Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.01
-0.05
(
-1.63% )
|
3.01
|
1'800 |
3.03
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.01 |
| 10/16/2026 23:20 | � | 3.01 |
| 10/16/2026 22:30 | � | 3.01 |
| 10/16/2026 22:00 | � | 3.01 |
| 10/16/2026 22:00 | 12433 | 3.01 |
| 10/16/2026 21:59 | 8 | 3.02 |
| 10/16/2026 21:59 | 1 | 3.02 |
| 10/16/2026 21:59 | 44 | 3.02 |
| 10/16/2026 21:59 | 95 | 3.02 |
| 10/16/2026 21:59 | 22 | 3.02 |
| 10/16/2026 21:59 | 38 | 3.02 |
| 10/16/2026 21:59 | 94 | 3.02 |
| 10/16/2026 21:59 | 51 | 3.02 |
| 10/16/2026 21:59 | 2 | 3.025 |
| 10/16/2026 21:59 | 5 | 3.03 |
| 10/16/2026 21:59 | 3 | 3.025 |
| 10/16/2026 21:59 | 339 | 3.02 |
| 10/16/2026 21:59 | 28 | 3.02 |
| 10/16/2026 21:59 | 115 | 3.02 |
| 10/16/2026 21:59 | 150 | 3.02 |
| 10/16/2026 21:59 | 16 | 3.02 |
| 10/16/2026 21:59 | 531 | 3.02 |
| 10/16/2026 21:59 | 192 | 3.02 |
| 10/16/2026 21:59 | 9 | 3.02 |
| 10/16/2026 21:59 | 2 | 3.02 |
| 10/16/2026 21:59 | 1 | 3.02 |
| 10/16/2026 21:59 | 56 | 3.02 |
| 10/16/2026 21:59 | 3 | 3.025 |
| 10/16/2026 21:59 | 4 | 3.025 |
| 10/16/2026 21:59 | 1 | 3.025 |
| 10/16/2026 21:59 | 2 | 3.025 |
| 10/16/2026 21:59 | 1 | 3.025 |
| 10/16/2026 21:59 | 1 | 3.025 |
| 10/16/2026 21:59 | 1 | 3.025 |
| 10/16/2026 21:59 | 2 | 3.025 |
| 10/16/2026 21:59 | 3 | 3.025 |
| 10/16/2026 21:59 | 2 | 3.025 |
| 10/16/2026 21:59 | 1 | 3.025 |
| 10/16/2026 21:59 | 1 | 3.025 |
| 10/16/2026 21:59 | 1 | 3.025 |
| 10/16/2026 21:59 | 1 | 3.02 |
| 10/16/2026 21:59 | 7 | 3.02 |
| 10/16/2026 21:59 | 1 | 3.02 |
| 10/16/2026 21:59 | 1 | 3.025 |
| 10/16/2026 21:59 | 7 | 3.02 |
| 10/16/2026 21:59 | 26 | 3.02 |
| 10/16/2026 21:59 | 25 | 3.02 |
| 10/16/2026 21:59 | 6 | 3.025 |
| 10/16/2026 21:59 | 2 | 3.025 |
| 10/16/2026 21:59 | 6 | 3.025 |
| 10/16/2026 21:59 | 15 | 3.03 |
| 10/16/2026 21:59 | 300 | 3.03 |
| 10/16/2026 21:59 | 8 | 3.035 |
| 10/16/2026 21:59 | 35 | 3.03 |
| 10/16/2026 21:59 | 127 | 3.03 |
| 10/16/2026 21:59 | 1046 | 3.03 |
| 10/16/2026 21:59 | 124 | 3.03 |
| 10/16/2026 21:59 | 176 | 3.03 |
| 10/16/2026 21:59 | 106 | 3.03 |
| 10/16/2026 21:59 | 149 | 3.03 |
| 10/16/2026 21:59 | 149 | 3.03 |
| 10/16/2026 21:59 | 275 | 3.03 |
| 10/16/2026 21:59 | 33 | 3.03 |
| 10/16/2026 21:59 | 53 | 3.03 |
| 10/16/2026 21:59 | 1 | 3.03 |
| 10/16/2026 21:59 | 8 | 3.03 |
| 10/16/2026 21:59 | 5 | 3.03 |
| 10/16/2026 21:59 | 106 | 3.03 |
| 10/16/2026 21:59 | 284 | 3.03 |
| 10/16/2026 21:59 | 3 | 3.03 |
| 10/16/2026 21:59 | 6 | 3.03 |
| 10/16/2026 21:59 | 5 | 3.03 |
| 10/16/2026 21:59 | 1 | 3.03 |
| 10/16/2026 21:59 | 213 | 3.03 |
| 10/16/2026 21:59 | 1 | 3.03 |
| 10/16/2026 21:59 | 298 | 3.03 |
| 10/16/2026 21:59 | 33 | 3.03 |
| 10/16/2026 21:59 | 1 | 3.03 |
| 10/16/2026 21:59 | 100 | 3.03 |
| 10/16/2026 21:59 | 424 | 3.03 |
| 10/16/2026 21:59 | 299 | 3.03 |
| 10/16/2026 21:59 | 299 | 3.03 |
| 10/16/2026 21:59 | 8 | 3.035 |
| 10/16/2026 21:59 | 1 | 3.03 |
| 10/16/2026 21:59 | 5 | 3.03 |
| 10/16/2026 21:59 | 1 | 3.03 |
| 10/16/2026 21:59 | 27 | 3.03 |
| 10/16/2026 21:59 | 9 | 3.035 |
| 10/16/2026 21:59 | 4 | 3.035 |
| 10/16/2026 21:59 | 3 | 3.03 |
| 10/16/2026 21:59 | 11 | 3.03 |
| 10/16/2026 21:59 | 44 | 3.03 |
| 10/16/2026 21:59 | 728 | 3.03 |
| 10/16/2026 21:59 | 114 | 3.03 |
| 10/16/2026 21:59 | 300 | 3.03 |
| 10/16/2026 21:59 | 1 | 3.03 |
| 10/16/2026 21:59 | 1 | 3.03 |
| 10/16/2026 21:59 | 1 | 3.03 |
| 10/16/2026 21:59 | 1 | 3.03 |
| 10/16/2026 21:58 | 182 | 3.03 |
| 10/16/2026 21:58 | 100 | 3.03 |
| 10/16/2026 21:58 | 118 | 3.03 |
| 10/16/2026 21:58 | 170 | 3.03 |
| 10/16/2026 21:58 | 100 | 3.025 |
| 10/16/2026 21:58 | 57 | 3.02 |
| 10/16/2026 21:58 | 128 | 3.02 |
| 10/16/2026 21:58 | 83 | 3.02 |
| 10/16/2026 21:58 | 9 | 3.03 |
| 10/16/2026 21:58 | 9 | 3.03 |
| 10/16/2026 21:58 | 8 | 3.03 |
| 10/16/2026 21:57 | 70 | 3.02 |
| 10/16/2026 21:57 | 9 | 3.03 |
| 10/16/2026 21:57 | 9 | 3.03 |
| 10/16/2026 21:57 | 8 | 3.03 |
| 10/16/2026 21:57 | 419 | 3.03 |
| 10/16/2026 21:57 | 126 | 3.03 |
| 10/16/2026 21:57 | 100 | 3.03 |
| 10/16/2026 21:57 | 153 | 3.03 |
| 10/16/2026 21:57 | 2 | 3.02 |
| 10/16/2026 21:57 | 1 | 3.02 |
| 10/16/2026 21:57 | 1 | 3.02 |
| 10/16/2026 21:57 | 8 | 3.03 |
| 10/16/2026 21:57 | 39 | 3.02 |
| 10/16/2026 21:57 | 8 | 3.03 |
| 10/16/2026 21:56 | 4 | 3.02 |
| 10/16/2026 21:56 | 8 | 3.025 |
| 10/16/2026 21:56 | 1 | 3.02 |
| 10/16/2026 21:56 | 1 | 3.02 |
| 10/16/2026 21:56 | 8 | 3.025 |
| 10/16/2026 21:56 | 100 | 3.02 |
| 10/16/2026 21:56 | 27 | 3.02 |
| 10/16/2026 21:56 | 138 | 3.02 |
| 10/16/2026 21:56 | 108 | 3.02 |
| 10/16/2026 21:56 | 100 | 3.02 |
| 10/16/2026 21:56 | 18 | 3.02 |
| 10/16/2026 21:56 | 100 | 3.02 |
| 10/16/2026 21:56 | 333 | 3.02 |
| 10/16/2026 21:56 | 64 | 3.02 |
| 10/16/2026 21:56 | 16 | 3.02 |
| 10/16/2026 21:56 | 385 | 3.02 |
| 10/16/2026 21:56 | 1081 | 3.02 |
| 10/16/2026 21:56 | 100 | 3.01 |
| 10/16/2026 21:56 | 47 | 3.01 |
| 10/16/2026 21:56 | 181 | 3.00 |
| 10/16/2026 21:56 | 194 | 3.00 |
| 10/16/2026 21:56 | 10 | 3.01 |
| 10/16/2026 21:56 | 7 | 3.01 |
| 10/16/2026 21:55 | 1 | 3.01 |
| 10/16/2026 21:55 | 100 | 3.02 |
| 10/16/2026 21:55 | 180 | 3.02 |
| 10/16/2026 21:55 | 122 | 3.02 |
| 10/16/2026 21:55 | 10 | 3.02 |
| 10/16/2026 21:55 | 300 | 3.02 |
| 10/16/2026 21:55 | 1 | 3.01 |
| 10/16/2026 21:55 | 1 | 3.01 |
| 10/16/2026 21:54 | 108 | 3.015 |
| 10/16/2026 21:54 | 9 | 3.015 |
| 10/16/2026 21:54 | 8 | 3.015 |
| 10/16/2026 21:53 | 9 | 3.015 |
| 10/16/2026 21:53 | 9 | 3.015 |
| 10/16/2026 21:53 | 8 | 3.015 |
| 10/16/2026 21:52 | 125 | 3.015 |
| 10/16/2026 21:52 | 83 | 3.01 |
| 10/16/2026 21:52 | 9 | 3.02 |
| 10/16/2026 21:52 | 8 | 3.02 |
| 10/16/2026 21:52 | 8 | 3.02 |
| 10/16/2026 21:50 | 1 | 3.02 |
| 10/16/2026 21:50 | 8 | 3.02 |
| 10/16/2026 21:50 | 8 | 3.015 |
| 10/16/2026 21:50 | 6 | 3.00 |
| 10/16/2026 21:50 | 18 | 3.00 |
| 10/16/2026 21:50 | 24 | 3.00 |
| 10/16/2026 21:49 | 126 | 3.03 |
| 10/16/2026 21:49 | 100 | 3.02 |
| 10/16/2026 21:49 | 128 | 3.02 |
| 10/16/2026 21:49 | 25 | 3.01 |
| 10/16/2026 21:49 | 92 | 3.00 |
| 10/16/2026 21:49 | 8 | 3.015 |
| 10/16/2026 21:48 | 100 | 3.01 |
| 10/16/2026 21:48 | 9 | 3.02 |
| 10/16/2026 21:48 | 8 | 3.02 |
| 10/16/2026 21:47 | 8 | 3.015 |
| 10/16/2026 21:46 | 82 | 3.01 |
| 10/16/2026 21:46 | 8 | 3.025 |
| 10/16/2026 21:45 | 5 | 3.025 |
| 10/16/2026 21:45 | 8 | 3.025 |
| 10/16/2026 21:43 | 141 | 3.015 |
| 10/16/2026 21:43 | 82 | 3.01 |
| 10/16/2026 21:43 | 8 | 3.02 |
| 10/16/2026 21:43 | 100 | 3.015 |
| 10/16/2026 21:42 | 8 | 3.02 |
| 10/16/2026 21:41 | 8 | 3.02 |
| 10/16/2026 21:41 | 200 | 3.02 |
| 10/16/2026 21:40 | 50 | 3.02 |
| 10/16/2026 21:39 | 66 | 3.01 |
| 10/16/2026 21:39 | 4 | 3.02 |
| 10/16/2026 21:39 | 1 | 3.02 |
| 10/16/2026 21:39 | 3 | 3.02 |
| 10/16/2026 21:39 | 2 | 3.02 |
| 10/16/2026 21:39 | 3 | 3.02 |
| 10/16/2026 21:39 | 3 | 3.02 |
| 10/16/2026 21:39 | 8 | 3.025 |
| 10/16/2026 21:39 | 8 | 3.025 |
| 10/16/2026 21:38 | 8 | 3.03 |
| 10/16/2026 21:38 | 90 | 3.03 |
| 10/16/2026 21:38 | 50 | 3.02 |
| 10/16/2026 21:38 | 100 | 3.03 |
| 10/16/2026 21:38 | 100 | 3.03 |
| 10/16/2026 21:38 | 126 | 3.03 |
| 10/16/2026 21:37 | 76 | 3.015 |
| 10/16/2026 21:37 | 58 | 3.015 |
| 10/16/2026 21:37 | 8 | 3.015 |
| 10/16/2026 21:36 | 30 | 3.01 |
| 10/16/2026 21:36 | 60 | 3.01 |
| 10/16/2026 21:36 | 8 | 3.025 |
| 10/16/2026 21:35 | 9 | 3.03 |
| 10/16/2026 21:35 | 8 | 3.03 |
| 10/16/2026 21:33 | 82 | 3.01 |
| 10/16/2026 21:33 | 8 | 3.025 |
| 10/16/2026 21:32 | 17 | 3.025 |
| 10/16/2026 21:32 | 17 | 3.025 |
| 10/16/2026 21:32 | 9 | 3.025 |
| 10/16/2026 21:32 | 9 | 3.025 |
| 10/16/2026 21:32 | 8 | 3.025 |
| 10/16/2026 21:29 | 50 | 3.03 |
| 10/16/2026 21:27 | 100 | 3.03 |
| 10/16/2026 21:27 | 100 | 3.03 |
| 10/16/2026 21:27 | 97 | 3.03 |
| 10/16/2026 21:27 | 100 | 3.03 |
| 10/16/2026 21:27 | 100 | 3.03 |
| 10/16/2026 21:27 | 3 | 3.04 |
| 10/16/2026 21:27 | 100 | 3.04 |
| 10/16/2026 21:27 | 100 | 3.04 |
| 10/16/2026 21:27 | 200 | 3.04 |
| 10/16/2026 21:26 | 171 | 3.04 |
| 10/16/2026 21:26 | 1 | 3.04 |
| 10/16/2026 21:26 | 8 | 3.04 |
| 10/16/2026 21:24 | 8 | 3.03 |
| 10/16/2026 21:24 | 100 | 3.04 |
| 10/16/2026 21:24 | 100 | 3.04 |
| 10/16/2026 21:23 | 100 | 3.03 |
| 10/16/2026 21:23 | 93 | 3.03 |
| 10/16/2026 21:23 | 18 | 3.03 |
| 10/16/2026 21:22 | 54 | 3.02 |
| 10/16/2026 21:22 | 13 | 3.03 |
| 10/16/2026 21:21 | 45 | 3.04 |
| 10/16/2026 21:21 | 13 | 3.04 |
| 10/16/2026 21:21 | 100 | 3.04 |
| 10/16/2026 21:21 | 18 | 3.04 |
| 10/16/2026 21:21 | 100 | 3.04 |
| 10/16/2026 21:21 | 100 | 3.04 |
| 10/16/2026 21:21 | 50 | 3.04 |
| 10/16/2026 21:21 | 100 | 3.04 |
| 10/16/2026 21:21 | 103 | 3.04 |
| 10/16/2026 21:21 | 1 | 3.04 |
| 10/16/2026 21:20 | 13 | 3.03 |
| 10/16/2026 21:20 | 33 | 3.03 |
| 10/16/2026 21:20 | 2 | 3.03 |
| 10/16/2026 21:20 | 31 | 3.03 |
| 10/16/2026 21:20 | 16 | 3.03 |
| 10/16/2026 21:19 | 1 | 3.03 |
| 10/16/2026 21:19 | 1 | 3.03 |
| 10/16/2026 21:19 | 22 | 3.03 |
| 10/16/2026 21:19 | 40 | 3.03 |
| 10/16/2026 21:19 | 16 | 3.03 |
| 10/16/2026 21:19 | 100 | 3.03 |
| 10/16/2026 21:19 | 94 | 3.03 |
| 10/16/2026 21:18 | 94 | 3.02 |
| 10/16/2026 21:18 | 100 | 3.02 |
| 10/16/2026 21:18 | 22 | 3.02 |
| 10/16/2026 21:18 | 100 | 3.02 |
| 10/16/2026 21:18 | 100 | 3.02 |
| 10/16/2026 21:18 | 200 | 3.02 |
| 10/16/2026 21:18 | 100 | 3.02 |
| 10/16/2026 21:18 | 100 | 3.02 |
| 10/16/2026 21:18 | 1 | 3.03 |
| 10/16/2026 21:16 | 98 | 3.03 |
| 10/16/2026 21:16 | 1 | 3.03 |
| 10/16/2026 21:16 | 100 | 3.03 |
| 10/16/2026 21:16 | 100 | 3.03 |
| 10/16/2026 21:16 | 100 | 3.03 |
| 10/16/2026 21:16 | 100 | 3.03 |
| 10/16/2026 21:16 | 100 | 3.03 |
| 10/16/2026 21:16 | 100 | 3.03 |
| 10/16/2026 21:16 | 100 | 3.03 |
| 10/16/2026 21:16 | 100 | 3.03 |
| 10/16/2026 21:16 | 54 | 3.03 |
| 10/16/2026 21:16 | 100 | 3.03 |
| 10/16/2026 21:16 | 126 | 3.03 |
| 10/16/2026 21:16 | 200 | 3.03 |
| 10/16/2026 21:16 | 200 | 3.03 |
| 10/16/2026 21:16 | 46 | 3.04 |
| 10/16/2026 21:16 | 200 | 3.04 |
| 10/16/2026 21:16 | 136 | 3.04 |
| 10/16/2026 21:16 | 200 | 3.04 |
| 10/16/2026 21:14 | 116 | 3.05 |
| 10/16/2026 21:13 | 100 | 3.05 |
| 10/16/2026 21:12 | 2 | 3.04 |
| 10/16/2026 21:12 | 2 | 3.04 |
| 10/16/2026 21:12 | 2 | 3.04 |
| 10/16/2026 21:11 | 100 | 3.03 |
| 10/16/2026 21:11 | 100 | 3.03 |
| 10/16/2026 21:11 | 126 | 3.03 |
| 10/16/2026 21:08 | 300 | 3.01 |
| 10/16/2026 21:08 | 9 | 3.01 |
| 10/16/2026 21:08 | 400 | 3.01 |
| 10/16/2026 21:08 | 71 | 3.01 |
| 10/16/2026 21:07 | 100 | 3.01 |
| 10/16/2026 21:07 | 200 | 3.01 |
| 10/16/2026 21:06 | 200 | 3.01 |
| 10/16/2026 21:06 | 16 | 3.01 |
| 10/16/2026 21:06 | 100 | 3.01 |
| 10/16/2026 21:06 | 200 | 3.01 |
| 10/16/2026 21:06 | 100 | 3.01 |
| 10/16/2026 21:05 | 9 | 3.015 |
| 10/16/2026 21:05 | 8 | 3.015 |
| 10/16/2026 21:04 | 100 | 3.01 |
| 10/16/2026 21:00 | 1 | 3.03 |
| 10/16/2026 21:00 | 9 | 3.03 |
| 10/16/2026 21:00 | 8 | 3.03 |
| 10/16/2026 20:59 | 26 | 3.03 |
| 10/16/2026 20:56 | 65 | 3.02 |
| 10/16/2026 20:53 | 142 | 3.01 |
| 10/16/2026 20:53 | 100 | 3.01 |
| 10/16/2026 20:53 | 100 | 3.01 |
| 10/16/2026 20:53 | 100 | 3.00 |
| 10/16/2026 20:53 | 100 | 3.00 |
| 10/16/2026 20:53 | 100 | 2.99 |
| 10/16/2026 20:53 | 100 | 2.99 |
| 10/16/2026 20:53 | 100 | 2.99 |
| 10/16/2026 20:53 | 104 | 2.99 |
| 10/16/2026 20:53 | 200 | 2.99 |
| 10/16/2026 20:53 | 76 | 2.99 |
| 10/16/2026 20:52 | 8 | 2.98 |
| 10/16/2026 20:52 | 8 | 2.98 |
| 10/16/2026 20:51 | 74 | 2.97 |
| 10/16/2026 20:51 | 10 | 2.98 |
| 10/16/2026 20:51 | 9 | 2.98 |
| 10/16/2026 20:51 | 7 | 2.98 |
| 10/16/2026 20:51 | 24 | 2.99 |
| 10/16/2026 20:51 | 1 | 2.975 |
| 10/16/2026 20:50 | 1 | 2.975 |
| 10/16/2026 20:38 | 9 | 3.00 |
| 10/16/2026 20:38 | 8 | 3.00 |
| 10/16/2026 20:38 | 100 | 3.00 |
| 10/16/2026 20:38 | 100 | 3.00 |
| 10/16/2026 20:36 | 83 | 2.985 |
| 10/16/2026 20:36 | 9 | 2.985 |
| 10/16/2026 20:36 | 8 | 2.985 |
| 10/16/2026 20:33 | 100 | 2.985 |
| 10/16/2026 20:31 | 90 | 2.99 |
| 10/16/2026 20:31 | 84 | 2.99 |
| 10/16/2026 20:31 | 16 | 2.99 |
| 10/16/2026 20:31 | 90 | 2.98 |
| 10/16/2026 20:30 | 83 | 2.995 |
| 10/16/2026 20:30 | 9 | 2.995 |
| 10/16/2026 20:30 | 8 | 2.995 |
| 10/16/2026 20:27 | 100 | 2.995 |
| 10/16/2026 20:24 | 98 | 3.01 |
| 10/16/2026 20:24 | 100 | 2.995 |
| 10/16/2026 20:20 | 74 | 2.995 |
| 10/16/2026 20:20 | 9 | 2.995 |
| 10/16/2026 20:20 | 9 | 2.995 |
| 10/16/2026 20:20 | 8 | 2.995 |
| 10/16/2026 20:17 | 100 | 3.00 |
| 10/16/2026 20:14 | 100 | 2.995 |
| 10/16/2026 20:11 | 100 | 2.995 |
| 10/16/2026 20:08 | 100 | 2.995 |
| 10/16/2026 20:05 | 7 | 2.995 |
| 10/16/2026 20:05 | 8 | 2.995 |
| 10/16/2026 20:02 | 90 | 3.00 |
| 10/16/2026 20:02 | 100 | 3.00 |
| 10/16/2026 20:02 | 100 | 3.00 |
| 10/16/2026 20:02 | 100 | 3.00 |
| 10/16/2026 20:02 | 100 | 2.98 |
| 10/16/2026 19:58 | 8 | 3.01 |
| 10/16/2026 19:58 | 1 | 3.01 |
| 10/16/2026 19:55 | 30 | 3.02 |
| 10/16/2026 19:55 | 100 | 3.02 |
| 10/16/2026 19:54 | 90 | 3.00 |
| 10/16/2026 19:49 | 90 | 3.00 |
| 10/16/2026 19:46 | 100 | 3.01 |
| 10/16/2026 19:40 | 4 | 3.02 |
| 10/16/2026 19:40 | 3 | 3.02 |
| 10/16/2026 19:40 | 9 | 3.02 |
| 10/16/2026 19:40 | 28 | 3.02 |
| 10/16/2026 19:40 | 1 | 3.02 |
| 10/16/2026 19:40 | 2 | 3.02 |
| 10/16/2026 19:40 | 128 | 3.02 |
| 10/16/2026 19:40 | 27 | 3.02 |
| 10/16/2026 19:40 | 1 | 3.02 |
| 10/16/2026 19:40 | 16 | 3.02 |
| 10/16/2026 19:40 | 12 | 3.02 |
| 10/16/2026 19:40 | 7 | 3.02 |
| 10/16/2026 19:40 | 3 | 3.02 |
| 10/16/2026 19:40 | 9 | 3.02 |
| 10/16/2026 19:40 | 1 | 3.02 |
| 10/16/2026 19:40 | 28 | 3.02 |
| 10/16/2026 19:40 | 28 | 3.02 |
| 10/16/2026 19:40 | 1 | 3.02 |
| 10/16/2026 19:40 | 7 | 3.02 |
| 10/16/2026 19:40 | 16 | 3.02 |
| 10/16/2026 19:40 | 12 | 3.02 |
| 10/16/2026 19:40 | 136 | 3.02 |
| 10/16/2026 19:39 | 36 | 3.02 |
| 10/16/2026 19:39 | 56 | 3.02 |
| 10/16/2026 19:39 | 8 | 3.03 |
| 10/16/2026 19:38 | 16 | 3.02 |
| 10/16/2026 19:36 | 50 | 3.03 |
| 10/16/2026 19:35 | 8 | 3.03 |
| 10/16/2026 19:35 | 8 | 3.03 |
| 10/16/2026 19:32 | 13 | 3.02 |
| 10/16/2026 19:30 | 49 | 3.02 |
| 10/16/2026 19:30 | 1 | 3.02 |
| 10/16/2026 19:30 | 4 | 3.02 |
| 10/16/2026 19:30 | 1 | 3.02 |
| 10/16/2026 19:29 | 450 | 3.01 |
| 10/16/2026 19:29 | 142 | 3.01 |
| 10/16/2026 19:29 | 500 | 3.01 |
| 10/16/2026 19:29 | 300 | 3.01 |
| 10/16/2026 19:29 | 234 | 3.00 |
| 10/16/2026 19:29 | 66 | 3.00 |
| 10/16/2026 19:29 | 34 | 3.00 |
| 10/16/2026 19:29 | 34 | 3.00 |
| 10/16/2026 19:29 | 100 | 3.00 |
| 10/16/2026 19:29 | 66 | 3.00 |
| 10/16/2026 19:29 | 134 | 3.00 |
| 10/16/2026 19:29 | 72 | 2.99 |
| 10/16/2026 19:29 | 16 | 2.995 |
| 10/16/2026 19:29 | 56 | 2.99 |
| 10/16/2026 19:29 | 72 | 2.99 |
| 10/16/2026 19:29 | 72 | 2.99 |
| 10/16/2026 19:29 | 8 | 2.99 |
| 10/16/2026 19:29 | 44 | 2.98 |
| 10/16/2026 19:29 | 56 | 2.98 |
| 10/16/2026 19:29 | 144 | 2.98 |
| 10/16/2026 19:29 | 90 | 2.97 |
| 10/16/2026 19:29 | 92 | 2.97 |
| 10/16/2026 19:29 | 208 | 2.97 |
| 10/16/2026 19:29 | 92 | 2.97 |
| 10/16/2026 19:27 | 1 | 2.96 |
| 10/16/2026 19:27 | 1 | 2.96 |
| 10/16/2026 19:27 | 1 | 2.96 |
| 10/16/2026 19:26 | 99 | 2.96 |
| 10/16/2026 19:26 | 1 | 2.96 |
| 10/16/2026 19:26 | 48 | 2.96 |
| 10/16/2026 19:26 | 1 | 2.96 |
| 10/16/2026 19:26 | 1 | 2.96 |
| 10/16/2026 19:25 | 1 | 2.96 |
| 10/16/2026 19:25 | 8 | 2.96 |
| 10/16/2026 19:25 | 1 | 2.96 |
| 10/16/2026 19:25 | 1 | 2.96 |
| 10/16/2026 19:24 | 1 | 2.96 |
| 10/16/2026 19:23 | 1 | 2.96 |
| 10/16/2026 19:23 | 89 | 2.96 |
| 10/16/2026 19:23 | 98 | 2.95 |
| 10/16/2026 19:23 | 1 | 2.96 |
| 10/16/2026 19:23 | 1 | 2.96 |
| 10/16/2026 19:22 | 84 | 2.95 |
| 10/16/2026 19:22 | 2 | 2.96 |
| 10/16/2026 19:22 | 4 | 2.96 |
| 10/16/2026 19:19 | 122 | 2.96 |
| 10/16/2026 19:19 | 100 | 2.96 |
| 10/16/2026 19:17 | 90 | 2.96 |
| 10/16/2026 19:16 | 100 | 2.96 |
| 10/16/2026 19:14 | 64 | 2.97 |
| 10/16/2026 19:14 | 48 | 2.97 |
| 10/16/2026 19:14 | 5 | 2.97 |
| 10/16/2026 19:13 | 100 | 2.96 |
| 10/16/2026 19:11 | 73 | 2.96 |
| 10/16/2026 19:11 | 9 | 2.97 |
| 10/16/2026 19:11 | 8 | 2.97 |
| 10/16/2026 19:10 | 6 | 2.97 |
| 10/16/2026 19:10 | 39 | 2.96 |
| 10/16/2026 19:10 | 31 | 2.96 |
| 10/16/2026 19:10 | 30 | 2.96 |
| 10/16/2026 19:09 | 5 | 2.97 |
| 10/16/2026 19:09 | 31 | 2.97 |
| 10/16/2026 19:09 | 30 | 2.97 |
| 10/16/2026 19:09 | 12 | 2.97 |
| 10/16/2026 19:09 | 25 | 2.97 |
| 10/16/2026 19:09 | 24 | 2.96 |
| 10/16/2026 19:09 | 22 | 2.96 |
| 10/16/2026 19:09 | 100 | 2.96 |
| 10/16/2026 19:09 | 100 | 2.96 |
| 10/16/2026 19:09 | 100 | 2.96 |
| 10/16/2026 19:05 | 8 | 2.96 |
| 10/16/2026 19:05 | 92 | 2.96 |
| 10/16/2026 19:04 | 9 | 2.965 |
| 10/16/2026 19:04 | 8 | 2.965 |
| 10/16/2026 19:04 | 27 | 2.965 |
| 10/16/2026 19:02 | 100 | 2.96 |
| 10/16/2026 19:01 | 8 | 2.97 |
| 10/16/2026 19:01 | 158 | 2.97 |
| 10/16/2026 19:01 | 100 | 2.97 |
| 10/16/2026 19:01 | 8 | 2.985 |
| 10/16/2026 19:00 | 1 | 2.985 |
| 10/16/2026 18:58 | 100 | 2.99 |
| 10/16/2026 18:58 | 100 | 2.95 |
| 10/16/2026 18:54 | 100 | 2.95 |
| 10/16/2026 18:49 | 1 | 2.975 |
| 10/16/2026 18:44 | 27 | 2.96 |
| 10/16/2026 18:44 | 1 | 2.975 |
| 10/16/2026 18:42 | 86 | 2.99 |
| 10/16/2026 18:42 | 108 | 2.98 |
| 10/16/2026 18:42 | 1 | 2.99 |
| 10/16/2026 18:42 | 100 | 2.99 |
| 10/16/2026 18:42 | 100 | 2.99 |
| 10/16/2026 18:42 | 108 | 2.98 |
| 10/16/2026 18:42 | 100 | 2.98 |
| 10/16/2026 18:42 | 500 | 2.98 |
| 10/16/2026 18:42 | 100 | 2.94 |
| 10/16/2026 18:42 | 100 | 2.94 |
| 10/16/2026 18:35 | 66 | 2.92 |
| 10/16/2026 18:35 | 100 | 2.92 |
| 10/16/2026 18:32 | 15 | 2.92 |
| 10/16/2026 18:31 | 10 | 2.97 |
| 10/16/2026 18:29 | 60 | 2.97 |
| 10/16/2026 18:28 | 14 | 2.97 |
| 10/16/2026 18:23 | 13 | 2.97 |
| 10/16/2026 18:13 | 2 | 2.97 |
| 10/16/2026 18:13 | 100 | 2.97 |
| 10/16/2026 18:03 | 1 | 2.965 |
| 10/16/2026 18:03 | 37 | 2.97 |
| 10/16/2026 18:03 | 63 | 2.97 |
| 10/16/2026 18:00 | 1 | 2.97 |
| 10/16/2026 18:00 | 7 | 2.97 |
| 10/16/2026 17:59 | 29 | 2.97 |
| 10/16/2026 17:54 | 3 | 2.96 |
| 10/16/2026 17:53 | 1 | 2.96 |
| 10/16/2026 17:53 | 1 | 2.96 |
| 10/16/2026 17:48 | 2 | 2.965 |
| 10/16/2026 17:44 | 97 | 2.98 |
| 10/16/2026 17:44 | 100 | 2.98 |
| 10/16/2026 17:43 | 2 | 2.97 |
| 10/16/2026 17:43 | 24 | 2.97 |
| 10/16/2026 17:38 | 5 | 2.97 |
| 10/16/2026 17:35 | 50 | 2.965 |
| 10/16/2026 17:28 | 2 | 2.97 |
| 10/16/2026 17:27 | 50 | 2.965 |
| 10/16/2026 17:27 | 55 | 2.97 |
| 10/16/2026 17:27 | 80 | 2.97 |
| 10/16/2026 17:22 | 1 | 2.96 |
| 10/16/2026 17:21 | 1 | 2.96 |
| 10/16/2026 17:20 | 1 | 2.96 |
| 10/16/2026 17:20 | 5 | 2.96 |
| 10/16/2026 17:18 | 20 | 2.97 |
| 10/16/2026 17:18 | 2 | 2.97 |
| 10/16/2026 17:18 | 3 | 2.97 |
| 10/16/2026 17:18 | 6 | 2.97 |
| 10/16/2026 17:18 | 86 | 2.97 |
| 10/16/2026 17:18 | 1 | 2.97 |
| 10/16/2026 17:18 | 1 | 2.97 |
| 10/16/2026 17:18 | 73 | 2.97 |
| 10/16/2026 17:12 | 92 | 2.97 |
| 10/16/2026 17:12 | 100 | 2.97 |
| 10/16/2026 17:12 | 100 | 2.97 |
| 10/16/2026 17:12 | 100 | 2.97 |
| 10/16/2026 17:12 | 10 | 2.97 |
| 10/16/2026 17:12 | 90 | 2.97 |
| 10/16/2026 17:11 | 100 | 2.97 |
| 10/16/2026 17:10 | 5 | 2.98 |
| 10/16/2026 17:10 | 5 | 2.98 |
| 10/16/2026 17:09 | 100 | 2.99 |
| 10/16/2026 17:08 | 100 | 2.99 |
| 10/16/2026 17:08 | 100 | 2.99 |
| 10/16/2026 17:08 | 100 | 2.99 |
| 10/16/2026 17:08 | 100 | 2.99 |
| 10/16/2026 17:08 | 100 | 3.00 |
| 10/16/2026 17:08 | 31 | 3.00 |
| 10/16/2026 17:08 | 100 | 3.00 |
| 10/16/2026 17:08 | 10 | 3.00 |
| 10/16/2026 16:59 | 1 | 3.015 |
| 10/16/2026 16:58 | 90 | 3.00 |
| 10/16/2026 16:55 | 100 | 3.01 |
| 10/16/2026 16:54 | 100 | 3.02 |
| 10/16/2026 16:54 | 70 | 3.02 |
| 10/16/2026 16:45 | 100 | 3.03 |
| 10/16/2026 16:45 | 175 | 3.03 |
| 10/16/2026 16:45 | 25 | 3.03 |
| 10/16/2026 16:45 | 100 | 3.03 |
| 10/16/2026 16:45 | 100 | 3.03 |
| 10/16/2026 16:45 | 48 | 3.03 |
| 10/16/2026 16:45 | 38 | 3.03 |
| 10/16/2026 16:45 | 19 | 3.03 |
| 10/16/2026 16:45 | 100 | 3.03 |
| 10/16/2026 16:45 | 70 | 3.03 |
| 10/16/2026 16:45 | 38 | 3.03 |
| 10/16/2026 16:45 | 19 | 3.03 |
| 10/16/2026 16:45 | 100 | 3.025 |
| 10/16/2026 16:45 | 41 | 3.03 |
| 10/16/2026 16:45 | 11 | 3.03 |
| 10/16/2026 16:45 | 100 | 3.02 |
| 10/16/2026 16:45 | 26 | 3.02 |
| 10/16/2026 16:45 | 55 | 3.02 |
| 10/16/2026 16:44 | 41 | 3.01 |
| 10/16/2026 16:44 | 11 | 3.01 |
| 10/16/2026 16:44 | 38 | 3.01 |
| 10/16/2026 16:44 | 41 | 3.01 |
| 10/16/2026 16:44 | 11 | 3.01 |
| 10/16/2026 16:44 | 10 | 3.01 |
| 10/16/2026 16:44 | 50 | 3.01 |
| 10/16/2026 16:44 | 50 | 3.01 |
| 10/16/2026 16:44 | 38 | 3.00 |
| 10/16/2026 16:44 | 100 | 3.00 |
| 10/16/2026 16:44 | 100 | 3.01 |
| 10/16/2026 16:44 | 21 | 3.01 |
| 10/16/2026 16:44 | 41 | 3.01 |
| 10/16/2026 16:44 | 106 | 3.01 |
| 10/16/2026 16:44 | 100 | 3.00 |
| 10/16/2026 16:41 | 10 | 3.02 |
| 10/16/2026 16:41 | 100 | 3.02 |
| 10/16/2026 16:41 | 69 | 3.02 |
| 10/16/2026 16:41 | 31 | 3.02 |
| 10/16/2026 16:41 | 100 | 3.02 |
| 10/16/2026 16:41 | 100 | 3.02 |
| 10/16/2026 16:41 | 69 | 3.02 |
| 10/16/2026 16:41 | 31 | 3.02 |
| 10/16/2026 16:41 | 69 | 3.02 |
| 10/16/2026 16:41 | 31 | 3.02 |
| 10/16/2026 16:41 | 69 | 3.02 |
| 10/16/2026 16:41 | 125 | 3.02 |
| 10/16/2026 16:41 | 100 | 3.02 |
| 10/16/2026 16:41 | 100 | 3.02 |
| 10/16/2026 16:41 | 100 | 3.02 |
| 10/16/2026 16:41 | 106 | 3.02 |
| 10/16/2026 16:41 | 19 | 3.02 |
| 10/16/2026 16:41 | 100 | 3.02 |
| 10/16/2026 16:41 | 100 | 3.02 |
| 10/16/2026 16:41 | 100 | 3.02 |
| 10/16/2026 16:41 | 100 | 3.02 |
| 10/16/2026 16:38 | 49 | 3.04 |
| 10/16/2026 16:38 | 100 | 3.04 |
| 10/16/2026 16:38 | 129 | 3.03 |
| 10/16/2026 16:38 | 171 | 3.03 |
| 10/16/2026 16:31 | 100 | 2.99 |
| 10/16/2026 16:31 | 56 | 2.99 |
| 10/16/2026 16:31 | 60 | 2.98 |
| 10/16/2026 16:30 | 83 | 2.97 |
| 10/16/2026 16:28 | 56 | 2.99 |
| 10/16/2026 16:28 | 100 | 2.99 |
| 10/16/2026 16:28 | 72 | 2.99 |
| 10/16/2026 16:28 | 66 | 2.98 |
| 10/16/2026 16:27 | 78 | 2.98 |
| 10/16/2026 16:27 | 78 | 2.98 |
| 10/16/2026 16:27 | 50 | 2.99 |
| 10/16/2026 16:27 | 56 | 2.99 |
| 10/16/2026 16:27 | 50 | 3.00 |
| 10/16/2026 16:27 | 50 | 3.00 |
| 10/16/2026 16:27 | 74 | 3.00 |
| 10/16/2026 16:27 | 100 | 3.00 |
| 10/16/2026 16:27 | 100 | 3.00 |
| 10/16/2026 16:27 | 100 | 3.00 |
| 10/16/2026 16:27 | 100 | 3.00 |
| 10/16/2026 16:27 | 100 | 3.00 |
| 10/16/2026 16:27 | 100 | 3.00 |
| 10/16/2026 16:27 | 100 | 3.00 |
| 10/16/2026 16:27 | 100 | 3.00 |
| 10/16/2026 16:27 | 100 | 3.00 |
| 10/16/2026 16:27 | 100 | 3.00 |
| 10/16/2026 16:27 | 100 | 3.00 |
| 10/16/2026 16:27 | 100 | 3.00 |
| 10/16/2026 16:27 | 100 | 3.00 |
| 10/16/2026 16:27 | 100 | 3.00 |
| 10/16/2026 16:27 | 100 | 3.00 |
| 10/16/2026 16:27 | 50 | 3.00 |
| 10/16/2026 16:27 | 50 | 3.00 |
| 10/16/2026 16:27 | 50 | 3.00 |
| 10/16/2026 16:27 | 100 | 3.00 |
| 10/16/2026 16:27 | 81 | 3.00 |
| 10/16/2026 16:27 | 19 | 3.00 |
| 10/16/2026 16:27 | 47 | 3.00 |
| 10/16/2026 16:27 | 100 | 3.00 |
| 10/16/2026 16:27 | 34 | 3.00 |
| 10/16/2026 16:27 | 61 | 3.00 |
| 10/16/2026 16:27 | 100 | 3.00 |
| 10/16/2026 16:27 | 14 | 3.00 |
| 10/16/2026 16:27 | 61 | 3.00 |
| 10/16/2026 16:27 | 100 | 3.00 |
| 10/16/2026 16:27 | 28 | 3.00 |
| 10/16/2026 16:27 | 100 | 3.00 |
| 10/16/2026 16:26 | 100 | 3.01 |
| 10/16/2026 16:26 | 76 | 3.01 |
| 10/16/2026 16:26 | 8 | 3.02 |
| 10/16/2026 16:26 | 7 | 3.02 |
| 10/16/2026 16:26 | 35 | 3.02 |
| 10/16/2026 16:26 | 8 | 3.02 |
| 10/16/2026 16:26 | 100 | 3.02 |
| 10/16/2026 16:26 | 88 | 3.02 |
| 10/16/2026 16:26 | 100 | 3.02 |
| 10/16/2026 16:26 | 35 | 3.02 |
| 10/16/2026 16:26 | 51 | 3.02 |
| 10/16/2026 16:26 | 37 | 3.02 |
| 10/16/2026 16:26 | 84 | 3.02 |
| 10/16/2026 16:26 | 100 | 3.01 |
| 10/16/2026 16:25 | 61 | 3.00 |
| 10/16/2026 16:25 | 46 | 3.00 |
| 10/16/2026 16:25 | 100 | 3.00 |
| 10/16/2026 16:25 | 74 | 3.00 |
| 10/16/2026 16:25 | 100 | 3.00 |
| 10/16/2026 16:25 | 100 | 3.00 |
| 10/16/2026 16:25 | 37 | 3.00 |
| 10/16/2026 16:25 | 242 | 2.98 |
| 10/16/2026 16:25 | 37 | 2.99 |
| 10/16/2026 16:25 | 37 | 2.99 |
| 10/16/2026 16:25 | 93 | 2.99 |
| 10/16/2026 16:25 | 91 | 2.99 |
| 10/16/2026 16:25 | 100 | 3.00 |
| 10/16/2026 16:25 | 202 | 3.00 |
| 10/16/2026 16:25 | 100 | 3.00 |
| 10/16/2026 16:25 | 37 | 3.00 |
| 10/16/2026 16:25 | 111 | 2.99 |
| 10/16/2026 16:25 | 76 | 2.99 |
| 10/16/2026 16:25 | 100 | 2.99 |
| 10/16/2026 16:25 | 100 | 2.99 |
| 10/16/2026 16:25 | 37 | 2.99 |
| 10/16/2026 16:25 | 100 | 2.98 |
| 10/16/2026 16:25 | 102 | 2.95 |
| 10/16/2026 16:25 | 100 | 2.96 |
| 10/16/2026 16:25 | 80 | 2.96 |
| 10/16/2026 16:25 | 100 | 2.97 |
| 10/16/2026 16:25 | 80 | 2.97 |
| 10/16/2026 16:25 | 420 | 2.97 |
| 10/16/2026 16:25 | 80 | 2.97 |
| 10/16/2026 16:25 | 100 | 3.00 |
| 10/16/2026 16:25 | 60 | 3.00 |
| 10/16/2026 16:25 | 86 | 3.00 |
| 10/16/2026 16:25 | 58 | 2.95 |
| 10/16/2026 16:25 | 30 | 2.95 |
| 10/16/2026 16:25 | 4 | 2.95 |
| 10/16/2026 16:25 | 68 | 2.96 |
| 10/16/2026 16:25 | 100 | 2.97 |
| 10/16/2026 16:25 | 92 | 2.97 |
| 10/16/2026 16:25 | 108 | 2.98 |
| 10/16/2026 16:25 | 30 | 2.98 |
| 10/16/2026 16:25 | 10 | 2.99 |
| 10/16/2026 16:25 | 460 | 3.00 |
| 10/16/2026 16:25 | 460 | 2.99 |
| 10/16/2026 16:25 | 7 | 2.99 |
| 10/16/2026 16:25 | 7 | 2.97 |
| 10/16/2026 16:25 | 9 | 2.98 |
| 10/16/2026 16:25 | 100 | 2.98 |
| 10/16/2026 16:25 | 62 | 2.98 |
| 10/16/2026 16:25 | 75 | 2.98 |
| 10/16/2026 16:25 | 47 | 2.98 |
| 10/16/2026 16:25 | 25 | 3.00 |
| 10/16/2026 16:25 | 25 | 3.00 |
| 10/16/2026 16:25 | 50 | 3.00 |
| 10/16/2026 16:25 | 50 | 3.00 |
| 10/16/2026 16:25 | 50 | 3.00 |
| 10/16/2026 16:25 | 100 | 3.00 |
| 10/16/2026 16:25 | 100 | 3.00 |
| 10/16/2026 16:25 | 100 | 2.98 |
| 10/16/2026 16:25 | 100 | 2.98 |
| 10/16/2026 16:25 | 53 | 2.98 |
| 10/16/2026 16:25 | 100 | 2.97 |
| 10/16/2026 16:25 | 32 | 2.97 |
| 10/16/2026 16:25 | 30 | 2.96 |
| 10/16/2026 16:25 | 4 | 2.95 |
| 10/16/2026 16:25 | 30 | 2.95 |
| 10/16/2026 16:25 | 42 | 2.95 |
| 10/16/2026 16:25 | 46 | 2.95 |
| 10/16/2026 16:25 | 75 | 2.96 |
| 10/16/2026 16:25 | 37 | 2.96 |
| 10/16/2026 16:25 | 51 | 2.96 |
| 10/16/2026 16:25 | 46 | 2.96 |
| 10/16/2026 16:25 | 60 | 2.96 |
| 10/16/2026 16:25 | 100 | 2.96 |
| 10/16/2026 16:25 | 30 | 2.96 |
| 10/16/2026 16:25 | 100 | 2.96 |
| 10/16/2026 16:25 | 300 | 2.95 |
| 10/16/2026 16:25 | 78 | 2.95 |
| 10/16/2026 16:25 | 68 | 2.96 |
| 10/16/2026 16:25 | 100 | 2.97 |
| 10/16/2026 16:25 | 1 | 2.97 |
| 10/16/2026 16:25 | 99 | 2.97 |
| 10/16/2026 16:25 | 1 | 2.97 |
| 10/16/2026 16:25 | 100 | 2.97 |
| 10/16/2026 16:25 | 23 | 2.97 |
| 10/16/2026 16:25 | 24 | 2.97 |
| 10/16/2026 16:25 | 50 | 2.97 |
| 10/16/2026 16:25 | 37 | 2.97 |
| 10/16/2026 16:25 | 100 | 2.97 |
| 10/16/2026 16:25 | 60 | 2.98 |
| 10/16/2026 16:25 | 100 | 2.98 |
| 10/16/2026 16:25 | 65 | 2.99 |
| 10/16/2026 16:25 | 19 | 2.99 |
| 10/16/2026 16:25 | 81 | 2.99 |
| 10/16/2026 16:25 | 19 | 2.99 |
| 10/16/2026 16:25 | 81 | 2.99 |
| 10/16/2026 16:25 | 19 | 2.99 |
| 10/16/2026 16:25 | 81 | 2.99 |
| 10/16/2026 16:25 | 19 | 2.99 |
| 10/16/2026 16:25 | 81 | 2.99 |
| 10/16/2026 16:25 | 19 | 2.99 |
| 10/16/2026 16:25 | 81 | 2.99 |
| 10/16/2026 16:25 | 19 | 2.99 |
| 10/16/2026 16:25 | 81 | 2.99 |
| 10/16/2026 16:25 | 19 | 2.99 |
| 10/16/2026 16:25 | 81 | 2.99 |
| 10/16/2026 16:25 | 19 | 2.99 |
| 10/16/2026 16:25 | 81 | 2.99 |
| 10/16/2026 16:25 | 19 | 2.99 |
| 10/16/2026 16:25 | 81 | 2.99 |
| 10/16/2026 16:25 | 19 | 2.99 |
| 10/16/2026 16:25 | 81 | 2.99 |
| 10/16/2026 16:25 | 19 | 2.99 |
| 10/16/2026 16:25 | 81 | 2.99 |
| 10/16/2026 16:25 | 19 | 2.99 |
| 10/16/2026 16:25 | 81 | 2.99 |
| 10/16/2026 16:25 | 19 | 2.99 |
| 10/16/2026 16:25 | 81 | 2.99 |
| 10/16/2026 16:25 | 19 | 2.99 |
| 10/16/2026 16:25 | 81 | 2.99 |
| 10/16/2026 16:25 | 19 | 2.99 |
| 10/16/2026 16:25 | 81 | 2.99 |
| 10/16/2026 16:25 | 19 | 2.99 |
| 10/16/2026 16:25 | 81 | 2.99 |
| 10/16/2026 16:25 | 3 | 2.99 |
| 10/16/2026 16:25 | 78 | 2.99 |
| 10/16/2026 16:25 | 100 | 2.99 |
| 10/16/2026 16:25 | 100 | 2.99 |
| 10/16/2026 16:25 | 100 | 2.99 |
| 10/16/2026 16:25 | 100 | 2.99 |
| 10/16/2026 16:25 | 100 | 2.99 |
| 10/16/2026 16:25 | 100 | 2.99 |
| 10/16/2026 16:25 | 100 | 2.99 |
| 10/16/2026 16:25 | 100 | 2.99 |
| 10/16/2026 16:25 | 100 | 2.99 |
| 10/16/2026 16:25 | 38 | 2.99 |
| 10/16/2026 16:25 | 100 | 2.99 |
| 10/16/2026 16:25 | 100 | 2.99 |
| 10/16/2026 16:25 | 100 | 2.99 |
| 10/16/2026 16:25 | 1 | 2.99 |
| 10/16/2026 16:25 | 100 | 2.99 |
| 10/16/2026 16:25 | 100 | 2.99 |
| 10/16/2026 16:25 | 19 | 2.99 |
| 10/16/2026 16:25 | 81 | 2.99 |
| 10/16/2026 16:25 | 19 | 2.99 |
| 10/16/2026 16:25 | 81 | 2.99 |
| 10/16/2026 16:25 | 19 | 2.99 |
| 10/16/2026 16:25 | 81 | 2.99 |
| 10/16/2026 16:25 | 19 | 2.99 |
| 10/16/2026 16:25 | 81 | 2.99 |
| 10/16/2026 16:25 | 19 | 2.99 |
| 10/16/2026 16:25 | 81 | 2.99 |
| 10/16/2026 16:25 | 19 | 2.99 |
| 10/16/2026 16:25 | 81 | 2.99 |
| 10/16/2026 16:25 | 19 | 2.99 |
| 10/16/2026 16:25 | 81 | 2.99 |
| 10/16/2026 16:25 | 19 | 2.99 |
| 10/16/2026 16:25 | 81 | 2.99 |
| 10/16/2026 16:25 | 19 | 2.99 |
| 10/16/2026 16:25 | 100 | 2.99 |
| 10/16/2026 16:25 | 100 | 2.99 |
| 10/16/2026 16:25 | 100 | 2.99 |
| 10/16/2026 16:21 | 200 | 3.03 |
| 10/16/2026 16:21 | 100 | 3.03 |
| 10/16/2026 16:21 | 100 | 3.03 |
| 10/16/2026 16:21 | 100 | 3.03 |
| 10/16/2026 16:21 | 2 | 3.04 |
| 10/16/2026 16:18 | 98 | 3.04 |
| 10/16/2026 16:18 | 100 | 3.04 |
| 10/16/2026 16:18 | 2 | 3.04 |
| 10/16/2026 16:18 | 100 | 3.05 |
| 10/16/2026 16:18 | 98 | 3.04 |
| 10/16/2026 16:18 | 100 | 3.04 |
| 10/16/2026 16:18 | 100 | 3.04 |
| 10/16/2026 16:18 | 50 | 3.08 |
| 10/16/2026 16:18 | 100 | 3.08 |
| 10/16/2026 16:18 | 100 | 3.08 |
| 10/16/2026 16:18 | 50 | 3.08 |
| 10/16/2026 16:18 | 100 | 3.08 |
| 10/16/2026 16:18 | 100 | 3.08 |
| 10/16/2026 16:17 | 1 | 2.99 |
| 10/16/2026 15:51 | 100 | 3.08 |
| 10/16/2026 15:51 | 3 | 3.08 |
| 10/16/2026 15:38 | 50 | 3.10 |
| 10/16/2026 15:30 | 50 | 3.18 |
| 10/16/2026 15:30 | 25 | 3.14 |
| 10/16/2026 15:30 | 208 | 3.07 |