53 | 77 | 12.49 |
| 08/14/2026 21:53 | 100 | 12.50 |
| 08/14/2026 21:52 | 1 | 12.63 |
| 08/14/2026 21:50 | 43 | 12.56 |
| 08/14/2026 21:50 | 43 | 12.56 |
| 08/14/2026 21:50 | 100 | 12.51 |
| 08/14/2026 21:50 | 1 | 12.51 |
| 08/14/2026 21:50 | 100 | 12.51 |
| 08/14/2026 21:50 | 1 | 12.53 |
| 08/14/2026 21:50 | 11 | 12.53 |
| 08/14/2026 21:50 | 93 | 12.56 |
| 08/14/2026 21:50 | 307 | 12.56 |
| 08/14/2026 21:49 | 37 | 12.615 |
| 08/14/2026 21:49 | 31 | 12.59 |
| 08/14/2026 21:49 | 5 | 12.62 |
| 08/14/2026 21:49 | 94 | 12.615 |
| 08/14/2026 21:49 | 18 | 12.67 |
| 08/14/2026 21:49 | 26 | 12.59 |
| 08/14/2026 21:49 | 9 | 12.69 |
| 08/14/2026 21:49 | 34 | 12.60 |
| 08/14/2026 21:49 | 29 | 12.60 |
| 08/14/2026 21:49 | 71 | 12.60 |
| 08/14/2026 21:49 | 29 | 12.60 |
| 08/14/2026 21:47 | 37 | 12.54 |
| 08/14/2026 21:45 | 11 | 12.54 |
| 08/14/2026 21:45 | 40 | 12.54 |
| 08/14/2026 21:44 | 19 | 12.515 |
| 08/14/2026 21:42 | 27 | 12.57 |
| 08/14/2026 21:42 | 10 | 12.57 |
| 08/14/2026 21:41 | 27 | 12.57 |
| 08/14/2026 21:40 | 25 | 12.57 |
| 08/14/2026 21:39 | 25 | 12.57 |
| 08/14/2026 21:37 | 25 | 12.51 |
| 08/14/2026 21:36 | 35 | 12.49 |
| 08/14/2026 21:33 | 15 | 12.495 |
| 08/14/2026 21:33 | 5 | 12.495 |
| 08/14/2026 21:33 | 5 | 12.495 |
| 08/14/2026 21:33 | 25 | 12.495 |
| 08/14/2026 21:33 | 5 | 12.495 |
| 08/14/2026 21:33 | 5 | 12.495 |
| 08/14/2026 21:33 | 25 | 12.495 |
| 08/14/2026 21:33 | 5 | 12.495 |
| 08/14/2026 21:33 | 5 | 12.495 |
| 08/14/2026 21:33 | 5 | 12.495 |
| 08/14/2026 21:32 | 60 | 12.475 |
| 08/14/2026 21:31 | 100 | 12.44 |
| 08/14/2026 21:31 | 87 | 12.44 |
| 08/14/2026 21:31 | 94 | 12.43 |
| 08/14/2026 21:31 | 6 | 12.43 |
| 08/14/2026 21:31 | 91 | 12.42 |
| 08/14/2026 21:23 | 13 | 12.305 |
| 08/14/2026 21:23 | 14 | 12.305 |
| 08/14/2026 21:23 | 9 | 12.30 |
| 08/14/2026 21:23 | 90 | 12.30 |
| 08/14/2026 21:23 | 5 | 12.30 |
| 08/14/2026 21:23 | 5 | 12.30 |
| 08/14/2026 21:23 | 33 | 12.30 |
| 08/14/2026 21:23 | 32 | 12.30 |
| 08/14/2026 21:23 | 5 | 12.30 |
| 08/14/2026 21:23 | 31 | 12.31 |
| 08/14/2026 21:23 | 31 | 12.31 |
| 08/14/2026 21:23 | 2 | 12.31 |
| 08/14/2026 21:22 | 32 | 12.34 |
| 08/14/2026 21:22 | 11 | 12.34 |
| 08/14/2026 21:22 | 5 | 12.37 |
| 08/14/2026 21:22 | 5 | 12.37 |
| 08/14/2026 21:22 | 100 | 12.37 |
| 08/14/2026 21:22 | 54 | 12.38 |
| 08/14/2026 21:22 | 100 | 12.39 |
| 08/14/2026 21:22 | 30 | 12.39 |
| 08/14/2026 21:22 | 24 | 12.39 |
| 08/14/2026 21:22 | 100 | 12.40 |
| 08/14/2026 21:22 | 30 | 12.42 |
| 08/14/2026 21:22 | 31 | 12.42 |
| 08/14/2026 21:21 | 1 | 12.43 |
| 08/14/2026 21:20 | 4 | 12.38 |
| 08/14/2026 21:20 | 17 | 12.37 |
| 08/14/2026 21:20 | 100 | 12.38 |
| 08/14/2026 21:20 | 34 | 12.37 |
| 08/14/2026 21:20 | 6 | 12.37 |
| 08/14/2026 21:20 | 100 | 12.37 |
| 08/14/2026 21:20 | 3 | 12.37 |
| 08/14/2026 21:20 | 7 | 12.39 |
| 08/14/2026 21:20 | 8 | 12.42 |
| 08/14/2026 21:20 | 2 | 12.39 |
| 08/14/2026 21:20 | 3 | 12.39 |
| 08/14/2026 21:19 | 1 | 12.43 |
| 08/14/2026 21:18 | 100 | 12.39 |
| 08/14/2026 21:17 | 3 | 12.39 |
| 08/14/2026 21:17 | 40 | 12.41 |
| 08/14/2026 21:17 | 2 | 12.42 |
| 08/14/2026 21:17 | 59 | 12.42 |
| 08/14/2026 21:17 | 1 | 12.48 |
| 08/14/2026 21:11 | 5 | 12.48 |
| 08/14/2026 21:07 | 1 | 12.48 |
| 08/14/2026 21:02 | 1 | 12.44 |
| 08/14/2026 21:01 | 17 | 12.51 |
| 08/14/2026 21:01 | 6 | 12.485 |
| 08/14/2026 20:57 | 22 | 12.49 |
| 08/14/2026 20:57 | 5 | 12.49 |
| 08/14/2026 20:57 | 5 | 12.49 |
| 08/14/2026 20:57 | 5 | 12.49 |
| 08/14/2026 20:57 | 5 | 12.49 |
| 08/14/2026 20:57 | 5 | 12.49 |
| 08/14/2026 20:57 | 5 | 12.49 |
| 08/14/2026 20:57 | 5 | 12.49 |
| 08/14/2026 20:57 | 5 | 12.49 |
| 08/14/2026 20:57 | 5 | 12.49 |
| 08/14/2026 20:57 | 5 | 12.49 |
| 08/14/2026 20:57 | 5 | 12.49 |
| 08/14/2026 20:57 | 23 | 12.49 |
| 08/14/2026 20:45 | 1 | 12.37 |
| 08/14/2026 20:44 | 15 | 12.37 |
| 08/14/2026 20:35 | 59 | 12.29 |
| 08/14/2026 20:35 | 59 | 12.29 |
| 08/14/2026 20:35 | 100 | 12.30 |
| 08/14/2026 20:35 | 1 | 12.31 |
| 08/14/2026 20:34 | 100 | 12.32 |
| 08/14/2026 20:31 | 1 | 12.30 |
| 08/14/2026 20:31 | 1 | 12.30 |
| 08/14/2026 20:16 | 10 | 12.41 |
| 08/14/2026 20:05 | 100 | 12.36 |
| 08/14/2026 20:05 | 100 | 12.36 |
| 08/14/2026 20:03 | 6 | 12.38 |
| 08/14/2026 20:03 | 5 | 12.38 |
| 08/14/2026 20:01 | 99 | 12.27 |
| 08/14/2026 20:01 | 2 | 12.35 |
| 08/14/2026 20:01 | 2 | 12.35 |
| 08/14/2026 20:01 | 100 | 12.35 |
| 08/14/2026 20:01 | 100 | 12.35 |
| 08/14/2026 20:01 | 100 | 12.35 |
| 08/14/2026 20:01 | 1 | 12.35 |
| 08/14/2026 20:01 | 5 | 12.35 |
| 08/14/2026 20:01 | 7 | 12.35 |
| 08/14/2026 20:01 | 6 | 12.35 |
| 08/14/2026 20:01 | 6 | 12.35 |
| 08/14/2026 20:01 | 1 | 12.36 |
| 08/14/2026 20:01 | 100 | 12.36 |
| 08/14/2026 20:01 | 7 | 12.36 |
| 08/14/2026 20:01 | 13 | 12.36 |
| 08/14/2026 20:01 | 6 | 12.36 |
| 08/14/2026 20:01 | 5 | 12.35 |
| 08/14/2026 20:01 | 95 | 12.35 |
| 08/14/2026 20:01 | 5 | 12.36 |
| 08/14/2026 20:01 | 95 | 12.36 |
| 08/14/2026 20:01 | 100 | 12.36 |
| 08/14/2026 20:01 | 59 | 12.36 |
| 08/14/2026 20:01 | 100 | 12.35 |
| 08/14/2026 20:01 | 100 | 12.35 |
| 08/14/2026 20:01 | 10 | 12.35 |
| 08/14/2026 20:01 | 100 | 12.36 |
| 08/14/2026 20:01 | 90 | 12.35 |
| 08/14/2026 20:01 | 42 | 12.35 |
| 08/14/2026 20:01 | 10 | 12.36 |
| 08/14/2026 20:01 | 100 | 12.38 |
| 08/14/2026 20:01 | 58 | 12.35 |
| 08/14/2026 20:01 | 100 | 12.35 |
| 08/14/2026 20:01 | 100 | 12.35 |
| 08/14/2026 20:01 | 100 | 12.35 |
| 08/14/2026 19:49 | 67 | 12.35 |
| 08/14/2026 19:22 | 5 | 12.31 |
| 08/14/2026 18:54 | 15 | 12.325 |
| 08/14/2026 18:54 | 100 | 12.33 |
| 08/14/2026 18:54 | 89 | 12.35 |
| 08/14/2026 18:54 | 89 | 12.33 |
| 08/14/2026 18:54 | 11 | 12.33 |
| 08/14/2026 18:54 | 89 | 12.31 |
| 08/14/2026 18:54 | 11 | 12.31 |
| 08/14/2026 18:54 | 3 | 12.275 |
| 08/14/2026 18:50 | 100 | 12.25 |
| 08/14/2026 18:50 | 63 | 12.22 |
| 08/14/2026 18:50 | 37 | 12.22 |
| 08/14/2026 18:50 | 11 | 12.22 |
| 08/14/2026 18:50 | 60 | 12.22 |
| 08/14/2026 18:50 | 100 | 12.22 |
| 08/14/2026 18:50 | 59 | 12.22 |
| 08/14/2026 18:50 | 100 | 12.25 |
| 08/14/2026 18:44 | 2 | 12.42 |
| 08/14/2026 18:39 | 60 | 12.25 |
| 08/14/2026 18:39 | 59 | 12.25 |
| 08/14/2026 18:39 | 100 | 12.27 |
| 08/14/2026 18:32 | 11 | 12.30 |
| 08/14/2026 18:32 | 3 | 12.30 |
| 08/14/2026 18:32 | 6 | 12.31 |
| 08/14/2026 18:32 | 100 | 12.31 |
| 08/14/2026 18:32 | 100 | 12.31 |
| 08/14/2026 18:32 | 100 | 12.32 |
| 08/14/2026 18:23 | 6 | 12.33 |
| 08/14/2026 18:23 | 77 | 12.31 |
| 08/14/2026 18:23 | 13 | 12.36 |
| 08/14/2026 18:23 | 26 | 12.37 |
| 08/14/2026 18:23 | 14 | 12.37 |
| 08/14/2026 18:23 | 13 | 12.37 |
| 08/14/2026 18:17 | 47 | 12.37 |
| 08/14/2026 18:17 | 100 | 12.38 |
| 08/14/2026 18:17 | 15 | 12.36 |
| 08/14/2026 18:17 | 59 | 12.37 |
| 08/14/2026 18:17 | 100 | 12.38 |
| 08/14/2026 18:08 | 28 | 12.37 |
| 08/14/2026 18:07 | 23 | 12.40 |
| 08/14/2026 18:07 | 77 | 12.40 |
| 08/14/2026 18:07 | 23 | 12.40 |
| 08/14/2026 18:07 | 100 | 12.43 |
| 08/14/2026 18:04 | 100 | 12.56 |
| 08/14/2026 18:03 | 5 | 12.45 |
| 08/14/2026 18:02 | 100 | 12.42 |
| 08/14/2026 17:59 | 40 | 12.38 |
| 08/14/2026 17:55 | 59 | 12.375 |
| 08/14/2026 17:54 | 10 | 12.40 |
| 08/14/2026 17:54 | 10 | 12.40 |
| 08/14/2026 17:53 | 17 | 12.32 |
| 08/14/2026 17:53 | 6 | 12.33 |
| 08/14/2026 17:53 | 77 | 12.34 |
| 08/14/2026 17:53 | 23 | 12.34 |
| 08/14/2026 17:53 | 9 | 12.34 |
| 08/14/2026 17:53 | 5 | 12.34 |
| 08/14/2026 17:53 | 30 | 12.37 |
| 08/14/2026 17:46 | 4 | 12.44 |
| 08/14/2026 17:46 | 4 | 12.44 |
| 08/14/2026 17:46 | 3 | 12.44 |
| 08/14/2026 17:46 | 100 | 12.44 |
| 08/14/2026 17:46 | 1 | 12.44 |
| 08/14/2026 17:46 | 100 | 12.44 |
| 08/14/2026 17:46 | 18 | 12.42 |
| 08/14/2026 17:46 | 100 | 12.43 |
| 08/14/2026 17:46 | 100 | 12.43 |
| 08/14/2026 17:46 | 240 | 12.46 |
| 08/14/2026 17:46 | 79 | 12.43 |
| 08/14/2026 17:46 | 100 | 12.44 |
| 08/14/2026 17:46 | 100 | 12.44 |
| 08/14/2026 17:45 | 1 | 12.50 |
| 08/14/2026 17:45 | 1 | 12.50 |
| 08/14/2026 17:42 | 10 | 12.48 |
| 08/14/2026 17:40 | 19 | 12.41 |
| 08/14/2026 17:40 | 100 | 12.44 |
| 08/14/2026 17:38 | 19 | 12.45 |
| 08/14/2026 17:38 | 10 | 12.43 |
| 08/14/2026 17:38 | 59 | 12.41 |
| 08/14/2026 17:34 | 89 | 12.49 |
| 08/14/2026 17:33 | 4 | 12.55 |
| 08/14/2026 17:33 | 1 | 12.49 |
| 08/14/2026 17:24 | 179 | 12.55 |
| 08/14/2026 17:24 | 3 | 12.50 |
| 08/14/2026 17:24 | 211 | 12.51 |
| 08/14/2026 17:23 | 89 | 12.51 |
| 08/14/2026 17:23 | 100 | 12.53 |
| 08/14/2026 17:23 | 60 | 12.58 |
| 08/14/2026 17:23 | 34 | 12.58 |
| 08/14/2026 17:23 | 4 | 12.58 |
| 08/14/2026 17:23 | 46 | 12.555 |
| 08/14/2026 17:23 | 25 | 12.555 |
| 08/14/2026 17:23 | 29 | 12.555 |
| 08/14/2026 17:23 | 100 | 12.51 |
| 08/14/2026 17:08 | 3 | 12.48 |
| 08/14/2026 17:07 | 50 | 12.44 |
| 08/14/2026 17:01 | 34 | 12.435 |
| 08/14/2026 16:53 | 50 | 12.435 |
| 08/14/2026 16:46 | 18 | 12.45 |
| 08/14/2026 16:42 | 48 | 12.45 |
| 08/14/2026 16:42 | 2 | 12.45 |
| 08/14/2026 16:36 | 76 | 12.49 |
| 08/14/2026 16:36 | 76 | 12.48 |
| 08/14/2026 16:36 | 1 | 12.49 |
| 08/14/2026 16:36 | 23 | 12.49 |
| 08/14/2026 16:36 | 99 | 12.48 |
| 08/14/2026 16:36 | 93 | 12.48 |
| 08/14/2026 16:26 | 56 | 12.435 |
| 08/14/2026 16:26 | 1 | 12.445 |
| 08/14/2026 16:21 | 51 | 12.445 |
| 08/14/2026 16:18 | 14 | 12.445 |
| 08/14/2026 16:17 | 7 | 12.445 |
| 08/14/2026 16:17 | 1 | 12.445 |
| 08/14/2026 16:16 | 100 | 12.40 |
| 08/14/2026 16:11 | 100 | 12.38 |
| 08/14/2026 16:11 | 100 | 12.39 |
| 08/14/2026 16:11 | 63 | 12.445 |
| 08/14/2026 16:06 | 55 | 12.36 |
| 08/14/2026 16:06 | 45 | 12.37 |
| 08/14/2026 16:03 | 100 | 12.41 |
| 08/14/2026 16:03 | 100 | 12.41 |
| 08/14/2026 16:03 | 100 | 12.41 |
| 08/14/2026 16:03 | 100 | 12.44 |
| 08/14/2026 16:03 | 100 | 12.42 |
| 08/14/2026 16:03 | 100 | 12.41 |
| 08/14/2026 16:03 | 5 | 12.40 |
| 08/14/2026 16:03 | 5 | 12.40 |
| 08/14/2026 16:03 | 5 | 12.40 |
| 08/14/2026 16:03 | 5 | 12.40 |
| 08/14/2026 16:03 | 100 | 12.40 |
| 08/14/2026 16:03 | 100 | 12.37 |
| 08/14/2026 16:03 | 78 | 12.31 |
| 08/14/2026 16:03 | 18 | 12.32 |
| 08/14/2026 16:03 | 58 | 12.35 |
| 08/14/2026 16:03 | 98 | 12.35 |
| 08/14/2026 16:03 | 100 | 12.35 |
| 08/14/2026 16:03 | 44 | 12.35 |
| 08/14/2026 16:03 | 56 | 12.35 |
| 08/14/2026 16:03 | 44 | 12.35 |
| 08/14/2026 16:03 | 100 | 12.35 |
| 08/14/2026 16:03 | 5 | 12.37 |
| 08/14/2026 16:03 | 5 | 12.37 |
| 08/14/2026 16:03 | 4 | 12.37 |
| 08/14/2026 15:59 | 10 | 12.43 |
| 08/14/2026 15:59 | 10 | 12.43 |
| 08/14/2026 15:56 | 15 | 12.43 |
| 08/14/2026 15:54 | 56 | 12.43 |
| 08/14/2026 15:52 | 22 | 12.43 |
| 08/14/2026 15:50 | 1 | 12.38 |
| 08/14/2026 15:50 | 3 | 12.39 |
| 08/14/2026 15:50 | 2 | 12.36 |
| 08/14/2026 15:50 | 16 | 12.35 |
| 08/14/2026 15:50 | 5 | 12.35 |
| 08/14/2026 15:50 | 5 | 12.35 |
| 08/14/2026 15:50 | 5 | 12.35 |
| 08/14/2026 15:50 | 5 | 12.35 |
| 08/14/2026 15:50 | 5 | 12.35 |
| 08/14/2026 15:50 | 5 | 12.35 |
| 08/14/2026 15:50 | 5 | 12.35 |
| 08/14/2026 15:50 | 5 | 12.35 |
| 08/14/2026 15:50 | 5 | 12.35 |
| 08/14/2026 15:50 | 5 | 12.35 |
| 08/14/2026 15:47 | 2 | 12.30 |
| 08/14/2026 15:47 | 5 | 12.30 |
| 08/14/2026 15:47 | 5 | 12.30 |
| 08/14/2026 15:47 | 5 | 12.30 |
| 08/14/2026 15:47 | 5 | 12.30 |
| 08/14/2026 15:47 | 5 | 12.30 |
| 08/14/2026 15:47 | 1 | 12.38 |
| 08/14/2026 15:47 | 1 | 12.38 |
| 08/14/2026 15:47 | 1 | 12.38 |
| 08/14/2026 15:47 | 1 | 12.38 |
| 08/14/2026 15:47 | 1 | 12.38 |
| 08/14/2026 15:47 | 5 | 12.22 |
| 08/14/2026 15:45 | 4 | 12.30 |
| 08/14/2026 15:45 | 4 | 12.30 |
| 08/14/2026 15:45 | 5 | 12.25 |
| 08/14/2026 15:45 | 5 | 12.25 |
| 08/14/2026 15:45 | 5 | 12.25 |
| 08/14/2026 15:45 | 5 | 12.25 |
| 08/14/2026 15:45 | 5 | 12.25 |
| 08/14/2026 15:45 | 5 | 12.25 |
| 08/14/2026 15:45 | 5 | 12.25 |
| 08/14/2026 15:45 | 5 | 12.25 |
| 08/14/2026 15:45 | 5 | 12.25 |
| 08/14/2026 15:45 | 5 | 12.25 |
| 08/14/2026 15:44 | 3 | 12.285 |
| 08/14/2026 15:44 | 3 | 12.285 |
| 08/14/2026 15:44 | 3 | 12.285 |
| 08/14/2026 15:44 | 3 | 12.285 |
| 08/14/2026 15:44 | 1 | 12.285 |
| 08/14/2026 15:44 | 3 | 12.285 |
| 08/14/2026 15:44 | 2 | 12.285 |
| 08/14/2026 15:44 | 3 | 12.285 |
| 08/14/2026 15:44 | 1 | 12.285 |
| 08/14/2026 15:44 | 2 | 12.29 |
| 08/14/2026 15:44 | 2 | 12.29 |
| 08/14/2026 15:42 | 4 | 12.38 |
| 08/14/2026 15:42 | 5 | 12.40 |
| 08/14/2026 15:42 | 5 | 12.40 |
| 08/14/2026 15:42 | 5 | 12.40 |
| 08/14/2026 15:42 | 5 | 12.40 |
| 08/14/2026 15:42 | 5 | 12.40 |
| 08/14/2026 15:42 | 5 | 12.40 |
| 08/14/2026 15:42 | 5 | 12.40 |
| 08/14/2026 15:42 | 5 | 12.40 |
| 08/14/2026 15:42 | 5 | 12.40 |
| 08/14/2026 15:42 | 5 | 12.40 |
| 08/14/2026 15:42 | 100 | 12.45 |
| 08/14/2026 15:42 | 3 | 12.45 |
| 08/14/2026 15:39 | 14 | 12.46 |
| 08/14/2026 15:39 | 65 | 12.46 |
| 08/14/2026 15:39 | 1 | 12.48 |
| 08/14/2026 15:39 | 1 | 12.48 |
| 08/14/2026 15:39 | 25 | 12.57 |
| 08/14/2026 15:39 | 25 | 12.57 |
| 08/14/2026 15:39 | 25 | 12.57 |
| 08/14/2026 15:39 | 25 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 2 | 12.58 |
| 08/14/2026 15:39 | 4 | 12.58 |
| 08/14/2026 15:39 | 5 | 12.58 |
| 08/14/2026 15:39 | 5 | 12.58 |
| 08/14/2026 15:39 | 25 | 12.58 |
| 08/14/2026 15:39 | 25 | 12.58 |
| 08/14/2026 15:39 | 5 | 12.58 |
| 08/14/2026 15:39 | 5 | 12.58 |
| 08/14/2026 15:39 | 5 | 12.58 |
| 08/14/2026 15:39 | 5 | 12.58 |
| 08/14/2026 15:39 | 5 | 12.58 |
| 08/14/2026 15:39 | 25 | 12.58 |
| 08/14/2026 15:39 | 5 | 12.58 |
| 08/14/2026 15:39 | 5 | 12.58 |
| 08/14/2026 15:39 | 5 | 12.58 |
| 08/14/2026 15:39 | 5 | 12.58 |
| 08/14/2026 15:39 | 5 | 12.58 |
| 08/14/2026 15:39 | 5 | 12.58 |
| 08/14/2026 15:39 | 5 | 12.58 |
| 08/14/2026 15:39 | 5 | 12.58 |
| 08/14/2026 15:39 | 5 | 12.58 |
| 08/14/2026 15:39 | 5 | 12.58 |
| 08/14/2026 15:39 | 5 | 12.58 |
| 08/14/2026 15:39 | 5 | 12.58 |
| 08/14/2026 15:39 | 3 | 12.58 |
| 08/14/2026 15:39 | 3 | 12.58 |
| 08/14/2026 15:39 | 5 | 12.58 |
| 08/14/2026 15:39 | 5 | 12.58 |
| 08/14/2026 15:39 | 5 | 12.58 |
| 08/14/2026 15:39 | 5 | 12.58 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 25 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 25 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 25 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.56 |
| 08/14/2026 15:39 | 5 | 12.56 |
| 08/14/2026 15:39 | 5 | 12.56 |
| 08/14/2026 15:39 | 5 | 12.56 |
| 08/14/2026 15:39 | 5 | 12.56 |
| 08/14/2026 15:39 | 5 | 12.56 |
| 08/14/2026 15:39 | 5 | 12.56 |
| 08/14/2026 15:39 | 5 | 12.56 |
| 08/14/2026 15:39 | 5 | 12.56 |
| 08/14/2026 15:39 | 5 | 12.56 |
| 08/14/2026 15:39 | 25 | 12.57 |
| 08/14/2026 15:39 | 25 | 12.57 |
| 08/14/2026 15:39 | 25 | 12.57 |
| 08/14/2026 15:39 | 25 | 12.57 |
| 08/14/2026 15:39 | 25 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 25 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 25 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 25 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 25 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 25 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 5 | 12.57 |
| 08/14/2026 15:39 | 200 | 12.57 |
| 08/14/2026 15:38 | 25 | 12.57 |
| 08/14/2026 15:38 | 25 | 12.57 |
| 08/14/2026 15:38 | 25 | 12.57 |
| 08/14/2026 15:38 | 25 | 12.57 |
| 08/14/2026 15:38 | 25 | 12.57 |
| 08/14/2026 15:38 | 5 | 12.57 |
| 08/14/2026 15:38 | 20 | 12.57 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 25 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 25 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 25 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 25 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 2 | 12.58 |
| 08/14/2026 15:38 | 1 | 12.57 |
| 08/14/2026 15:38 | 3 | 12.57 |
| 08/14/2026 15:38 | 1 | 12.43 |
| 08/14/2026 15:38 | 25 | 12.40 |
| 08/14/2026 15:38 | 25 | 12.40 |
| 08/14/2026 15:38 | 25 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 25 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 17 | 12.40 |
| 08/14/2026 15:38 | 8 | 12.41 |
| 08/14/2026 15:38 | 5 | 12.41 |
| 08/14/2026 15:38 | 25 | 12.41 |
| 08/14/2026 15:38 | 5 | 12.41 |
| 08/14/2026 15:38 | 5 | 12.41 |
| 08/14/2026 15:38 | 2 | 12.41 |
| 08/14/2026 15:38 | 23 | 12.42 |
| 08/14/2026 15:38 | 5 | 12.42 |
| 08/14/2026 15:38 | 5 | 12.42 |
| 08/14/2026 15:38 | 25 | 12.42 |
| 08/14/2026 15:38 | 5 | 12.42 |
| 08/14/2026 15:38 | 5 | 12.42 |
| 08/14/2026 15:38 | 5 | 12.42 |
| 08/14/2026 15:38 | 5 | 12.42 |
| 08/14/2026 15:38 | 5 | 12.42 |
| 08/14/2026 15:38 | 5 | 12.42 |
| 08/14/2026 15:38 | 5 | 12.42 |
| 08/14/2026 15:38 | 5 | 12.42 |
| 08/14/2026 15:38 | 2 | 12.42 |
| 08/14/2026 15:38 | 3 | 12.42 |
| 08/14/2026 15:38 | 5 | 12.42 |
| 08/14/2026 15:38 | 42 | 12.42 |
| 08/14/2026 15:38 | 4 | 12.42 |
| 08/14/2026 15:38 | 2 | 12.42 |
| 08/14/2026 15:38 | 200 | 12.43 |
| 08/14/2026 15:38 | 50 | 12.43 |
| 08/14/2026 15:38 | 2 | 12.43 |
| 08/14/2026 15:38 | 2 | 12.43 |
| 08/14/2026 15:38 | 3 | 12.43 |
| 08/14/2026 15:38 | 25 | 12.55 |
| 08/14/2026 15:38 | 25 | 12.55 |
| 08/14/2026 15:38 | 25 | 12.55 |
| 08/14/2026 15:38 | 25 | 12.55 |
| 08/14/2026 15:38 | 25 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 6 | 12.55 |
| 08/14/2026 15:38 | 19 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 25 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 25 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 1 | 12.55 |
| 08/14/2026 15:38 | 24 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 15 | 12.55 |
| 08/14/2026 15:38 | 10 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 25 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 25 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.54 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 1 | 12.55 |
| 08/14/2026 15:38 | 5 | 12.55 |
| 08/14/2026 15:38 | 2 | 12.58 |
| 08/14/2026 15:38 | 3 | 12.58 |
| 08/14/2026 15:38 | 5 | 12.58 |
| 08/14/2026 15:38 | 5 | 12.58 |
| 08/14/2026 15:38 | 5 | 12.58 |
| 08/14/2026 15:38 | 5 | 12.58 |
| 08/14/2026 15:38 | 1 | 12.58 |
| 08/14/2026 15:38 | 5 | 12.58 |
| 08/14/2026 15:38 | 5 | 12.58 |
| 08/14/2026 15:38 | 5 | 12.58 |
| 08/14/2026 15:38 | 5 | 12.58 |
| 08/14/2026 15:38 | 1 | 12.58 |
| 08/14/2026 15:38 | 5 | 12.58 |
| 08/14/2026 15:38 | 5 | 12.60 |
| 08/14/2026 15:38 | 5 | 12.60 |
| 08/14/2026 15:38 | 5 | 12.60 |
| 08/14/2026 15:38 | 5 | 12.60 |
| 08/14/2026 15:38 | 5 | 12.60 |
| 08/14/2026 15:38 | 5 | 12.60 |
| 08/14/2026 15:38 | 5 | 12.60 |
| 08/14/2026 15:38 | 5 | 12.60 |
| 08/14/2026 15:38 | 5 | 12.60 |
| 08/14/2026 15:38 | 5 | 12.60 |
| 08/14/2026 15:38 | 5 | 12.60 |
| 08/14/2026 15:38 | 5 | 12.60 |
| 08/14/2026 15:38 | 3 | 12.60 |
| 08/14/2026 15:38 | 2 | 12.58 |
| 08/14/2026 15:38 | 2 | 12.58 |
| 08/14/2026 15:38 | 3 | 12.57 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 25 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 25 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 25 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 1 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 1 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 1 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:38 | 1 | 12.40 |
| 08/14/2026 15:38 | 5 | 12.40 |
| 08/14/2026 15:37 | 1 | 12.34 |
| 08/14/2026 15:37 | 3 | 12.34 |
| 08/14/2026 15:37 | 5 | 12.40 |
| 08/14/2026 15:37 | 1 | 12.46 |
| 08/14/2026 15:37 | 3 | 12.46 |
| 08/14/2026 15:37 | 5 | 12.495 |
| 08/14/2026 15:37 | 5 | 12.495 |
| 08/14/2026 15:37 | 25 | 12.495 |
| 08/14/2026 15:37 | 5 | 12.495 |
| 08/14/2026 15:37 | 5 | 12.495 |
| 08/14/2026 15:37 | 5 | 12.495 |
| 08/14/2026 15:37 | 5 | 12.49 |
| 08/14/2026 15:37 | 5 | 12.49 |
| 08/14/2026 15:37 | 5 | 12.49 |
| 08/14/2026 15:37 | 2 | 12.49 |
| 08/14/2026 15:37 | 5 | 12.49 |
| 08/14/2026 15:37 | 5 | 12.495 |
| 08/14/2026 15:37 | 5 | 12.495 |
| 08/14/2026 15:37 | 4 | 12.49 |
| 08/14/2026 15:37 | 5 | 12.49 |
| 08/14/2026 15:37 | 2 | 12.49 |
| 08/14/2026 15:37 | 5 | 12.49 |
| 08/14/2026 15:37 | 5 | 12.50 |
| 08/14/2026 15:37 | 2 | 12.50 |
| 08/14/2026 15:37 | 5 | 12.50 |
| 08/14/2026 15:37 | 2 | 12.49 |
| 08/14/2026 15:37 | 2 | 12.49 |
| 08/14/2026 15:37 | 96 | 12.49 |
| 08/14/2026 15:37 | 4 | 12.49 |
| 08/14/2026 15:37 | 4 | 12.48 |
| 08/14/2026 15:36 | 5 | 12.30 |
| 08/14/2026 15:36 | 2 | 12.30 |
| 08/14/2026 15:36 | 5 | 12.30 |
| 08/14/2026 15:36 | 1 | 12.49 |
| 08/14/2026 15:36 | 1 | 12.49 |
| 08/14/2026 15:36 | 1 | 12.49 |
| 08/14/2026 15:36 | 1 | 12.49 |
| 08/14/2026 15:36 | 1 | 12.49 |
| 08/14/2026 15:36 | 2 | 12.47 |
| 08/14/2026 15:36 | 1 | 12.49 |
| 08/14/2026 15:36 | 1 | 12.49 |
| 08/14/2026 15:36 | 3 | 12.48 |
| 08/14/2026 15:33 | 25 | 12.39 |
| 08/14/2026 15:33 | 5 | 12.39 |
| 08/14/2026 15:33 | 5 | 12.39 |
| 08/14/2026 15:33 | 5 | 12.39 |
| 08/14/2026 15:33 | 5 | 12.39 |
| 08/14/2026 15:33 | 5 | 12.39 |
| 08/14/2026 15:33 | 5 | 12.39 |
| 08/14/2026 15:33 | 5 | 12.39 |
| 08/14/2026 15:33 | 5 | 12.39 |
| 08/14/2026 15:33 | 5 | 12.39 |
| 08/14/2026 15:33 | 5 | 12.39 |
| 08/14/2026 15:33 | 5 | 12.39 |
| 08/14/2026 15:33 | 5 | 12.39 |
| 08/14/2026 15:33 | 5 | 12.39 |
| 08/14/2026 15:33 | 5 | 12.39 |
| 08/14/2026 15:33 | 1 | 12.43 |
| 08/14/2026 15:33 | 4 | 12.43 |
| 08/14/2026 15:33 | 1 | 12.57 |
| 08/14/2026 15:33 | 1 | 12.60 |
| 08/14/2026 15:32 | 6 | 12.46 |
| 08/14/2026 15:32 | 3 | 12.57 |
| 08/14/2026 15:32 | 3 | 12.60 |
| 08/14/2026 15:32 | 79 | 12.80 |
| 08/14/2026 15:32 | 4 | 12.76 |
| 08/14/2026 15:32 | 4 | 12.71 |
| 08/14/2026 15:30 | 309 | 12.54 |