Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:32:21
|
Bid
10/16/2026 -
20:52:42
|
Bid Volume |
Ask
10/16/2026 -
20:52:42
|
Ask Volume |
|---|---|---|---|---|
|
8.21
-0.25
(
-2.96% )
|
8.21
|
100 |
8.27
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:36 | 70 | 8.22 |
| 10/16/2026 20:36 | 90 | 8.22 |
| 10/16/2026 20:32 | 300 | 8.21 |
| 10/16/2026 20:32 | 22 | 8.20 |
| 10/16/2026 20:31 | 39 | 8.19 |
| 10/16/2026 20:31 | 8 | 8.19 |
| 10/16/2026 20:31 | 17 | 8.19 |
| 10/16/2026 20:28 | 31 | 8.18 |
| 10/16/2026 20:24 | 39 | 8.17 |
| 10/16/2026 20:23 | 1 | 8.165 |
| 10/16/2026 20:11 | 30 | 8.16 |
| 10/16/2026 20:11 | 34 | 8.16 |
| 10/16/2026 20:11 | 24 | 8.16 |
| 10/16/2026 20:08 | 3 | 8.19 |
| 10/16/2026 20:05 | 6 | 8.17 |
| 10/16/2026 20:05 | 20 | 8.17 |
| 10/16/2026 20:02 | 3 | 8.21 |
| 10/16/2026 20:01 | 88 | 8.20 |
| 10/16/2026 20:01 | 21 | 8.20 |
| 10/16/2026 19:59 | 7 | 8.20 |
| 10/16/2026 19:52 | 10 | 8.21 |
| 10/16/2026 19:51 | 3 | 8.18 |
| 10/16/2026 19:51 | 1 | 8.18 |
| 10/16/2026 19:50 | 10 | 8.17 |
| 10/16/2026 19:50 | 1 | 8.18 |
| 10/16/2026 19:49 | 9 | 8.19 |
| 10/16/2026 19:49 | 25 | 8.19 |
| 10/16/2026 19:37 | 5 | 8.20 |
| 10/16/2026 19:37 | 3 | 8.20 |
| 10/16/2026 19:37 | 78 | 8.20 |
| 10/16/2026 19:37 | 30 | 8.21 |
| 10/16/2026 19:36 | 300 | 8.22 |
| 10/16/2026 19:36 | 3 | 8.22 |
| 10/16/2026 19:35 | 5 | 8.23 |
| 10/16/2026 19:35 | 55 | 8.22 |
| 10/16/2026 19:34 | 1 | 8.21 |
| 10/16/2026 19:31 | 70 | 8.21 |
| 10/16/2026 19:30 | 20 | 8.19 |
| 10/16/2026 19:30 | 92 | 8.19 |
| 10/16/2026 19:30 | 8 | 8.19 |
| 10/16/2026 19:30 | 100 | 8.19 |
| 10/16/2026 19:30 | 22 | 8.19 |
| 10/16/2026 19:29 | 39 | 8.185 |
| 10/16/2026 19:29 | 39 | 8.18 |
| 10/16/2026 19:28 | 39 | 8.18 |
| 10/16/2026 19:27 | 39 | 8.18 |
| 10/16/2026 19:27 | 20 | 8.18 |
| 10/16/2026 19:24 | 17 | 8.17 |
| 10/16/2026 19:24 | 41 | 8.155 |
| 10/16/2026 19:23 | 2 | 8.15 |
| 10/16/2026 19:23 | 440 | 8.15 |
| 10/16/2026 19:22 | 42 | 8.155 |
| 10/16/2026 19:20 | 2 | 8.15 |
| 10/16/2026 19:20 | 2 | 8.15 |
| 10/16/2026 19:20 | 14 | 8.15 |
| 10/16/2026 19:20 | 1000 | 8.15 |
| 10/16/2026 19:20 | 100 | 8.15 |
| 10/16/2026 19:20 | 7 | 8.15 |
| 10/16/2026 19:20 | 100 | 8.15 |
| 10/16/2026 19:20 | 14 | 8.15 |
| 10/16/2026 19:20 | 93 | 8.15 |
| 10/16/2026 19:19 | 20 | 8.16 |
| 10/16/2026 19:19 | 41 | 8.16 |
| 10/16/2026 19:19 | 38 | 8.16 |
| 10/16/2026 19:18 | 58 | 8.15 |
| 10/16/2026 19:18 | 14 | 8.15 |
| 10/16/2026 19:18 | 100 | 8.15 |
| 10/16/2026 19:18 | 200 | 8.15 |
| 10/16/2026 19:18 | 500 | 8.15 |
| 10/16/2026 19:18 | 10 | 8.15 |
| 10/16/2026 19:18 | 10 | 8.15 |
| 10/16/2026 19:18 | 10 | 8.15 |
| 10/16/2026 19:18 | 10 | 8.15 |
| 10/16/2026 19:18 | 10 | 8.15 |
| 10/16/2026 19:18 | 10 | 8.15 |
| 10/16/2026 19:18 | 10 | 8.15 |
| 10/16/2026 19:18 | 10 | 8.15 |
| 10/16/2026 19:18 | 10 | 8.15 |
| 10/16/2026 19:18 | 10 | 8.15 |
| 10/16/2026 19:18 | 10 | 8.15 |
| 10/16/2026 19:18 | 10 | 8.15 |
| 10/16/2026 19:18 | 10 | 8.15 |
| 10/16/2026 19:18 | 10 | 8.15 |
| 10/16/2026 19:18 | 10 | 8.15 |
| 10/16/2026 19:18 | 10 | 8.15 |
| 10/16/2026 19:18 | 10 | 8.15 |
| 10/16/2026 19:18 | 10 | 8.15 |
| 10/16/2026 19:18 | 10 | 8.15 |
| 10/16/2026 19:18 | 103 | 8.15 |
| 10/16/2026 19:18 | 10 | 8.15 |
| 10/16/2026 19:18 | 103 | 8.15 |
| 10/16/2026 19:18 | 103 | 8.15 |
| 10/16/2026 19:18 | 14 | 8.15 |
| 10/16/2026 19:18 | 100 | 8.15 |
| 10/16/2026 19:18 | 100 | 8.15 |
| 10/16/2026 19:18 | 100 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 38 | 8.15 |
| 10/16/2026 19:17 | 38 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 38 | 8.15 |
| 10/16/2026 19:17 | 38 | 8.15 |
| 10/16/2026 19:17 | 38 | 8.15 |
| 10/16/2026 19:17 | 38 | 8.15 |
| 10/16/2026 19:17 | 58 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 38 | 8.15 |
| 10/16/2026 19:17 | 38 | 8.15 |
| 10/16/2026 19:17 | 38 | 8.15 |
| 10/16/2026 19:17 | 38 | 8.15 |
| 10/16/2026 19:17 | 38 | 8.15 |
| 10/16/2026 19:17 | 38 | 8.15 |
| 10/16/2026 19:17 | 38 | 8.15 |
| 10/16/2026 19:17 | 38 | 8.15 |
| 10/16/2026 19:17 | 600 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 38 | 8.15 |
| 10/16/2026 19:17 | 38 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 10 | 8.15 |
| 10/16/2026 19:17 | 38 | 8.15 |
| 10/16/2026 19:17 | 38 | 8.15 |
| 10/16/2026 19:17 | 38 | 8.15 |
| 10/16/2026 19:17 | 38 | 8.15 |
| 10/16/2026 19:17 | 38 | 8.15 |
| 10/16/2026 19:17 | 38 | 8.15 |
| 10/16/2026 19:17 | 38 | 8.15 |
| 10/16/2026 19:17 | 38 | 8.15 |
| 10/16/2026 19:16 | 1 | 8.15 |
| 10/16/2026 19:16 | 58 | 8.15 |
| 10/16/2026 19:14 | 5 | 8.15 |
| 10/16/2026 19:14 | 5 | 8.15 |
| 10/16/2026 19:13 | 156 | 8.15 |
| 10/16/2026 19:13 | 38 | 8.15 |
| 10/16/2026 19:13 | 5 | 8.15 |
| 10/16/2026 19:13 | 2 | 8.15 |
| 10/16/2026 19:13 | 2 | 8.15 |
| 10/16/2026 19:13 | 14 | 8.15 |
| 10/16/2026 19:12 | 2 | 8.15 |
| 10/16/2026 19:12 | 10 | 8.15 |
| 10/16/2026 19:12 | 10 | 8.15 |
| 10/16/2026 19:12 | 10 | 8.15 |
| 10/16/2026 19:12 | 10 | 8.15 |
| 10/16/2026 19:12 | 10 | 8.15 |
| 10/16/2026 19:12 | 10 | 8.15 |
| 10/16/2026 19:12 | 10 | 8.15 |
| 10/16/2026 19:12 | 10 | 8.15 |
| 10/16/2026 19:12 | 10 | 8.15 |
| 10/16/2026 19:12 | 10 | 8.15 |
| 10/16/2026 19:12 | 10 | 8.15 |
| 10/16/2026 19:12 | 10 | 8.15 |
| 10/16/2026 19:12 | 300 | 8.15 |
| 10/16/2026 19:12 | 10 | 8.15 |
| 10/16/2026 19:12 | 10 | 8.15 |
| 10/16/2026 19:12 | 10 | 8.15 |
| 10/16/2026 19:12 | 10 | 8.15 |
| 10/16/2026 19:12 | 10 | 8.15 |
| 10/16/2026 19:12 | 10 | 8.15 |
| 10/16/2026 19:12 | 10 | 8.15 |
| 10/16/2026 19:12 | 38 | 8.15 |
| 10/16/2026 19:12 | 38 | 8.15 |
| 10/16/2026 19:12 | 242 | 8.15 |
| 10/16/2026 19:12 | 38 | 8.15 |
| 10/16/2026 19:12 | 38 | 8.15 |
| 10/16/2026 19:12 | 38 | 8.15 |
| 10/16/2026 19:12 | 10 | 8.15 |
| 10/16/2026 19:12 | 38 | 8.15 |
| 10/16/2026 19:12 | 38 | 8.15 |
| 10/16/2026 19:12 | 242 | 8.15 |
| 10/16/2026 19:12 | 38 | 8.15 |
| 10/16/2026 19:12 | 242 | 8.15 |
| 10/16/2026 19:12 | 38 | 8.15 |
| 10/16/2026 19:12 | 242 | 8.15 |
| 10/16/2026 19:12 | 38 | 8.15 |
| 10/16/2026 19:12 | 242 | 8.15 |
| 10/16/2026 19:12 | 242 | 8.15 |
| 10/16/2026 19:12 | 2 | 8.15 |
| 10/16/2026 19:12 | 2 | 8.15 |
| 10/16/2026 19:09 | 14 | 8.16 |
| 10/16/2026 19:08 | 42 | 8.15 |
| 10/16/2026 19:08 | 50 | 8.15 |
| 10/16/2026 19:08 | 30 | 8.15 |
| 10/16/2026 19:08 | 14 | 8.15 |
| 10/16/2026 19:08 | 14 | 8.15 |
| 10/16/2026 19:08 | 14 | 8.15 |
| 10/16/2026 19:08 | 14 | 8.15 |
| 10/16/2026 19:08 | 14 | 8.15 |
| 10/16/2026 19:06 | 4 | 8.16 |
| 10/16/2026 19:06 | 5 | 8.16 |
| 10/16/2026 19:06 | 5 | 8.16 |
| 10/16/2026 19:01 | 3 | 8.17 |
| 10/16/2026 19:01 | 148 | 8.17 |
| 10/16/2026 19:01 | 91 | 8.17 |
| 10/16/2026 19:00 | 100 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 38 | 8.15 |
| 10/16/2026 19:00 | 38 | 8.15 |
| 10/16/2026 19:00 | 100 | 8.15 |
| 10/16/2026 19:00 | 38 | 8.15 |
| 10/16/2026 19:00 | 38 | 8.15 |
| 10/16/2026 19:00 | 38 | 8.15 |
| 10/16/2026 19:00 | 38 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 38 | 8.15 |
| 10/16/2026 19:00 | 100 | 8.15 |
| 10/16/2026 19:00 | 38 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 38 | 8.15 |
| 10/16/2026 19:00 | 38 | 8.15 |
| 10/16/2026 19:00 | 1 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 38 | 8.15 |
| 10/16/2026 19:00 | 38 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 38 | 8.15 |
| 10/16/2026 19:00 | 38 | 8.15 |
| 10/16/2026 19:00 | 38 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 38 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 38 | 8.15 |
| 10/16/2026 19:00 | 10 | 8.15 |
| 10/16/2026 19:00 | 38 | 8.15 |
| 10/16/2026 19:00 | 54 | 8.15 |
| 10/16/2026 19:00 | 4 | 8.15 |
| 10/16/2026 19:00 | 38 | 8.15 |
| 10/16/2026 19:00 | 54 | 8.15 |
| 10/16/2026 19:00 | 38 | 8.15 |
| 10/16/2026 19:00 | 146 | 8.15 |
| 10/16/2026 19:00 | 146 | 8.15 |
| 10/16/2026 19:00 | 146 | 8.15 |
| 10/16/2026 19:00 | 88 | 8.15 |
| 10/16/2026 19:00 | 12 | 8.15 |
| 10/16/2026 19:00 | 20 | 8.15 |
| 10/16/2026 19:00 | 26 | 8.15 |
| 10/16/2026 19:00 | 100 | 8.16 |
| 10/16/2026 19:00 | 12 | 8.17 |
| 10/16/2026 19:00 | 28 | 8.17 |
| 10/16/2026 19:00 | 3 | 8.17 |
| 10/16/2026 18:58 | 1 | 8.17 |
| 10/16/2026 18:58 | 4 | 8.165 |
| 10/16/2026 18:52 | 1 | 8.155 |
| 10/16/2026 18:51 | 100 | 8.15 |
| 10/16/2026 18:51 | 100 | 8.15 |
| 10/16/2026 18:51 | 51 | 8.15 |
| 10/16/2026 18:51 | 114 | 8.15 |
| 10/16/2026 18:48 | 1 | 8.16 |
| 10/16/2026 18:47 | 8 | 8.155 |
| 10/16/2026 18:45 | 5 | 8.155 |
| 10/16/2026 18:45 | 25 | 8.15 |
| 10/16/2026 18:45 | 10 | 8.15 |
| 10/16/2026 18:45 | 58 | 8.15 |
| 10/16/2026 18:45 | 58 | 8.15 |
| 10/16/2026 18:45 | 1 | 8.15 |
| 10/16/2026 18:45 | 18 | 8.15 |
| 10/16/2026 18:45 | 39 | 8.15 |
| 10/16/2026 18:40 | 23 | 8.16 |
| 10/16/2026 18:40 | 6 | 8.17 |
| 10/16/2026 18:40 | 98 | 8.17 |
| 10/16/2026 18:40 | 31 | 8.18 |
| 10/16/2026 18:40 | 89 | 8.18 |
| 10/16/2026 18:37 | 30 | 8.18 |
| 10/16/2026 18:37 | 10 | 8.16 |
| 10/16/2026 18:37 | 28 | 8.16 |
| 10/16/2026 18:37 | 24 | 8.16 |
| 10/16/2026 18:37 | 10 | 8.15 |
| 10/16/2026 18:37 | 10 | 8.15 |
| 10/16/2026 18:37 | 10 | 8.15 |
| 10/16/2026 18:37 | 10 | 8.15 |
| 10/16/2026 18:37 | 10 | 8.15 |
| 10/16/2026 18:37 | 10 | 8.15 |
| 10/16/2026 18:37 | 10 | 8.15 |
| 10/16/2026 18:37 | 10 | 8.15 |
| 10/16/2026 18:37 | 10 | 8.15 |
| 10/16/2026 18:37 | 10 | 8.15 |
| 10/16/2026 18:37 | 10 | 8.15 |
| 10/16/2026 18:37 | 10 | 8.15 |
| 10/16/2026 18:37 | 10 | 8.15 |
| 10/16/2026 18:37 | 10 | 8.15 |
| 10/16/2026 18:37 | 10 | 8.15 |
| 10/16/2026 18:37 | 10 | 8.15 |
| 10/16/2026 18:37 | 10 | 8.15 |
| 10/16/2026 18:37 | 38 | 8.15 |
| 10/16/2026 18:37 | 38 | 8.15 |
| 10/16/2026 18:37 | 10 | 8.15 |
| 10/16/2026 18:37 | 38 | 8.15 |
| 10/16/2026 18:37 | 38 | 8.15 |
| 10/16/2026 18:37 | 38 | 8.15 |
| 10/16/2026 18:37 | 38 | 8.15 |
| 10/16/2026 18:37 | 38 | 8.15 |
| 10/16/2026 18:37 | 38 | 8.15 |
| 10/16/2026 18:37 | 38 | 8.15 |
| 10/16/2026 18:37 | 38 | 8.15 |
| 10/16/2026 18:37 | 1 | 8.15 |
| 10/16/2026 18:37 | 23 | 8.15 |
| 10/16/2026 18:36 | 2 | 8.15 |
| 10/16/2026 18:36 | 20 | 8.15 |
| 10/16/2026 18:35 | 2 | 8.15 |
| 10/16/2026 18:34 | 1 | 8.155 |
| 10/16/2026 18:33 | 3 | 8.165 |
| 10/16/2026 18:31 | 26 | 8.17 |
| 10/16/2026 18:31 | 33 | 8.17 |
| 10/16/2026 18:31 | 60 | 8.17 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 38 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 38 | 8.15 |
| 10/16/2026 18:30 | 38 | 8.15 |
| 10/16/2026 18:30 | 38 | 8.15 |
| 10/16/2026 18:30 | 38 | 8.15 |
| 10/16/2026 18:30 | 38 | 8.15 |
| 10/16/2026 18:30 | 38 | 8.15 |
| 10/16/2026 18:30 | 38 | 8.15 |
| 10/16/2026 18:30 | 38 | 8.15 |
| 10/16/2026 18:30 | 38 | 8.15 |
| 10/16/2026 18:30 | 600 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 38 | 8.15 |
| 10/16/2026 18:30 | 38 | 8.15 |
| 10/16/2026 18:30 | 10 | 8.15 |
| 10/16/2026 18:30 | 38 | 8.15 |
| 10/16/2026 18:30 | 38 | 8.15 |
| 10/16/2026 18:30 | 38 | 8.15 |
| 10/16/2026 18:30 | 38 | 8.15 |
| 10/16/2026 18:30 | 38 | 8.15 |
| 10/16/2026 18:30 | 38 | 8.15 |
| 10/16/2026 18:30 | 38 | 8.15 |
| 10/16/2026 18:30 | 38 | 8.15 |
| 10/16/2026 18:30 | 171 | 8.15 |
| 10/16/2026 18:30 | 98 | 8.15 |
| 10/16/2026 18:30 | 100 | 8.15 |
| 10/16/2026 18:30 | 200 | 8.15 |
| 10/16/2026 18:27 | 171 | 8.15 |
| 10/16/2026 18:27 | 171 | 8.15 |
| 10/16/2026 18:27 | 171 | 8.15 |
| 10/16/2026 18:27 | 70 | 8.15 |
| 10/16/2026 18:27 | 25 | 8.15 |
| 10/16/2026 18:27 | 51 | 8.15 |
| 10/16/2026 18:27 | 25 | 8.15 |
| 10/16/2026 18:24 | 1 | 8.18 |
| 10/16/2026 18:15 | 7 | 8.16 |
| 10/16/2026 18:15 | 55 | 8.16 |
| 10/16/2026 18:11 | 45 | 8.16 |
| 10/16/2026 18:11 | 25 | 8.16 |
| 10/16/2026 18:10 | 5 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 38 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 38 | 8.15 |
| 10/16/2026 18:08 | 38 | 8.15 |
| 10/16/2026 18:08 | 38 | 8.15 |
| 10/16/2026 18:08 | 38 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 38 | 8.15 |
| 10/16/2026 18:08 | 38 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 38 | 8.15 |
| 10/16/2026 18:08 | 38 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 10 | 8.15 |
| 10/16/2026 18:08 | 38 | 8.15 |
| 10/16/2026 18:08 | 38 | 8.15 |
| 10/16/2026 18:08 | 38 | 8.15 |
| 10/16/2026 18:08 | 38 | 8.15 |
| 10/16/2026 18:08 | 38 | 8.15 |
| 10/16/2026 18:08 | 38 | 8.15 |
| 10/16/2026 18:08 | 38 | 8.15 |
| 10/16/2026 18:08 | 38 | 8.15 |
| 10/16/2026 18:08 | 3 | 8.15 |
| 10/16/2026 18:07 | 10 | 8.15 |
| 10/16/2026 18:07 | 10 | 8.15 |
| 10/16/2026 18:07 | 10 | 8.15 |
| 10/16/2026 18:07 | 10 | 8.15 |
| 10/16/2026 18:07 | 10 | 8.15 |
| 10/16/2026 18:07 | 38 | 8.15 |
| 10/16/2026 18:07 | 10 | 8.15 |
| 10/16/2026 18:07 | 38 | 8.15 |
| 10/16/2026 18:07 | 38 | 8.15 |
| 10/16/2026 18:07 | 38 | 8.15 |
| 10/16/2026 18:07 | 38 | 8.15 |
| 10/16/2026 18:07 | 38 | 8.15 |
| 10/16/2026 18:07 | 38 | 8.15 |
| 10/16/2026 18:07 | 38 | 8.15 |
| 10/16/2026 18:07 | 38 | 8.15 |
| 10/16/2026 18:07 | 38 | 8.15 |
| 10/16/2026 18:07 | 10 | 8.15 |
| 10/16/2026 18:07 | 38 | 8.15 |
| 10/16/2026 18:07 | 38 | 8.15 |
| 10/16/2026 18:07 | 38 | 8.15 |
| 10/16/2026 18:07 | 38 | 8.15 |
| 10/16/2026 18:07 | 38 | 8.15 |
| 10/16/2026 18:07 | 38 | 8.15 |
| 10/16/2026 18:07 | 38 | 8.15 |
| 10/16/2026 18:07 | 38 | 8.15 |
| 10/16/2026 18:07 | 38 | 8.15 |
| 10/16/2026 18:07 | 10 | 8.15 |
| 10/16/2026 18:07 | 10 | 8.15 |
| 10/16/2026 18:07 | 38 | 8.15 |
| 10/16/2026 18:07 | 38 | 8.15 |
| 10/16/2026 18:07 | 38 | 8.15 |
| 10/16/2026 18:05 | 5 | 8.16 |
| 10/16/2026 18:05 | 13 | 8.16 |
| 10/16/2026 18:05 | 4 | 8.16 |
| 10/16/2026 18:03 | 1 | 8.155 |
| 10/16/2026 18:02 | 10 | 8.15 |
| 10/16/2026 18:02 | 10 | 8.15 |
| 10/16/2026 18:02 | 38 | 8.15 |
| 10/16/2026 18:02 | 38 | 8.15 |
| 10/16/2026 18:02 | 10 | 8.15 |
| 10/16/2026 18:02 | 38 | 8.15 |
| 10/16/2026 18:02 | 38 | 8.15 |
| 10/16/2026 18:02 | 38 | 8.15 |
| 10/16/2026 18:02 | 38 | 8.15 |
| 10/16/2026 18:02 | 38 | 8.15 |
| 10/16/2026 18:02 | 38 | 8.15 |
| 10/16/2026 18:02 | 38 | 8.15 |
| 10/16/2026 18:02 | 38 | 8.15 |
| 10/16/2026 18:02 | 38 | 8.15 |
| 10/16/2026 18:02 | 38 | 8.15 |
| 10/16/2026 17:56 | 35 | 8.15 |
| 10/16/2026 17:55 | 38 | 8.15 |
| 10/16/2026 17:55 | 38 | 8.15 |
| 10/16/2026 17:55 | 38 | 8.15 |
| 10/16/2026 17:55 | 59 | 8.15 |
| 10/16/2026 17:55 | 146 | 8.15 |
| 10/16/2026 17:54 | 146 | 8.15 |
| 10/16/2026 17:54 | 100 | 8.15 |
| 10/16/2026 17:54 | 38 | 8.15 |
| 10/16/2026 17:54 | 10 | 8.15 |
| 10/16/2026 17:54 | 38 | 8.15 |
| 10/16/2026 17:54 | 146 | 8.15 |
| 10/16/2026 17:54 | 146 | 8.15 |
| 10/16/2026 17:54 | 146 | 8.15 |
| 10/16/2026 17:54 | 38 | 8.15 |
| 10/16/2026 17:54 | 146 | 8.15 |
| 10/16/2026 17:54 | 146 | 8.15 |
| 10/16/2026 17:54 | 38 | 8.15 |
| 10/16/2026 17:31 | 100 | 8.17 |
| 10/16/2026 17:31 | 24 | 8.17 |
| 10/16/2026 17:31 | 100 | 8.17 |
| 10/16/2026 17:31 | 100 | 8.17 |
| 10/16/2026 17:31 | 23 | 8.17 |
| 10/16/2026 17:30 | 1 | 8.16 |
| 10/16/2026 17:29 | 1 | 8.15 |
| 10/16/2026 17:28 | 23 | 8.14 |
| 10/16/2026 17:28 | 5 | 8.14 |
| 10/16/2026 17:28 | 95 | 8.14 |
| 10/16/2026 17:25 | 42 | 8.10 |
| 10/16/2026 17:19 | 70 | 8.14 |
| 10/16/2026 17:06 | 52 | 8.18 |
| 10/16/2026 17:06 | 121 | 8.18 |
| 10/16/2026 17:02 | 2 | 8.22 |
| 10/16/2026 17:02 | 98 | 8.22 |
| 10/16/2026 16:44 | 130 | 8.22 |
| 10/16/2026 16:41 | 2 | 8.19 |
| 10/16/2026 16:41 | 46 | 8.23 |
| 10/16/2026 16:41 | 3 | 8.23 |
| 10/16/2026 16:41 | 140 | 8.23 |
| 10/16/2026 16:35 | 33 | 8.27 |
| 10/16/2026 16:35 | 2 | 8.26 |
| 10/16/2026 16:35 | 38 | 8.26 |
| 10/16/2026 16:35 | 100 | 8.26 |
| 10/16/2026 16:35 | 100 | 8.23 |
| 10/16/2026 16:35 | 60 | 8.22 |
| 10/16/2026 16:34 | 100 | 8.215 |
| 10/16/2026 16:34 | 5 | 8.21 |
| 10/16/2026 16:27 | 61 | 8.21 |
| 10/16/2026 16:24 | 1 | 8.22 |
| 10/16/2026 16:22 | 5 | 8.295 |
| 10/16/2026 16:21 | 16 | 8.295 |
| 10/16/2026 16:13 | 25 | 8.39 |
| 10/16/2026 16:13 | 75 | 8.37 |
| 10/16/2026 16:13 | 100 | 8.35 |
| 10/16/2026 16:13 | 100 | 8.34 |
| 10/16/2026 16:13 | 79 | 8.31 |
| 10/16/2026 16:13 | 25 | 8.31 |
| 10/16/2026 16:13 | 100 | 8.31 |
| 10/16/2026 16:13 | 100 | 8.31 |
| 10/16/2026 16:13 | 100 | 8.31 |
| 10/16/2026 16:13 | 100 | 8.31 |
| 10/16/2026 16:13 | 134 | 8.31 |
| 10/16/2026 16:13 | 96 | 8.31 |
| 10/16/2026 16:13 | 4 | 8.31 |
| 10/16/2026 16:13 | 74 | 8.39 |
| 10/16/2026 16:13 | 100 | 8.32 |
| 10/16/2026 16:13 | 82 | 8.32 |
| 10/16/2026 16:13 | 18 | 8.32 |
| 10/16/2026 16:13 | 100 | 8.31 |
| 10/16/2026 16:13 | 1 | 8.30 |
| 10/16/2026 16:13 | 100 | 8.26 |
| 10/16/2026 15:54 | 1 | 8.24 |
| 10/16/2026 15:54 | 1 | 8.24 |
| 10/16/2026 15:50 | 408 | 8.13 |
| 10/16/2026 15:32 | 20 | 8.33 |
| 10/16/2026 15:32 | 90 | 8.33 |
| 10/16/2026 15:32 | 632 | 8.33 |
| 10/16/2026 15:32 | 90 | 8.34 |
| 10/16/2026 15:32 | 10 | 8.34 |
| 10/16/2026 15:30 | 1278 | 8.33 |
| 10/16/2026 15:30 | 2066 | 8.47 |