Benitec Biophrm Rg
BNTC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
12.56
0.00 ( 0.00% )
12.57
200
12.59
2,300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 12.56
08/14/2026 23:20 � 12.56
08/14/2026 22:30 � 12.56
08/14/2026 22:00 � 12.56
08/14/2026 22:00 33025 12.56
08/14/2026 21:59 47 12.59
08/14/2026 21:59 10 12.58
08/14/2026 21:59 2 12.58
08/14/2026 21:59 10 12.59
08/14/2026 21:59 16 12.59
08/14/2026 21:59 1 12.58
08/14/2026 21:59 1 12.58
08/14/2026 21:59 1 12.58
08/14/2026 21:59 3 12.58
08/14/2026 21:59 3 12.60
08/14/2026 21:59 25 12.60
08/14/2026 21:59 5 12.60
08/14/2026 21:59 5 12.60
08/14/2026 21:59 5 12.60
08/14/2026 21:59 5 12.60
08/14/2026 21:59 5 12.60
08/14/2026 21:59 5 12.60
08/14/2026 21:59 5 12.60
08/14/2026 21:59 5 12.60
08/14/2026 21:59 5 12.60
08/14/2026 21:59 5 12.60
08/14/2026 21:59 5 12.60
08/14/2026 21:59 1 12.60
08/14/2026 21:59 4 12.58
08/14/2026 21:59 1 12.58
08/14/2026 21:59 144 12.62
08/14/2026 21:59 100 12.62
08/14/2026 21:59 2 12.62
08/14/2026 21:59 100 12.61
08/14/2026 21:59 100 12.62
08/14/2026 21:59 100 12.62
08/14/2026 21:59 2 12.58
08/14/2026 21:59 24 12.58
08/14/2026 21:59 2 12.58
08/14/2026 21:59 4 12.58
08/14/2026 21:59 99 12.59
08/14/2026 21:59 83 12.58
08/14/2026 21:59 26 12.58
08/14/2026 21:59 109 12.58
08/14/2026 21:59 175 12.59
08/14/2026 21:59 100 12.60
08/14/2026 21:59 100 12.61
08/14/2026 21:59 18 12.61
08/14/2026 21:59 132 12.61
08/14/2026 21:59 43 12.61
08/14/2026 21:59 100 12.59
08/14/2026 21:59 116 12.58
08/14/2026 21:59 19 12.58
08/14/2026 21:59 58 12.58
08/14/2026 21:59 204 12.58
08/14/2026 21:59 2 12.58
08/14/2026 21:59 39 12.56
08/14/2026 21:59 54 12.58
08/14/2026 21:59 100 12.57
08/14/2026 21:59 3 12.575
08/14/2026 21:59 23 12.65
08/14/2026 21:59 10 12.65
08/14/2026 21:59 14 12.65
08/14/2026 21:59 9 12.605
08/14/2026 21:59 91 12.60
08/14/2026 21:59 81 12.57
08/14/2026 21:59 200 12.57
08/14/2026 21:59 58 12.57
08/14/2026 21:59 86 12.57
08/14/2026 21:59 5 12.605
08/14/2026 21:59 5 12.605
08/14/2026 21:59 5 12.605
08/14/2026 21:59 5 12.605
08/14/2026 21:59 5 12.605
08/14/2026 21:59 5 12.605
08/14/2026 21:59 5 12.605
08/14/2026 21:59 5 12.605
08/14/2026 21:59 5 12.605
08/14/2026 21:59 25 12.605
08/14/2026 21:59 5 12.605
08/14/2026 21:59 5 12.605
08/14/2026 21:59 15 12.605
08/14/2026 21:59 15 12.605
08/14/2026 21:59 27 12.66
08/14/2026 21:59 46 12.58
08/14/2026 21:59 100 12.55
08/14/2026 21:59 40 12.57
08/14/2026 21:59 40 12.58
08/14/2026 21:59 14 12.65
08/14/2026 21:59 40 12.58
08/14/2026 21:59 25 12.59
08/14/2026 21:59 3 12.59
08/14/2026 21:59 25 12.59
08/14/2026 21:59 25 12.59
08/14/2026 21:59 25 12.59
08/14/2026 21:59 22 12.59
08/14/2026 21:59 64 12.59
08/14/2026 21:59 3 12.59
08/14/2026 21:59 25 12.59
08/14/2026 21:59 8 12.59
08/14/2026 21:59 3 12.59
08/14/2026 21:59 50 12.64
08/14/2026 21:59 25 12.60
08/14/2026 21:59 25 12.60
08/14/2026 21:59 4 12.58
08/14/2026 21:58 10 12.51
08/14/2026 21:58 251 12.50
08/14/2026 21:57 83 12.52
08/14/2026 21:57 11 12.49
08/14/2026 21:54 82 12.48
08/14/2026 21:54 69 12.49
08/14/2026 21:54 31 12.49
08/14/2026 21:53 69 12.49
08/14/2026 21:53 21 12.49
08/14/2026 21:53 10 12.49
08/14/2026 21:53 90 12.49
08/14/2026 21:53 100 12.49
08/14/2026 21:53 12 12.49
08/14/2026 21:53 88 12.49
08/14/2026 21:53 12 12.49
08/14/2026 21:53 100 12.49
08/14/2026 21:53 40 12.49
08/14/2026 21:53 77 12.49
08/14/2026 21:53 100 12.50
08/14/2026 21:52 1 12.63
08/14/2026 21:50 43 12.56
08/14/2026 21:50 43 12.56
08/14/2026 21:50 100 12.51
08/14/2026 21:50 1 12.51
08/14/2026 21:50 100 12.51
08/14/2026 21:50 1 12.53
08/14/2026 21:50 11 12.53
08/14/2026 21:50 93 12.56
08/14/2026 21:50 307 12.56
08/14/2026 21:49 37 12.615
08/14/2026 21:49 31 12.59
08/14/2026 21:49 5 12.62
08/14/2026 21:49 94 12.615
08/14/2026 21:49 18 12.67
08/14/2026 21:49 26 12.59
08/14/2026 21:49 9 12.69
08/14/2026 21:49 34 12.60
08/14/2026 21:49 29 12.60
08/14/2026 21:49 71 12.60
08/14/2026 21:49 29 12.60
08/14/2026 21:47 37 12.54
08/14/2026 21:45 11 12.54
08/14/2026 21:45 40 12.54
08/14/2026 21:44 19 12.515
08/14/2026 21:42 27 12.57
08/14/2026 21:42 10 12.57
08/14/2026 21:41 27 12.57
08/14/2026 21:40 25 12.57
08/14/2026 21:39 25 12.57
08/14/2026 21:37 25 12.51
08/14/2026 21:36 35 12.49
08/14/2026 21:33 15 12.495
08/14/2026 21:33 5 12.495
08/14/2026 21:33 5 12.495
08/14/2026 21:33 25 12.495
08/14/2026 21:33 5 12.495
08/14/2026 21:33 5 12.495
08/14/2026 21:33 25 12.495
08/14/2026 21:33 5 12.495
08/14/2026 21:33 5 12.495
08/14/2026 21:33 5 12.495
08/14/2026 21:32 60 12.475
08/14/2026 21:31 100 12.44
08/14/2026 21:31 87 12.44
08/14/2026 21:31 94 12.43
08/14/2026 21:31 6 12.43
08/14/2026 21:31 91 12.42
08/14/2026 21:23 13 12.305
08/14/2026 21:23 14 12.305
08/14/2026 21:23 9 12.30
08/14/2026 21:23 90 12.30
08/14/2026 21:23 5 12.30
08/14/2026 21:23 5 12.30
08/14/2026 21:23 33 12.30
08/14/2026 21:23 32 12.30
08/14/2026 21:23 5 12.30
08/14/2026 21:23 31 12.31
08/14/2026 21:23 31 12.31
08/14/2026 21:23 2 12.31
08/14/2026 21:22 32 12.34
08/14/2026 21:22 11 12.34
08/14/2026 21:22 5 12.37
08/14/2026 21:22 5 12.37
08/14/2026 21:22 100 12.37
08/14/2026 21:22 54 12.38
08/14/2026 21:22 100 12.39
08/14/2026 21:22 30 12.39
08/14/2026 21:22 24 12.39
08/14/2026 21:22 100 12.40
08/14/2026 21:22 30 12.42
08/14/2026 21:22 31 12.42
08/14/2026 21:21 1 12.43
08/14/2026 21:20 4 12.38
08/14/2026 21:20 17 12.37
08/14/2026 21:20 100 12.38
08/14/2026 21:20 34 12.37
08/14/2026 21:20 6 12.37
08/14/2026 21:20 100 12.37
08/14/2026 21:20 3 12.37
08/14/2026 21:20 7 12.39
08/14/2026 21:20 8 12.42
08/14/2026 21:20 2 12.39
08/14/2026 21:20 3 12.39
08/14/2026 21:19 1 12.43
08/14/2026 21:18 100 12.39
08/14/2026 21:17 3 12.39
08/14/2026 21:17 40 12.41
08/14/2026 21:17 2 12.42
08/14/2026 21:17 59 12.42
08/14/2026 21:17 1 12.48
08/14/2026 21:11 5 12.48
08/14/2026 21:07 1 12.48
08/14/2026 21:02 1 12.44
08/14/2026 21:01 17 12.51
08/14/2026 21:01 6 12.485
08/14/2026 20:57 22 12.49
08/14/2026 20:57 5 12.49
08/14/2026 20:57 5 12.49
08/14/2026 20:57 5 12.49
08/14/2026 20:57 5 12.49
08/14/2026 20:57 5 12.49
08/14/2026 20:57 5 12.49
08/14/2026 20:57 5 12.49
08/14/2026 20:57 5 12.49
08/14/2026 20:57 5 12.49
08/14/2026 20:57 5 12.49
08/14/2026 20:57 5 12.49
08/14/2026 20:57 23 12.49
08/14/2026 20:45 1 12.37
08/14/2026 20:44 15 12.37
08/14/2026 20:35 59 12.29
08/14/2026 20:35 59 12.29
08/14/2026 20:35 100 12.30
08/14/2026 20:35 1 12.31
08/14/2026 20:34 100 12.32
08/14/2026 20:31 1 12.30
08/14/2026 20:31 1 12.30
08/14/2026 20:16 10 12.41
08/14/2026 20:05 100 12.36
08/14/2026 20:05 100 12.36
08/14/2026 20:03 6 12.38
08/14/2026 20:03 5 12.38
08/14/2026 20:01 99 12.27
08/14/2026 20:01 2 12.35
08/14/2026 20:01 2 12.35
08/14/2026 20:01 100 12.35
08/14/2026 20:01 100 12.35
08/14/2026 20:01 100 12.35
08/14/2026 20:01 1 12.35
08/14/2026 20:01 5 12.35
08/14/2026 20:01 7 12.35
08/14/2026 20:01 6 12.35
08/14/2026 20:01 6 12.35
08/14/2026 20:01 1 12.36
08/14/2026 20:01 100 12.36
08/14/2026 20:01 7 12.36
08/14/2026 20:01 13 12.36
08/14/2026 20:01 6 12.36
08/14/2026 20:01 5 12.35
08/14/2026 20:01 95 12.35
08/14/2026 20:01 5 12.36
08/14/2026 20:01 95 12.36
08/14/2026 20:01 100 12.36
08/14/2026 20:01 59 12.36
08/14/2026 20:01 100 12.35
08/14/2026 20:01 100 12.35
08/14/2026 20:01 10 12.35
08/14/2026 20:01 100 12.36
08/14/2026 20:01 90 12.35
08/14/2026 20:01 42 12.35
08/14/2026 20:01 10 12.36
08/14/2026 20:01 100 12.38
08/14/2026 20:01 58 12.35
08/14/2026 20:01 100 12.35
08/14/2026 20:01 100 12.35
08/14/2026 20:01 100 12.35
08/14/2026 19:49 67 12.35
08/14/2026 19:22 5 12.31