Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:14
|
Bid
06/17/2026 -
21:36:17
|
Bid Volume |
Ask
06/17/2026 -
21:36:17
|
Ask Volume |
|---|---|---|---|---|
|
11.65
+0.55
(
+4.95% )
|
11.60
|
100 |
11.68
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 59 | 11.65 |
| 06/17/2026 21:36 | 30 | 11.65 |
| 06/17/2026 21:36 | 11 | 11.65 |
| 06/17/2026 21:36 | 35 | 11.65 |
| 06/17/2026 21:36 | 11 | 11.65 |
| 06/17/2026 21:36 | 100 | 11.65 |
| 06/17/2026 21:36 | 200 | 11.65 |
| 06/17/2026 21:36 | 100 | 11.65 |
| 06/17/2026 21:36 | 1 | 11.67 |
| 06/17/2026 21:35 | 6 | 11.67 |
| 06/17/2026 21:35 | 1 | 11.67 |
| 06/17/2026 21:35 | 11 | 11.65 |
| 06/17/2026 21:34 | 4 | 11.68 |
| 06/17/2026 21:33 | 24 | 11.68 |
| 06/17/2026 21:33 | 6 | 11.68 |
| 06/17/2026 21:33 | 10 | 11.68 |
| 06/17/2026 21:32 | 100 | 11.655 |
| 06/17/2026 21:31 | 1 | 11.63 |
| 06/17/2026 21:29 | 22 | 11.67 |
| 06/17/2026 21:28 | 25 | 11.66 |
| 06/17/2026 21:28 | 25 | 11.66 |
| 06/17/2026 21:28 | 25 | 11.66 |
| 06/17/2026 21:26 | 1 | 11.64 |
| 06/17/2026 21:25 | 1 | 11.63 |
| 06/17/2026 21:25 | 21 | 11.63 |
| 06/17/2026 21:24 | 100 | 11.64 |
| 06/17/2026 21:24 | 99 | 11.62 |
| 06/17/2026 21:24 | 1 | 11.62 |
| 06/17/2026 21:24 | 100 | 11.63 |
| 06/17/2026 21:24 | 100 | 11.63 |
| 06/17/2026 21:24 | 100 | 11.64 |
| 06/17/2026 21:23 | 1 | 11.64 |
| 06/17/2026 21:23 | 5 | 11.68 |
| 06/17/2026 21:22 | 100 | 11.67 |
| 06/17/2026 21:22 | 5 | 11.64 |
| 06/17/2026 21:22 | 25 | 11.62 |
| 06/17/2026 21:22 | 25 | 11.62 |
| 06/17/2026 21:21 | 90 | 11.61 |
| 06/17/2026 21:21 | 25 | 11.635 |
| 06/17/2026 21:19 | 11 | 11.65 |
| 06/17/2026 21:18 | 29 | 11.62 |
| 06/17/2026 21:18 | 300 | 11.635 |
| 06/17/2026 21:18 | 100 | 11.635 |
| 06/17/2026 21:18 | 1 | 11.63 |
| 06/17/2026 21:18 | 1 | 11.62 |
| 06/17/2026 21:16 | 40 | 11.67 |
| 06/17/2026 21:16 | 35 | 11.67 |
| 06/17/2026 21:16 | 65 | 11.67 |
| 06/17/2026 21:16 | 75 | 11.68 |
| 06/17/2026 21:16 | 25 | 11.68 |
| 06/17/2026 21:12 | 60 | 11.63 |
| 06/17/2026 21:12 | 100 | 11.64 |
| 06/17/2026 21:12 | 100 | 11.64 |
| 06/17/2026 21:12 | 100 | 11.65 |
| 06/17/2026 21:11 | 5 | 11.68 |
| 06/17/2026 21:11 | 25 | 11.68 |
| 06/17/2026 21:11 | 25 | 11.68 |
| 06/17/2026 21:11 | 1 | 11.65 |
| 06/17/2026 21:10 | 5 | 11.68 |
| 06/17/2026 21:10 | 25 | 11.68 |
| 06/17/2026 21:10 | 25 | 11.68 |
| 06/17/2026 21:10 | 60 | 11.71 |
| 06/17/2026 21:10 | 5 | 11.68 |
| 06/17/2026 21:10 | 25 | 11.68 |
| 06/17/2026 21:10 | 5 | 11.68 |
| 06/17/2026 21:10 | 5 | 11.68 |
| 06/17/2026 21:10 | 25 | 11.68 |
| 06/17/2026 21:10 | 5 | 11.68 |
| 06/17/2026 21:10 | 25 | 11.68 |
| 06/17/2026 21:10 | 25 | 11.68 |
| 06/17/2026 21:10 | 25 | 11.68 |
| 06/17/2026 21:10 | 100 | 11.68 |
| 06/17/2026 21:10 | 20 | 11.68 |
| 06/17/2026 21:10 | 25 | 11.68 |
| 06/17/2026 21:10 | 5 | 11.68 |
| 06/17/2026 21:10 | 25 | 11.68 |
| 06/17/2026 21:10 | 25 | 11.68 |
| 06/17/2026 21:10 | 25 | 11.68 |
| 06/17/2026 21:10 | 25 | 11.68 |
| 06/17/2026 21:10 | 25 | 11.68 |
| 06/17/2026 21:10 | 25 | 11.68 |
| 06/17/2026 21:08 | 5 | 11.705 |
| 06/17/2026 21:08 | 25 | 11.705 |
| 06/17/2026 21:08 | 25 | 11.705 |
| 06/17/2026 21:08 | 25 | 11.705 |
| 06/17/2026 21:07 | 5 | 11.705 |
| 06/17/2026 21:07 | 5 | 11.705 |
| 06/17/2026 21:07 | 25 | 11.705 |
| 06/17/2026 21:07 | 5 | 11.705 |
| 06/17/2026 21:07 | 25 | 11.705 |
| 06/17/2026 21:07 | 5 | 11.705 |
| 06/17/2026 21:07 | 25 | 11.705 |
| 06/17/2026 21:07 | 25 | 11.705 |
| 06/17/2026 21:06 | 2 | 11.70 |
| 06/17/2026 21:05 | 100 | 11.70 |
| 06/17/2026 21:05 | 40 | 11.70 |
| 06/17/2026 21:05 | 1 | 11.70 |
| 06/17/2026 21:05 | 2 | 11.69 |
| 06/17/2026 21:05 | 200 | 11.69 |
| 06/17/2026 21:04 | 20 | 11.68 |
| 06/17/2026 21:04 | 1 | 11.67 |
| 06/17/2026 21:04 | 11 | 11.70 |
| 06/17/2026 21:03 | 1 | 11.70 |
| 06/17/2026 21:02 | 6 | 11.73 |
| 06/17/2026 21:02 | 7 | 11.74 |
| 06/17/2026 21:01 | 25 | 11.77 |
| 06/17/2026 21:01 | 100 | 11.77 |
| 06/17/2026 21:00 | 5 | 11.75 |
| 06/17/2026 21:00 | 900 | 11.75 |
| 06/17/2026 21:00 | 7 | 11.725 |
| 06/17/2026 20:59 | 100 | 11.75 |
| 06/17/2026 20:59 | 1 | 11.73 |
| 06/17/2026 20:58 | 1 | 11.725 |
| 06/17/2026 20:58 | 28 | 11.74 |
| 06/17/2026 20:58 | 21 | 11.76 |
| 06/17/2026 20:58 | 100 | 11.77 |
| 06/17/2026 20:58 | 100 | 11.77 |
| 06/17/2026 20:58 | 100 | 11.77 |
| 06/17/2026 20:55 | 1 | 11.80 |
| 06/17/2026 20:55 | 60 | 11.80 |
| 06/17/2026 20:55 | 4 | 11.81 |
| 06/17/2026 20:55 | 25 | 11.83 |
| 06/17/2026 20:55 | 25 | 11.83 |
| 06/17/2026 20:55 | 25 | 11.83 |
| 06/17/2026 20:55 | 25 | 11.83 |
| 06/17/2026 20:55 | 75 | 11.84 |
| 06/17/2026 20:55 | 25 | 11.84 |
| 06/17/2026 20:54 | 100 | 11.855 |
| 06/17/2026 20:54 | 100 | 11.83 |
| 06/17/2026 20:54 | 17 | 11.83 |
| 06/17/2026 20:54 | 53 | 11.83 |
| 06/17/2026 20:54 | 30 | 11.83 |
| 06/17/2026 20:54 | 17 | 11.83 |
| 06/17/2026 20:54 | 1 | 11.83 |
| 06/17/2026 20:51 | 25 | 11.795 |
| 06/17/2026 20:51 | 25 | 11.795 |
| 06/17/2026 20:51 | 25 | 11.795 |
| 06/17/2026 20:51 | 25 | 11.795 |
| 06/17/2026 20:51 | 25 | 11.795 |
| 06/17/2026 20:51 | 25 | 11.795 |
| 06/17/2026 20:51 | 25 | 11.795 |
| 06/17/2026 20:51 | 25 | 11.795 |
| 06/17/2026 20:50 | 25 | 11.795 |
| 06/17/2026 20:50 | 25 | 11.795 |
| 06/17/2026 20:50 | 25 | 11.795 |
| 06/17/2026 20:50 | 25 | 11.795 |
| 06/17/2026 20:48 | 1 | 11.795 |
| 06/17/2026 20:47 | 25 | 11.795 |
| 06/17/2026 20:47 | 5 | 11.795 |
| 06/17/2026 20:47 | 25 | 11.795 |
| 06/17/2026 20:47 | 25 | 11.795 |
| 06/17/2026 20:47 | 25 | 11.795 |
| 06/17/2026 20:47 | 25 | 11.785 |
| 06/17/2026 20:46 | 83 | 11.76 |
| 06/17/2026 20:46 | 100 | 11.76 |
| 06/17/2026 20:46 | 9 | 11.75 |
| 06/17/2026 20:46 | 100 | 11.76 |
| 06/17/2026 20:44 | 95 | 11.82 |
| 06/17/2026 20:44 | 6 | 11.82 |
| 06/17/2026 20:40 | 100 | 11.74 |
| 06/17/2026 20:40 | 15 | 11.74 |
| 06/17/2026 20:40 | 100 | 11.74 |
| 06/17/2026 20:40 | 28 | 11.74 |
| 06/17/2026 20:40 | 29 | 11.74 |
| 06/17/2026 20:40 | 28 | 11.74 |
| 06/17/2026 20:40 | 26 | 11.74 |
| 06/17/2026 20:40 | 100 | 11.74 |
| 06/17/2026 20:40 | 100 | 11.72 |
| 06/17/2026 20:40 | 100 | 11.72 |
| 06/17/2026 20:39 | 70 | 11.77 |
| 06/17/2026 20:39 | 5 | 11.775 |
| 06/17/2026 20:39 | 5 | 11.775 |
| 06/17/2026 20:39 | 25 | 11.775 |
| 06/17/2026 20:36 | 1 | 11.75 |
| 06/17/2026 20:33 | 44 | 11.67 |
| 06/17/2026 20:33 | 25 | 11.71 |
| 06/17/2026 20:33 | 25 | 11.71 |
| 06/17/2026 20:33 | 25 | 11.71 |
| 06/17/2026 20:33 | 25 | 11.71 |
| 06/17/2026 20:32 | 25 | 11.71 |
| 06/17/2026 20:29 | 100 | 11.72 |
| 06/17/2026 20:29 | 4 | 11.72 |
| 06/17/2026 20:29 | 8 | 11.72 |
| 06/17/2026 20:28 | 100 | 11.71 |
| 06/17/2026 20:28 | 4 | 11.71 |
| 06/17/2026 20:28 | 100 | 11.69 |
| 06/17/2026 20:28 | 23 | 11.69 |
| 06/17/2026 20:27 | 60 | 11.65 |
| 06/17/2026 20:27 | 11 | 11.67 |
| 06/17/2026 20:27 | 49 | 11.67 |
| 06/17/2026 20:27 | 100 | 11.68 |
| 06/17/2026 20:27 | 100 | 11.69 |
| 06/17/2026 20:27 | 100 | 11.69 |
| 06/17/2026 20:22 | 7 | 11.72 |
| 06/17/2026 20:22 | 100 | 11.72 |
| 06/17/2026 20:22 | 7 | 11.72 |
| 06/17/2026 20:22 | 25 | 11.765 |
| 06/17/2026 20:21 | 10 | 11.77 |
| 06/17/2026 20:21 | 53 | 11.72 |
| 06/17/2026 20:21 | 13 | 11.74 |
| 06/17/2026 20:21 | 70 | 11.74 |
| 06/17/2026 20:19 | 3 | 11.74 |
| 06/17/2026 20:19 | 100 | 11.775 |
| 06/17/2026 20:17 | 2 | 11.80 |
| 06/17/2026 20:17 | 2 | 11.80 |
| 06/17/2026 20:16 | 1 | 11.80 |
| 06/17/2026 20:16 | 2 | 11.80 |
| 06/17/2026 20:15 | 32 | 11.78 |
| 06/17/2026 20:15 | 68 | 11.78 |
| 06/17/2026 20:15 | 1 | 11.75 |
| 06/17/2026 20:15 | 19 | 11.74 |
| 06/17/2026 20:14 | 5 | 11.74 |
| 06/17/2026 20:14 | 5 | 11.73 |
| 06/17/2026 20:14 | 5 | 11.73 |
| 06/17/2026 20:12 | 10 | 11.73 |
| 06/17/2026 20:11 | 26 | 11.74 |
| 06/17/2026 20:11 | 25 | 11.70 |
| 06/17/2026 20:11 | 100 | 11.73 |
| 06/17/2026 20:11 | 100 | 11.73 |
| 06/17/2026 20:11 | 100 | 11.69 |
| 06/17/2026 20:11 | 5 | 11.69 |
| 06/17/2026 20:10 | 1 | 11.625 |
| 06/17/2026 20:10 | 1 | 11.625 |
| 06/17/2026 20:10 | 1 | 11.58 |
| 06/17/2026 20:09 | 1 | 11.58 |
| 06/17/2026 20:09 | 1 | 11.58 |
| 06/17/2026 20:08 | 1 | 11.58 |
| 06/17/2026 20:08 | 1 | 11.58 |
| 06/17/2026 20:07 | 1 | 11.55 |
| 06/17/2026 20:07 | 1 | 11.57 |
| 06/17/2026 20:06 | 1 | 11.55 |
| 06/17/2026 20:06 | 1 | 11.55 |
| 06/17/2026 20:06 | 20 | 11.59 |
| 06/17/2026 20:05 | 1 | 11.59 |
| 06/17/2026 20:05 | 1 | 11.59 |
| 06/17/2026 20:05 | 1 | 11.59 |
| 06/17/2026 20:05 | 1 | 11.59 |
| 06/17/2026 20:05 | 1 | 11.59 |
| 06/17/2026 20:05 | 1 | 11.59 |
| 06/17/2026 20:05 | 1 | 11.59 |
| 06/17/2026 20:05 | 1 | 11.59 |
| 06/17/2026 20:05 | 1 | 11.59 |
| 06/17/2026 20:05 | 2 | 11.59 |
| 06/17/2026 20:05 | 12 | 11.59 |
| 06/17/2026 20:05 | 89 | 11.62 |
| 06/17/2026 20:05 | 13 | 11.63 |
| 06/17/2026 20:05 | 87 | 11.63 |
| 06/17/2026 20:04 | 100 | 11.715 |
| 06/17/2026 20:00 | 1 | 11.785 |
| 06/17/2026 20:00 | 1 | 11.77 |
| 06/17/2026 20:00 | 8 | 11.80 |
| 06/17/2026 20:00 | 100 | 11.80 |
| 06/17/2026 20:00 | 100 | 11.81 |
| 06/17/2026 20:00 | 12 | 11.81 |
| 06/17/2026 20:00 | 16 | 11.85 |
| 06/17/2026 20:00 | 18 | 11.85 |
| 06/17/2026 20:00 | 12 | 11.86 |
| 06/17/2026 20:00 | 84 | 11.89 |
| 06/17/2026 20:00 | 8 | 11.88 |
| 06/17/2026 20:00 | 13 | 11.88 |
| 06/17/2026 19:56 | 94 | 11.89 |
| 06/17/2026 19:56 | 40 | 11.93 |
| 06/17/2026 19:56 | 10 | 11.92 |
| 06/17/2026 19:54 | 6 | 11.88 |
| 06/17/2026 19:54 | 100 | 11.88 |
| 06/17/2026 19:54 | 100 | 11.88 |
| 06/17/2026 19:54 | 66 | 11.88 |
| 06/17/2026 19:54 | 34 | 11.88 |
| 06/17/2026 19:54 | 4 | 11.88 |
| 06/17/2026 19:54 | 96 | 11.88 |
| 06/17/2026 19:54 | 1 | 11.87 |
| 06/17/2026 19:48 | 23 | 11.92 |
| 06/17/2026 19:48 | 25 | 11.92 |
| 06/17/2026 19:48 | 25 | 11.93 |
| 06/17/2026 19:48 | 25 | 11.93 |
| 06/17/2026 19:48 | 25 | 11.93 |
| 06/17/2026 19:48 | 79 | 11.93 |
| 06/17/2026 19:47 | 25 | 11.915 |
| 06/17/2026 19:47 | 5 | 11.92 |
| 06/17/2026 19:47 | 20 | 11.92 |
| 06/17/2026 19:47 | 5 | 11.92 |
| 06/17/2026 19:47 | 5 | 11.92 |
| 06/17/2026 19:47 | 25 | 11.92 |
| 06/17/2026 19:47 | 5 | 11.92 |
| 06/17/2026 19:47 | 5 | 11.92 |
| 06/17/2026 19:47 | 25 | 11.92 |
| 06/17/2026 19:47 | 5 | 11.92 |
| 06/17/2026 19:47 | 5 | 11.92 |
| 06/17/2026 19:47 | 25 | 11.92 |
| 06/17/2026 19:47 | 5 | 11.92 |
| 06/17/2026 19:47 | 5 | 11.92 |
| 06/17/2026 19:47 | 25 | 11.92 |
| 06/17/2026 19:47 | 5 | 11.92 |
| 06/17/2026 19:47 | 5 | 11.92 |
| 06/17/2026 19:47 | 25 | 11.92 |
| 06/17/2026 19:47 | 25 | 11.92 |
| 06/17/2026 19:47 | 14 | 11.92 |
| 06/17/2026 19:47 | 25 | 11.92 |
| 06/17/2026 19:47 | 25 | 11.92 |
| 06/17/2026 19:38 | 1 | 11.86 |
| 06/17/2026 19:34 | 21 | 11.93 |
| 06/17/2026 19:34 | 10 | 11.93 |
| 06/17/2026 19:34 | 100 | 11.92 |
| 06/17/2026 19:31 | 25 | 11.885 |
| 06/17/2026 19:30 | 5 | 11.885 |
| 06/17/2026 19:30 | 5 | 11.885 |
| 06/17/2026 19:30 | 25 | 11.885 |
| 06/17/2026 19:30 | 25 | 11.885 |
| 06/17/2026 19:30 | 25 | 11.885 |
| 06/17/2026 19:29 | 25 | 11.885 |
| 06/17/2026 19:29 | 66 | 11.88 |
| 06/17/2026 19:28 | 11 | 11.85 |
| 06/17/2026 19:28 | 100 | 11.85 |
| 06/17/2026 19:28 | 8 | 11.89 |
| 06/17/2026 19:27 | 5 | 11.89 |
| 06/17/2026 19:27 | 25 | 11.89 |
| 06/17/2026 19:27 | 25 | 11.89 |
| 06/17/2026 19:27 | 25 | 11.89 |
| 06/17/2026 19:26 | 25 | 11.885 |
| 06/17/2026 19:26 | 1 | 11.885 |
| 06/17/2026 19:26 | 20 | 11.87 |
| 06/17/2026 19:26 | 4 | 11.87 |
| 06/17/2026 19:26 | 4 | 11.87 |
| 06/17/2026 19:26 | 16 | 11.87 |
| 06/17/2026 19:26 | 27 | 11.87 |
| 06/17/2026 19:21 | 48 | 11.82 |
| 06/17/2026 19:21 | 10 | 11.82 |
| 06/17/2026 19:21 | 48 | 11.82 |
| 06/17/2026 19:21 | 42 | 11.82 |
| 06/17/2026 19:21 | 21 | 11.82 |
| 06/17/2026 19:21 | 40 | 11.83 |
| 06/17/2026 19:18 | 1 | 11.84 |
| 06/17/2026 19:18 | 41 | 11.88 |
| 06/17/2026 19:18 | 40 | 11.88 |
| 06/17/2026 19:17 | 25 | 11.85 |
| 06/17/2026 19:17 | 5 | 11.85 |
| 06/17/2026 19:17 | 5 | 11.85 |
| 06/17/2026 19:17 | 25 | 11.85 |
| 06/17/2026 19:17 | 25 | 11.85 |
| 06/17/2026 19:16 | 25 | 11.85 |
| 06/17/2026 19:16 | 25 | 11.85 |
| 06/17/2026 19:15 | 1 | 11.86 |
| 06/17/2026 19:10 | 5 | 11.83 |
| 06/17/2026 19:10 | 25 | 11.83 |
| 06/17/2026 19:00 | 1 | 11.76 |
| 06/17/2026 18:59 | 17 | 11.77 |
| 06/17/2026 18:59 | 83 | 11.76 |
| 06/17/2026 18:59 | 100 | 11.78 |
| 06/17/2026 18:56 | 100 | 11.81 |
| 06/17/2026 18:56 | 100 | 11.81 |
| 06/17/2026 18:56 | 100 | 11.82 |
| 06/17/2026 18:56 | 100 | 11.82 |
| 06/17/2026 18:55 | 21 | 11.82 |
| 06/17/2026 18:55 | 42 | 11.82 |
| 06/17/2026 18:55 | 3 | 11.80 |
| 06/17/2026 18:53 | 15 | 11.77 |
| 06/17/2026 18:53 | 17 | 11.80 |
| 06/17/2026 18:53 | 94 | 11.79 |
| 06/17/2026 18:49 | 4 | 11.75 |
| 06/17/2026 18:49 | 13 | 11.75 |
| 06/17/2026 18:49 | 20 | 11.72 |
| 06/17/2026 18:49 | 5 | 11.72 |
| 06/17/2026 18:49 | 40 | 11.72 |
| 06/17/2026 18:48 | 1 | 11.74 |
| 06/17/2026 18:48 | 1 | 11.74 |
| 06/17/2026 18:48 | 1 | 11.74 |
| 06/17/2026 18:48 | 22 | 11.74 |
| 06/17/2026 18:40 | 25 | 11.71 |
| 06/17/2026 18:39 | 1 | 11.68 |
| 06/17/2026 18:39 | 24 | 11.70 |
| 06/17/2026 18:39 | 1 | 11.70 |
| 06/17/2026 18:32 | 35 | 11.65 |
| 06/17/2026 18:32 | 35 | 11.67 |
| 06/17/2026 18:32 | 65 | 11.67 |
| 06/17/2026 18:32 | 100 | 11.68 |
| 06/17/2026 18:29 | 1 | 11.66 |
| 06/17/2026 18:29 | 1 | 11.66 |
| 06/17/2026 18:28 | 1 | 11.66 |
| 06/17/2026 18:28 | 30 | 11.66 |
| 06/17/2026 18:28 | 28 | 11.66 |
| 06/17/2026 18:28 | 1 | 11.65 |
| 06/17/2026 18:28 | 30 | 11.65 |
| 06/17/2026 18:27 | 1 | 11.65 |
| 06/17/2026 18:25 | 25 | 11.69 |
| 06/17/2026 18:25 | 100 | 11.70 |
| 06/17/2026 18:25 | 80 | 11.70 |
| 06/17/2026 18:25 | 1 | 11.71 |
| 06/17/2026 18:25 | 7 | 11.71 |
| 06/17/2026 18:25 | 93 | 11.71 |
| 06/17/2026 18:25 | 8 | 11.72 |
| 06/17/2026 18:25 | 92 | 11.72 |
| 06/17/2026 18:25 | 17 | 11.73 |
| 06/17/2026 18:25 | 100 | 11.73 |
| 06/17/2026 18:25 | 100 | 11.74 |
| 06/17/2026 18:25 | 100 | 11.74 |
| 06/17/2026 18:22 | 25 | 11.785 |
| 06/17/2026 18:22 | 25 | 11.785 |
| 06/17/2026 18:07 | 100 | 11.75 |
| 06/17/2026 18:07 | 20 | 11.75 |
| 06/17/2026 18:07 | 100 | 11.75 |
| 06/17/2026 18:07 | 100 | 11.76 |
| 06/17/2026 18:07 | 100 | 11.77 |
| 06/17/2026 18:07 | 37 | 11.76 |
| 06/17/2026 18:07 | 63 | 11.76 |
| 06/17/2026 18:07 | 37 | 11.76 |
| 06/17/2026 18:07 | 60 | 11.77 |
| 06/17/2026 18:07 | 3 | 11.77 |
| 06/17/2026 18:03 | 51 | 11.78 |
| 06/17/2026 18:03 | 51 | 11.77 |
| 06/17/2026 18:03 | 200 | 11.77 |
| 06/17/2026 17:56 | 10 | 11.87 |
| 06/17/2026 17:56 | 21 | 11.87 |
| 06/17/2026 17:54 | 6 | 11.86 |
| 06/17/2026 17:54 | 5 | 11.86 |
| 06/17/2026 17:53 | 5 | 11.86 |
| 06/17/2026 17:53 | 1 | 11.835 |
| 06/17/2026 17:52 | 100 | 11.835 |
| 06/17/2026 17:52 | 1 | 11.88 |
| 06/17/2026 17:52 | 1 | 11.88 |
| 06/17/2026 17:51 | 51 | 11.825 |
| 06/17/2026 17:50 | 51 | 11.825 |
| 06/17/2026 17:49 | 51 | 11.81 |
| 06/17/2026 17:49 | 51 | 11.805 |
| 06/17/2026 17:45 | 13 | 11.84 |
| 06/17/2026 17:44 | 18 | 11.78 |
| 06/17/2026 17:44 | 20 | 11.81 |
| 06/17/2026 17:42 | 4 | 11.83 |
| 06/17/2026 17:42 | 96 | 11.83 |
| 06/17/2026 17:42 | 18 | 11.83 |
| 06/17/2026 17:42 | 18 | 11.83 |
| 06/17/2026 17:42 | 18 | 11.83 |
| 06/17/2026 17:42 | 100 | 11.85 |
| 06/17/2026 17:42 | 1 | 11.85 |
| 06/17/2026 17:42 | 3 | 11.85 |
| 06/17/2026 17:42 | 16 | 11.85 |
| 06/17/2026 17:42 | 50 | 11.86 |
| 06/17/2026 17:41 | 1 | 11.87 |
| 06/17/2026 17:40 | 100 | 11.91 |
| 06/17/2026 17:36 | 100 | 11.90 |
| 06/17/2026 17:34 | 5 | 11.965 |
| 06/17/2026 17:34 | 5 | 11.965 |
| 06/17/2026 17:34 | 5 | 11.965 |
| 06/17/2026 17:34 | 5 | 11.965 |
| 06/17/2026 17:34 | 5 | 11.965 |
| 06/17/2026 17:34 | 5 | 11.965 |
| 06/17/2026 17:34 | 5 | 11.965 |
| 06/17/2026 17:34 | 5 | 11.965 |
| 06/17/2026 17:34 | 5 | 11.965 |
| 06/17/2026 17:34 | 5 | 11.965 |
| 06/17/2026 17:34 | 5 | 11.965 |
| 06/17/2026 17:34 | 5 | 11.965 |
| 06/17/2026 17:34 | 25 | 11.965 |
| 06/17/2026 17:34 | 25 | 11.965 |
| 06/17/2026 17:34 | 100 | 11.98 |
| 06/17/2026 17:34 | 100 | 12.00 |
| 06/17/2026 17:34 | 100 | 12.03 |
| 06/17/2026 17:34 | 26 | 12.00 |
| 06/17/2026 17:34 | 37 | 11.97 |
| 06/17/2026 17:34 | 286 | 11.97 |
| 06/17/2026 17:34 | 100 | 11.96 |
| 06/17/2026 17:32 | 100 | 11.94 |
| 06/17/2026 17:32 | 100 | 11.94 |
| 06/17/2026 17:32 | 1 | 11.91 |
| 06/17/2026 17:32 | 27 | 11.90 |
| 06/17/2026 17:32 | 24 | 11.89 |
| 06/17/2026 17:32 | 53 | 11.89 |
| 06/17/2026 17:32 | 36 | 11.88 |
| 06/17/2026 17:31 | 48 | 11.84 |
| 06/17/2026 17:31 | 4 | 11.88 |
| 06/17/2026 17:30 | 24 | 11.83 |
| 06/17/2026 17:30 | 40 | 11.85 |
| 06/17/2026 17:30 | 40 | 11.85 |
| 06/17/2026 17:30 | 40 | 11.845 |
| 06/17/2026 17:29 | 40 | 11.835 |
| 06/17/2026 17:29 | 2 | 11.83 |
| 06/17/2026 17:29 | 23 | 11.86 |
| 06/17/2026 17:29 | 100 | 11.86 |
| 06/17/2026 17:29 | 16 | 11.88 |
| 06/17/2026 17:29 | 57 | 11.88 |
| 06/17/2026 17:29 | 100 | 11.90 |
| 06/17/2026 17:29 | 100 | 11.90 |
| 06/17/2026 17:25 | 100 | 11.93 |
| 06/17/2026 17:24 | 100 | 11.88 |
| 06/17/2026 17:24 | 20 | 11.96 |
| 06/17/2026 17:23 | 40 | 11.89 |
| 06/17/2026 17:23 | 2 | 11.89 |
| 06/17/2026 17:23 | 8 | 11.89 |
| 06/17/2026 17:23 | 14 | 11.89 |
| 06/17/2026 17:23 | 100 | 11.86 |
| 06/17/2026 17:19 | 14 | 11.88 |
| 06/17/2026 17:18 | 100 | 11.83 |
| 06/17/2026 17:18 | 100 | 11.83 |
| 06/17/2026 17:18 | 8 | 11.83 |
| 06/17/2026 17:18 | 10 | 11.82 |
| 06/17/2026 17:18 | 5 | 11.77 |
| 06/17/2026 17:18 | 5 | 11.76 |
| 06/17/2026 17:18 | 28 | 11.75 |
| 06/17/2026 17:18 | 1 | 11.75 |
| 06/17/2026 17:18 | 126 | 11.75 |
| 06/17/2026 17:17 | 71 | 11.74 |
| 06/17/2026 17:15 | 100 | 11.695 |
| 06/17/2026 17:14 | 24 | 11.695 |
| 06/17/2026 17:09 | 1 | 11.63 |
| 06/17/2026 17:07 | 24 | 11.65 |
| 06/17/2026 17:07 | 4 | 11.65 |
| 06/17/2026 17:07 | 42 | 11.65 |
| 06/17/2026 17:07 | 8 | 11.62 |
| 06/17/2026 17:07 | 92 | 11.60 |
| 06/17/2026 17:07 | 8 | 11.60 |
| 06/17/2026 17:07 | 5 | 11.58 |
| 06/17/2026 17:07 | 1 | 11.46 |
| 06/17/2026 17:05 | 15 | 11.46 |
| 06/17/2026 17:04 | 6 | 11.46 |
| 06/17/2026 17:04 | 3 | 11.46 |
| 06/17/2026 17:01 | 1 | 11.35 |
| 06/17/2026 17:00 | 1 | 11.43 |
| 06/17/2026 17:00 | 86 | 11.42 |
| 06/17/2026 17:00 | 37 | 11.42 |
| 06/17/2026 17:00 | 200 | 11.42 |
| 06/17/2026 16:47 | 5 | 11.37 |
| 06/17/2026 16:47 | 75 | 11.33 |
| 06/17/2026 16:45 | 100 | 11.34 |
| 06/17/2026 16:45 | 26 | 11.35 |
| 06/17/2026 16:45 | 1 | 11.36 |
| 06/17/2026 16:45 | 90 | 11.42 |
| 06/17/2026 16:44 | 100 | 11.34 |
| 06/17/2026 16:44 | 100 | 11.34 |
| 06/17/2026 16:44 | 3 | 11.34 |
| 06/17/2026 16:44 | 100 | 11.33 |
| 06/17/2026 16:44 | 3 | 11.30 |
| 06/17/2026 16:44 | 19 | 11.29 |
| 06/17/2026 16:44 | 20 | 11.30 |
| 06/17/2026 16:44 | 22 | 11.30 |
| 06/17/2026 16:43 | 20 | 11.33 |
| 06/17/2026 16:43 | 25 | 11.33 |
| 06/17/2026 16:43 | 25 | 11.33 |
| 06/17/2026 16:43 | 5 | 11.33 |
| 06/17/2026 16:43 | 25 | 11.33 |
| 06/17/2026 16:43 | 71 | 11.355 |
| 06/17/2026 16:30 | 1 | 11.27 |
| 06/17/2026 16:25 | 22 | 11.27 |
| 06/17/2026 16:21 | 12 | 11.36 |
| 06/17/2026 16:21 | 7 | 11.36 |
| 06/17/2026 16:18 | 1 | 11.21 |
| 06/17/2026 16:09 | 4 | 11.31 |
| 06/17/2026 16:06 | 1 | 11.17 |
| 06/17/2026 16:00 | 72 | 11.06 |
| 06/17/2026 15:44 | 100 | 11.255 |
| 06/17/2026 15:44 | 100 | 11.255 |
| 06/17/2026 15:42 | 79 | 11.20 |
| 06/17/2026 15:42 | 21 | 11.20 |
| 06/17/2026 15:42 | 8 | 11.19 |
| 06/17/2026 15:39 | 50 | 11.19 |
| 06/17/2026 15:39 | 25 | 11.25 |
| 06/17/2026 15:39 | 25 | 11.25 |
| 06/17/2026 15:39 | 25 | 11.255 |
| 06/17/2026 15:39 | 18 | 11.24 |
| 06/17/2026 15:39 | 25 | 11.24 |
| 06/17/2026 15:37 | 7 | 11.24 |
| 06/17/2026 15:33 | 12 | 11.25 |
| 06/17/2026 15:30 | 1 | 11.25 |
| 06/17/2026 15:30 | 5 | 11.25 |
| 06/17/2026 15:30 | 7 | 11.25 |
| 06/17/2026 15:30 | 1 | 11.25 |
| 06/17/2026 15:30 | 13 | 11.26 |
| 06/17/2026 15:30 | 25 | 11.26 |
| 06/17/2026 15:30 | 467 | 11.04 |