Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.08
+0.23
(
+4.74% )
|
5.07
|
600 |
5.11
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.08 |
| 07/10/2026 23:20 | � | 5.08 |
| 07/10/2026 22:30 | � | 5.08 |
| 07/10/2026 22:00 | � | 5.08 |
| 07/10/2026 22:00 | 7808 | 5.08 |
| 07/10/2026 21:59 | 1 | 5.07 |
| 07/10/2026 21:59 | 59 | 5.08 |
| 07/10/2026 21:59 | 41 | 5.07 |
| 07/10/2026 21:59 | 159 | 5.07 |
| 07/10/2026 21:59 | 34 | 5.06 |
| 07/10/2026 21:59 | 100 | 5.05 |
| 07/10/2026 21:59 | 200 | 5.05 |
| 07/10/2026 21:59 | 1 | 5.05 |
| 07/10/2026 21:59 | 1 | 5.04 |
| 07/10/2026 21:59 | 134 | 5.07 |
| 07/10/2026 21:59 | 200 | 5.07 |
| 07/10/2026 21:59 | 100 | 5.07 |
| 07/10/2026 21:59 | 100 | 5.07 |
| 07/10/2026 21:59 | 8 | 5.06 |
| 07/10/2026 21:59 | 100 | 5.06 |
| 07/10/2026 21:59 | 92 | 5.06 |
| 07/10/2026 21:59 | 100 | 5.06 |
| 07/10/2026 21:59 | 200 | 5.06 |
| 07/10/2026 21:59 | 100 | 5.06 |
| 07/10/2026 21:59 | 134 | 5.06 |
| 07/10/2026 21:59 | 100 | 5.05 |
| 07/10/2026 21:59 | 1 | 5.04 |
| 07/10/2026 21:59 | 20 | 5.04 |
| 07/10/2026 21:59 | 5 | 5.04 |
| 07/10/2026 21:59 | 1 | 5.04 |
| 07/10/2026 21:59 | 1 | 5.04 |
| 07/10/2026 21:59 | 1 | 5.04 |
| 07/10/2026 21:59 | 14 | 5.045 |
| 07/10/2026 21:59 | 1 | 5.045 |
| 07/10/2026 21:59 | 1 | 5.045 |
| 07/10/2026 21:59 | 1 | 5.045 |
| 07/10/2026 21:59 | 1 | 5.045 |
| 07/10/2026 21:59 | 1 | 5.045 |
| 07/10/2026 21:59 | 1 | 5.04 |
| 07/10/2026 21:59 | 1 | 5.04 |
| 07/10/2026 21:59 | 24 | 5.05 |
| 07/10/2026 21:59 | 80 | 5.05 |
| 07/10/2026 21:59 | 12 | 5.06 |
| 07/10/2026 21:59 | 20 | 5.05 |
| 07/10/2026 21:59 | 100 | 5.05 |
| 07/10/2026 21:59 | 10 | 5.05 |
| 07/10/2026 21:59 | 5 | 5.05 |
| 07/10/2026 21:59 | 65 | 5.05 |
| 07/10/2026 21:59 | 1 | 5.05 |
| 07/10/2026 21:59 | 1 | 5.05 |
| 07/10/2026 21:59 | 1 | 5.05 |
| 07/10/2026 21:59 | 65 | 5.06 |
| 07/10/2026 21:59 | 1 | 5.05 |
| 07/10/2026 21:59 | 1 | 5.05 |
| 07/10/2026 21:59 | 8 | 5.06 |
| 07/10/2026 21:59 | 13 | 5.06 |
| 07/10/2026 21:59 | 23 | 5.07 |
| 07/10/2026 21:59 | 74 | 5.06 |
| 07/10/2026 21:59 | 2 | 5.06 |
| 07/10/2026 21:59 | 6 | 5.06 |
| 07/10/2026 21:59 | 35 | 5.06 |
| 07/10/2026 21:58 | 39 | 5.06 |
| 07/10/2026 21:58 | 7 | 5.06 |
| 07/10/2026 21:58 | 42 | 5.06 |
| 07/10/2026 21:58 | 34 | 5.06 |
| 07/10/2026 21:58 | 43 | 5.06 |
| 07/10/2026 21:58 | 16 | 5.07 |
| 07/10/2026 21:58 | 184 | 5.07 |
| 07/10/2026 21:58 | 100 | 5.06 |
| 07/10/2026 21:58 | 100 | 5.06 |
| 07/10/2026 21:58 | 14 | 5.06 |
| 07/10/2026 21:58 | 48 | 5.04 |
| 07/10/2026 21:58 | 9 | 5.04 |
| 07/10/2026 21:58 | 191 | 5.04 |
| 07/10/2026 21:58 | 131 | 5.04 |
| 07/10/2026 21:57 | 1 | 5.03 |
| 07/10/2026 21:57 | 183 | 5.02 |
| 07/10/2026 21:57 | 98 | 5.02 |
| 07/10/2026 21:57 | 2 | 5.02 |
| 07/10/2026 21:57 | 52 | 5.02 |
| 07/10/2026 21:57 | 62 | 5.02 |
| 07/10/2026 21:57 | 13 | 5.02 |
| 07/10/2026 21:57 | 7 | 5.02 |
| 07/10/2026 21:57 | 28 | 5.02 |
| 07/10/2026 21:57 | 38 | 5.02 |
| 07/10/2026 21:56 | 100 | 5.01 |
| 07/10/2026 21:56 | 1 | 5.01 |
| 07/10/2026 21:56 | 28 | 5.01 |
| 07/10/2026 21:56 | 5 | 5.00 |
| 07/10/2026 21:56 | 20 | 5.00 |
| 07/10/2026 21:56 | 18 | 4.99 |
| 07/10/2026 21:55 | 88 | 4.99 |
| 07/10/2026 21:55 | 56 | 4.98 |
| 07/10/2026 21:55 | 9 | 4.98 |
| 07/10/2026 21:55 | 91 | 4.98 |
| 07/10/2026 21:55 | 100 | 4.98 |
| 07/10/2026 21:55 | 100 | 4.99 |
| 07/10/2026 21:55 | 62 | 4.99 |
| 07/10/2026 21:55 | 49 | 4.99 |
| 07/10/2026 21:55 | 13 | 4.99 |
| 07/10/2026 21:55 | 160 | 4.99 |
| 07/10/2026 21:55 | 311 | 4.99 |
| 07/10/2026 21:55 | 100 | 4.99 |
| 07/10/2026 21:55 | 82 | 4.99 |
| 07/10/2026 21:55 | 21 | 4.99 |
| 07/10/2026 21:55 | 15 | 4.99 |
| 07/10/2026 21:55 | 66 | 4.99 |
| 07/10/2026 21:55 | 84 | 4.99 |
| 07/10/2026 21:55 | 7 | 4.99 |
| 07/10/2026 21:55 | 70 | 4.99 |
| 07/10/2026 21:55 | 36 | 4.99 |
| 07/10/2026 21:55 | 6 | 4.99 |
| 07/10/2026 21:55 | 3 | 4.99 |
| 07/10/2026 21:55 | 3 | 4.99 |
| 07/10/2026 21:55 | 12 | 4.99 |
| 07/10/2026 21:55 | 58 | 4.99 |
| 07/10/2026 21:53 | 28 | 4.98 |
| 07/10/2026 21:52 | 2 | 4.98 |
| 07/10/2026 21:51 | 1 | 4.98 |
| 07/10/2026 21:50 | 1 | 4.98 |
| 07/10/2026 21:50 | 5 | 4.98 |
| 07/10/2026 21:50 | 82 | 4.98 |
| 07/10/2026 21:50 | 29 | 4.98 |
| 07/10/2026 21:50 | 86 | 4.98 |
| 07/10/2026 21:50 | 68 | 4.98 |
| 07/10/2026 21:50 | 34 | 4.975 |
| 07/10/2026 21:50 | 48 | 4.98 |
| 07/10/2026 21:50 | 38 | 4.98 |
| 07/10/2026 21:50 | 29 | 4.98 |
| 07/10/2026 21:50 | 85 | 4.98 |
| 07/10/2026 21:50 | 85 | 4.98 |
| 07/10/2026 21:49 | 24 | 5.00 |
| 07/10/2026 21:49 | 68 | 5.00 |
| 07/10/2026 21:49 | 81 | 5.00 |
| 07/10/2026 21:49 | 19 | 5.00 |
| 07/10/2026 21:49 | 70 | 5.00 |
| 07/10/2026 21:49 | 89 | 5.00 |
| 07/10/2026 21:49 | 200 | 5.00 |
| 07/10/2026 21:49 | 11 | 5.00 |
| 07/10/2026 21:49 | 24 | 5.00 |
| 07/10/2026 21:45 | 1 | 4.99 |
| 07/10/2026 21:45 | 35 | 4.99 |
| 07/10/2026 21:45 | 5 | 4.99 |
| 07/10/2026 21:40 | 48 | 4.98 |
| 07/10/2026 21:40 | 50 | 4.98 |
| 07/10/2026 21:38 | 144 | 4.99 |
| 07/10/2026 21:38 | 28 | 4.99 |
| 07/10/2026 21:38 | 24 | 5.00 |
| 07/10/2026 21:37 | 19 | 4.995 |
| 07/10/2026 21:36 | 100 | 4.99 |
| 07/10/2026 21:36 | 39 | 4.99 |
| 07/10/2026 21:36 | 24 | 4.99 |
| 07/10/2026 21:36 | 24 | 4.99 |
| 07/10/2026 21:36 | 24 | 4.99 |
| 07/10/2026 21:36 | 12 | 4.98 |
| 07/10/2026 21:36 | 8 | 4.98 |
| 07/10/2026 21:36 | 24 | 4.98 |
| 07/10/2026 21:35 | 1 | 4.97 |
| 07/10/2026 21:35 | 26 | 4.97 |
| 07/10/2026 21:35 | 26 | 4.97 |
| 07/10/2026 21:35 | 5 | 4.975 |
| 07/10/2026 21:30 | 51 | 4.96 |
| 07/10/2026 21:30 | 53 | 4.96 |
| 07/10/2026 21:30 | 3 | 4.96 |
| 07/10/2026 21:29 | 20 | 4.97 |
| 07/10/2026 21:29 | 100 | 4.97 |
| 07/10/2026 21:29 | 59 | 4.97 |
| 07/10/2026 21:29 | 63 | 4.97 |
| 07/10/2026 21:28 | 22 | 4.98 |
| 07/10/2026 21:28 | 100 | 4.99 |
| 07/10/2026 21:28 | 25 | 4.99 |
| 07/10/2026 21:28 | 16 | 4.99 |
| 07/10/2026 21:28 | 100 | 4.98 |
| 07/10/2026 21:28 | 8 | 4.97 |
| 07/10/2026 21:28 | 10 | 4.97 |
| 07/10/2026 21:28 | 10 | 4.97 |
| 07/10/2026 21:28 | 10 | 4.97 |
| 07/10/2026 21:28 | 10 | 4.97 |
| 07/10/2026 21:28 | 10 | 4.97 |
| 07/10/2026 21:28 | 10 | 4.97 |
| 07/10/2026 21:28 | 10 | 4.97 |
| 07/10/2026 21:28 | 10 | 4.97 |
| 07/10/2026 21:28 | 38 | 4.97 |
| 07/10/2026 21:25 | 66 | 4.96 |
| 07/10/2026 21:19 | 100 | 4.94 |
| 07/10/2026 21:19 | 300 | 4.94 |
| 07/10/2026 21:18 | 19 | 4.95 |
| 07/10/2026 21:18 | 1 | 4.95 |
| 07/10/2026 21:17 | 1 | 4.97 |
| 07/10/2026 21:17 | 16 | 4.98 |
| 07/10/2026 21:17 | 2 | 4.99 |
| 07/10/2026 21:17 | 19 | 4.99 |
| 07/10/2026 21:17 | 20 | 4.99 |
| 07/10/2026 21:17 | 23 | 5.00 |
| 07/10/2026 21:17 | 18 | 5.00 |
| 07/10/2026 21:16 | 1 | 4.99 |
| 07/10/2026 21:15 | 20 | 4.99 |
| 07/10/2026 21:15 | 2 | 4.99 |
| 07/10/2026 21:15 | 20 | 4.99 |
| 07/10/2026 21:14 | 7 | 4.99 |
| 07/10/2026 21:14 | 20 | 4.99 |
| 07/10/2026 21:14 | 2 | 4.98 |
| 07/10/2026 21:14 | 16 | 4.98 |
| 07/10/2026 21:14 | 2 | 4.98 |
| 07/10/2026 21:12 | 48 | 4.98 |
| 07/10/2026 21:11 | 8 | 4.98 |
| 07/10/2026 21:11 | 6 | 4.97 |
| 07/10/2026 21:11 | 70 | 4.97 |
| 07/10/2026 21:11 | 9 | 4.97 |
| 07/10/2026 21:11 | 58 | 4.97 |
| 07/10/2026 21:08 | 15 | 4.97 |
| 07/10/2026 21:08 | 26 | 4.97 |
| 07/10/2026 21:08 | 5 | 4.96 |
| 07/10/2026 21:05 | 11 | 4.96 |
| 07/10/2026 21:03 | 14 | 4.96 |
| 07/10/2026 20:59 | 20 | 4.95 |
| 07/10/2026 20:59 | 16 | 4.94 |
| 07/10/2026 20:59 | 40 | 4.94 |
| 07/10/2026 20:59 | 60 | 4.94 |
| 07/10/2026 20:59 | 169 | 4.95 |
| 07/10/2026 20:59 | 139 | 4.95 |
| 07/10/2026 20:59 | 26 | 4.95 |
| 07/10/2026 20:58 | 129 | 4.95 |
| 07/10/2026 20:58 | 26 | 4.95 |
| 07/10/2026 20:58 | 22 | 4.94 |
| 07/10/2026 20:48 | 17 | 4.95 |
| 07/10/2026 20:48 | 24 | 4.95 |
| 07/10/2026 20:48 | 20 | 4.95 |
| 07/10/2026 20:45 | 100 | 4.94 |
| 07/10/2026 20:45 | 22 | 4.94 |
| 07/10/2026 20:45 | 24 | 4.93 |
| 07/10/2026 20:45 | 20 | 4.93 |
| 07/10/2026 20:45 | 24 | 4.93 |
| 07/10/2026 20:45 | 22 | 4.92 |
| 07/10/2026 20:40 | 24 | 4.93 |
| 07/10/2026 20:40 | 49 | 4.93 |
| 07/10/2026 20:40 | 1 | 4.94 |
| 07/10/2026 20:40 | 100 | 4.94 |
| 07/10/2026 20:40 | 2 | 4.95 |
| 07/10/2026 20:40 | 6 | 4.95 |
| 07/10/2026 20:40 | 22 | 4.955 |
| 07/10/2026 20:37 | 26 | 4.97 |
| 07/10/2026 20:32 | 2 | 4.96 |
| 07/10/2026 20:32 | 2 | 4.96 |
| 07/10/2026 20:32 | 2 | 4.96 |
| 07/10/2026 20:32 | 2 | 4.96 |
| 07/10/2026 20:32 | 1 | 4.96 |
| 07/10/2026 20:32 | 1 | 4.96 |
| 07/10/2026 20:32 | 1 | 4.96 |
| 07/10/2026 20:32 | 1 | 4.96 |
| 07/10/2026 20:32 | 1 | 4.96 |
| 07/10/2026 20:32 | 1 | 4.96 |
| 07/10/2026 20:32 | 2 | 4.96 |
| 07/10/2026 20:32 | 2 | 4.96 |
| 07/10/2026 20:32 | 1 | 4.96 |
| 07/10/2026 20:32 | 1 | 4.96 |
| 07/10/2026 20:32 | 15 | 4.96 |
| 07/10/2026 20:32 | 15 | 4.96 |
| 07/10/2026 20:28 | 100 | 4.97 |
| 07/10/2026 20:28 | 22 | 4.96 |
| 07/10/2026 20:27 | 27 | 4.95 |
| 07/10/2026 20:27 | 32 | 4.95 |
| 07/10/2026 20:27 | 21 | 4.94 |
| 07/10/2026 20:27 | 579 | 4.94 |
| 07/10/2026 20:27 | 20 | 4.95 |
| 07/10/2026 20:27 | 12 | 4.95 |
| 07/10/2026 20:27 | 26 | 4.95 |
| 07/10/2026 20:27 | 2 | 4.94 |
| 07/10/2026 20:27 | 10 | 4.94 |
| 07/10/2026 20:27 | 12 | 4.94 |
| 07/10/2026 20:27 | 38 | 4.94 |
| 07/10/2026 20:27 | 38 | 4.94 |
| 07/10/2026 20:27 | 12 | 4.94 |
| 07/10/2026 20:27 | 31 | 4.92 |
| 07/10/2026 20:27 | 20 | 4.96 |
| 07/10/2026 20:27 | 114 | 4.96 |
| 07/10/2026 20:27 | 26 | 4.96 |
| 07/10/2026 20:27 | 100 | 4.945 |
| 07/10/2026 20:27 | 26 | 4.95 |
| 07/10/2026 20:27 | 114 | 4.95 |
| 07/10/2026 20:27 | 31 | 4.95 |
| 07/10/2026 20:27 | 26 | 4.96 |
| 07/10/2026 20:27 | 26 | 4.97 |
| 07/10/2026 20:27 | 13 | 4.95 |
| 07/10/2026 20:27 | 1 | 4.95 |
| 07/10/2026 20:27 | 182 | 4.95 |
| 07/10/2026 20:27 | 26 | 4.95 |
| 07/10/2026 20:27 | 50 | 4.95 |
| 07/10/2026 20:27 | 89 | 4.95 |
| 07/10/2026 20:27 | 100 | 4.95 |
| 07/10/2026 20:27 | 8 | 4.95 |
| 07/10/2026 20:27 | 11 | 4.95 |
| 07/10/2026 20:27 | 39 | 4.95 |
| 07/10/2026 20:27 | 100 | 4.95 |
| 07/10/2026 20:27 | 100 | 4.95 |
| 07/10/2026 20:27 | 39 | 4.97 |
| 07/10/2026 20:27 | 100 | 4.97 |
| 07/10/2026 20:27 | 55 | 4.97 |
| 07/10/2026 20:27 | 200 | 4.97 |
| 07/10/2026 20:27 | 129 | 4.97 |
| 07/10/2026 20:27 | 71 | 4.97 |
| 07/10/2026 20:27 | 100 | 4.97 |
| 07/10/2026 20:27 | 200 | 4.97 |
| 07/10/2026 20:27 | 39 | 4.97 |
| 07/10/2026 20:27 | 36 | 4.97 |
| 07/10/2026 20:27 | 100 | 4.98 |
| 07/10/2026 20:27 | 12 | 4.98 |
| 07/10/2026 20:27 | 27 | 4.98 |
| 07/10/2026 20:27 | 39 | 4.98 |
| 07/10/2026 20:27 | 234 | 4.98 |
| 07/10/2026 20:27 | 32 | 4.98 |
| 07/10/2026 20:27 | 36 | 4.99 |
| 07/10/2026 20:27 | 8 | 4.99 |
| 07/10/2026 20:27 | 30 | 4.99 |
| 07/10/2026 20:27 | 1 | 4.99 |
| 07/10/2026 20:27 | 29 | 4.99 |
| 07/10/2026 20:27 | 2 | 4.99 |
| 07/10/2026 20:27 | 35 | 4.99 |
| 07/10/2026 20:27 | 9 | 4.99 |
| 07/10/2026 20:27 | 50 | 4.99 |
| 07/10/2026 20:27 | 1 | 4.99 |
| 07/10/2026 20:27 | 5 | 4.99 |
| 07/10/2026 20:27 | 8 | 4.99 |
| 07/10/2026 20:27 | 1 | 4.99 |
| 07/10/2026 20:27 | 18 | 4.99 |
| 07/10/2026 20:27 | 29 | 4.99 |
| 07/10/2026 20:27 | 2 | 4.99 |
| 07/10/2026 20:27 | 17 | 4.99 |
| 07/10/2026 20:27 | 31 | 4.99 |
| 07/10/2026 20:27 | 52 | 4.99 |
| 07/10/2026 20:27 | 8 | 4.99 |
| 07/10/2026 20:27 | 35 | 4.99 |
| 07/10/2026 20:27 | 68 | 5.00 |
| 07/10/2026 20:27 | 32 | 5.00 |
| 07/10/2026 20:27 | 13 | 4.99 |
| 07/10/2026 20:27 | 14 | 4.99 |
| 07/10/2026 20:27 | 38 | 4.99 |
| 07/10/2026 20:27 | 2 | 4.99 |
| 07/10/2026 20:27 | 8 | 4.99 |
| 07/10/2026 20:27 | 9 | 4.99 |
| 07/10/2026 20:27 | 29 | 4.99 |
| 07/10/2026 20:27 | 2 | 4.99 |
| 07/10/2026 20:27 | 8 | 4.99 |
| 07/10/2026 20:27 | 4 | 4.99 |
| 07/10/2026 20:27 | 8 | 4.99 |
| 07/10/2026 20:27 | 100 | 4.99 |
| 07/10/2026 20:27 | 100 | 4.99 |
| 07/10/2026 20:27 | 36 | 4.99 |
| 07/10/2026 20:27 | 9 | 5.00 |
| 07/10/2026 20:27 | 200 | 5.00 |
| 07/10/2026 20:27 | 1644 | 5.00 |
| 07/10/2026 20:27 | 8356 | 5.00 |
| 07/10/2026 20:27 | 32 | 5.00 |
| 07/10/2026 20:27 | 14 | 5.01 |
| 07/10/2026 20:27 | 12 | 5.01 |
| 07/10/2026 20:27 | 12 | 5.01 |
| 07/10/2026 20:27 | 13 | 5.01 |
| 07/10/2026 20:27 | 12 | 5.01 |
| 07/10/2026 20:27 | 8 | 5.01 |
| 07/10/2026 20:27 | 36 | 5.01 |
| 07/10/2026 20:27 | 1 | 5.01 |
| 07/10/2026 20:27 | 20 | 5.01 |
| 07/10/2026 20:27 | 12 | 5.01 |
| 07/10/2026 20:27 | 87 | 5.01 |
| 07/10/2026 20:27 | 13 | 5.01 |
| 07/10/2026 20:27 | 11 | 5.01 |
| 07/10/2026 20:27 | 20 | 5.01 |
| 07/10/2026 20:27 | 18 | 5.01 |
| 07/10/2026 20:27 | 20 | 5.03 |
| 07/10/2026 20:27 | 34 | 5.03 |
| 07/10/2026 20:27 | 34 | 5.03 |
| 07/10/2026 20:27 | 40 | 5.03 |
| 07/10/2026 20:27 | 38 | 5.03 |
| 07/10/2026 20:27 | 34 | 5.03 |
| 07/10/2026 20:27 | 40 | 5.03 |
| 07/10/2026 20:27 | 10 | 5.04 |
| 07/10/2026 20:27 | 42 | 5.04 |
| 07/10/2026 20:27 | 38 | 5.055 |
| 07/10/2026 20:27 | 100 | 5.06 |
| 07/10/2026 20:27 | 26 | 5.06 |
| 07/10/2026 20:27 | 200 | 5.07 |
| 07/10/2026 20:27 | 24 | 5.07 |
| 07/10/2026 20:26 | 24 | 5.12 |
| 07/10/2026 20:26 | 24 | 5.11 |
| 07/10/2026 20:22 | 40 | 5.10 |
| 07/10/2026 20:22 | 38 | 5.10 |
| 07/10/2026 20:22 | 95 | 5.12 |
| 07/10/2026 20:22 | 231 | 5.12 |
| 07/10/2026 20:22 | 30 | 5.12 |
| 07/10/2026 20:21 | 38 | 5.13 |
| 07/10/2026 20:21 | 20 | 5.13 |
| 07/10/2026 20:21 | 20 | 5.13 |
| 07/10/2026 20:20 | 41 | 5.13 |
| 07/10/2026 20:20 | 39 | 5.13 |
| 07/10/2026 20:13 | 24 | 5.11 |
| 07/10/2026 20:13 | 18 | 5.11 |
| 07/10/2026 20:13 | 100 | 5.10 |
| 07/10/2026 20:13 | 7 | 5.10 |
| 07/10/2026 20:13 | 42 | 5.14 |
| 07/10/2026 20:13 | 48 | 5.15 |
| 07/10/2026 20:13 | 100 | 5.15 |
| 07/10/2026 20:12 | 42 | 5.14 |
| 07/10/2026 20:12 | 48 | 5.11 |
| 07/10/2026 20:12 | 24 | 5.11 |
| 07/10/2026 20:12 | 14 | 5.10 |
| 07/10/2026 20:12 | 24 | 5.09 |
| 07/10/2026 20:12 | 38 | 5.09 |
| 07/10/2026 20:12 | 38 | 5.09 |
| 07/10/2026 20:12 | 48 | 5.09 |
| 07/10/2026 20:12 | 24 | 5.09 |
| 07/10/2026 20:12 | 36 | 5.08 |
| 07/10/2026 20:12 | 62 | 5.08 |
| 07/10/2026 20:12 | 38 | 5.08 |
| 07/10/2026 20:12 | 70 | 5.08 |
| 07/10/2026 20:12 | 20 | 5.08 |
| 07/10/2026 20:12 | 36 | 5.08 |
| 07/10/2026 20:09 | 31 | 5.07 |
| 07/10/2026 20:09 | 1 | 5.07 |
| 07/10/2026 20:09 | 31 | 5.065 |
| 07/10/2026 20:08 | 36 | 5.06 |
| 07/10/2026 20:08 | 47 | 5.07 |
| 07/10/2026 20:06 | 59 | 5.06 |
| 07/10/2026 20:06 | 8 | 5.06 |
| 07/10/2026 20:05 | 34 | 5.06 |
| 07/10/2026 20:05 | 10 | 5.06 |
| 07/10/2026 20:05 | 6 | 5.06 |
| 07/10/2026 20:05 | 46 | 5.06 |
| 07/10/2026 20:04 | 54 | 5.06 |
| 07/10/2026 20:03 | 34 | 5.06 |
| 07/10/2026 20:02 | 34 | 5.06 |
| 07/10/2026 20:02 | 156 | 5.06 |
| 07/10/2026 20:02 | 14 | 5.06 |
| 07/10/2026 20:02 | 12 | 5.06 |
| 07/10/2026 20:01 | 26 | 5.06 |
| 07/10/2026 20:00 | 17 | 5.06 |
| 07/10/2026 19:59 | 59 | 5.06 |
| 07/10/2026 19:54 | 29 | 5.065 |
| 07/10/2026 19:54 | 32 | 5.065 |
| 07/10/2026 19:53 | 30 | 5.065 |
| 07/10/2026 19:50 | 77 | 5.06 |
| 07/10/2026 19:50 | 36 | 5.06 |
| 07/10/2026 19:44 | 100 | 5.04 |
| 07/10/2026 19:44 | 10 | 5.04 |
| 07/10/2026 19:44 | 17 | 5.04 |
| 07/10/2026 19:43 | 36 | 5.055 |
| 07/10/2026 19:37 | 20 | 5.05 |
| 07/10/2026 19:27 | 48 | 5.05 |
| 07/10/2026 19:27 | 68 | 5.05 |
| 07/10/2026 19:27 | 100 | 5.05 |
| 07/10/2026 19:27 | 30 | 5.05 |
| 07/10/2026 19:26 | 36 | 5.06 |
| 07/10/2026 19:23 | 50 | 5.07 |
| 07/10/2026 19:22 | 47 | 5.07 |
| 07/10/2026 19:22 | 75 | 5.05 |
| 07/10/2026 19:22 | 100 | 5.05 |
| 07/10/2026 19:21 | 100 | 5.03 |
| 07/10/2026 19:21 | 20 | 5.03 |
| 07/10/2026 19:21 | 34 | 5.02 |
| 07/10/2026 19:21 | 100 | 5.02 |
| 07/10/2026 19:21 | 100 | 5.01 |
| 07/10/2026 19:20 | 38 | 5.00 |
| 07/10/2026 19:20 | 21 | 5.00 |
| 07/10/2026 19:18 | 100 | 4.99 |
| 07/10/2026 19:18 | 36 | 4.99 |
| 07/10/2026 19:18 | 200 | 4.99 |
| 07/10/2026 19:18 | 38 | 4.98 |
| 07/10/2026 19:16 | 100 | 4.965 |
| 07/10/2026 19:08 | 100 | 4.96 |
| 07/10/2026 19:08 | 22 | 4.96 |
| 07/10/2026 19:08 | 100 | 4.97 |
| 07/10/2026 19:08 | 30 | 4.97 |
| 07/10/2026 19:08 | 24 | 4.98 |
| 07/10/2026 19:07 | 18 | 4.98 |
| 07/10/2026 19:07 | 100 | 4.98 |
| 07/10/2026 19:07 | 70 | 4.98 |
| 07/10/2026 19:00 | 1 | 4.96 |
| 07/10/2026 19:00 | 18 | 4.96 |
| 07/10/2026 18:50 | 1 | 4.94 |
| 07/10/2026 18:49 | 20 | 4.95 |
| 07/10/2026 18:45 | 1 | 4.95 |
| 07/10/2026 18:45 | 74 | 4.95 |
| 07/10/2026 18:45 | 16 | 4.94 |
| 07/10/2026 18:45 | 2 | 4.94 |
| 07/10/2026 18:45 | 3 | 4.94 |
| 07/10/2026 18:45 | 20 | 4.94 |
| 07/10/2026 18:44 | 100 | 4.93 |
| 07/10/2026 18:44 | 100 | 4.92 |
| 07/10/2026 18:44 | 16 | 4.92 |
| 07/10/2026 18:41 | 16 | 4.92 |
| 07/10/2026 18:40 | 100 | 4.90 |
| 07/10/2026 18:40 | 70 | 4.90 |
| 07/10/2026 18:40 | 100 | 4.90 |
| 07/10/2026 18:40 | 20 | 4.90 |
| 07/10/2026 18:40 | 20 | 4.90 |
| 07/10/2026 18:30 | 38 | 4.88 |
| 07/10/2026 18:24 | 17 | 4.91 |
| 07/10/2026 18:24 | 100 | 4.905 |
| 07/10/2026 18:24 | 1 | 4.91 |
| 07/10/2026 18:23 | 1 | 4.90 |
| 07/10/2026 18:17 | 50 | 4.89 |
| 07/10/2026 18:17 | 100 | 4.89 |
| 07/10/2026 18:17 | 100 | 4.89 |
| 07/10/2026 18:15 | 49 | 4.89 |
| 07/10/2026 18:14 | 50 | 4.88 |
| 07/10/2026 18:13 | 38 | 4.87 |
| 07/10/2026 18:13 | 62 | 4.87 |
| 07/10/2026 18:13 | 38 | 4.87 |
| 07/10/2026 18:13 | 70 | 4.87 |
| 07/10/2026 18:13 | 22 | 4.87 |
| 07/10/2026 18:13 | 1 | 4.86 |
| 07/10/2026 18:07 | 39 | 4.87 |
| 07/10/2026 18:07 | 61 | 4.87 |
| 07/10/2026 18:07 | 15 | 4.88 |
| 07/10/2026 18:07 | 100 | 4.88 |
| 07/10/2026 18:06 | 38 | 4.88 |
| 07/10/2026 18:06 | 38 | 4.88 |
| 07/10/2026 18:06 | 18 | 4.88 |
| 07/10/2026 18:06 | 100 | 4.89 |
| 07/10/2026 18:06 | 28 | 4.90 |
| 07/10/2026 18:06 | 2 | 4.90 |
| 07/10/2026 17:59 | 20 | 4.89 |
| 07/10/2026 17:59 | 40 | 4.89 |
| 07/10/2026 17:59 | 32 | 4.89 |
| 07/10/2026 17:59 | 1 | 4.875 |
| 07/10/2026 17:59 | 78 | 4.87 |
| 07/10/2026 17:57 | 28 | 4.87 |
| 07/10/2026 17:54 | 100 | 4.87 |
| 07/10/2026 17:54 | 10 | 4.87 |
| 07/10/2026 17:54 | 18 | 4.87 |
| 07/10/2026 17:54 | 16 | 4.87 |
| 07/10/2026 17:54 | 100 | 4.86 |
| 07/10/2026 17:49 | 47 | 4.87 |
| 07/10/2026 17:49 | 50 | 4.87 |
| 07/10/2026 17:49 | 100 | 4.87 |
| 07/10/2026 17:44 | 10 | 4.88 |
| 07/10/2026 17:44 | 38 | 4.88 |
| 07/10/2026 17:44 | 9 | 4.88 |
| 07/10/2026 17:44 | 1 | 4.88 |
| 07/10/2026 17:44 | 8 | 4.88 |
| 07/10/2026 17:44 | 1 | 4.88 |
| 07/10/2026 17:44 | 91 | 4.88 |
| 07/10/2026 17:44 | 2 | 4.87 |
| 07/10/2026 17:38 | 10 | 4.87 |
| 07/10/2026 17:38 | 10 | 4.87 |
| 07/10/2026 17:38 | 26 | 4.87 |
| 07/10/2026 17:38 | 26 | 4.87 |
| 07/10/2026 17:38 | 26 | 4.87 |
| 07/10/2026 17:37 | 22 | 4.86 |
| 07/10/2026 17:37 | 26 | 4.86 |
| 07/10/2026 17:37 | 26 | 4.86 |
| 07/10/2026 17:37 | 26 | 4.86 |
| 07/10/2026 17:35 | 100 | 4.84 |
| 07/10/2026 17:35 | 100 | 4.84 |
| 07/10/2026 17:35 | 34 | 4.84 |
| 07/10/2026 17:35 | 7 | 4.85 |
| 07/10/2026 17:35 | 50 | 4.85 |
| 07/10/2026 17:35 | 156 | 4.85 |
| 07/10/2026 17:35 | 30 | 4.86 |
| 07/10/2026 17:34 | 53 | 4.865 |
| 07/10/2026 17:34 | 24 | 4.87 |
| 07/10/2026 17:33 | 37 | 4.87 |
| 07/10/2026 17:33 | 100 | 4.85 |
| 07/10/2026 17:33 | 62 | 4.86 |
| 07/10/2026 17:33 | 38 | 4.86 |
| 07/10/2026 17:30 | 30 | 4.86 |
| 07/10/2026 17:29 | 1 | 4.86 |
| 07/10/2026 17:28 | 5 | 4.84 |
| 07/10/2026 17:18 | 9 | 4.87 |
| 07/10/2026 17:18 | 100 | 4.86 |
| 07/10/2026 17:15 | 1 | 4.83 |
| 07/10/2026 17:04 | 90 | 4.86 |
| 07/10/2026 16:59 | 24 | 4.86 |
| 07/10/2026 16:59 | 38 | 4.86 |
| 07/10/2026 16:59 | 38 | 4.86 |
| 07/10/2026 16:59 | 100 | 4.87 |
| 07/10/2026 16:58 | 44 | 4.89 |
| 07/10/2026 16:56 | 43 | 4.88 |
| 07/10/2026 16:56 | 43 | 4.88 |
| 07/10/2026 16:56 | 17 | 4.88 |
| 07/10/2026 16:56 | 26 | 4.88 |
| 07/10/2026 16:56 | 100 | 4.87 |
| 07/10/2026 16:56 | 22 | 4.87 |
| 07/10/2026 16:54 | 33 | 4.87 |
| 07/10/2026 16:54 | 5 | 4.87 |
| 07/10/2026 16:53 | 100 | 4.87 |
| 07/10/2026 16:50 | 1 | 4.87 |
| 07/10/2026 16:50 | 43 | 4.87 |
| 07/10/2026 16:50 | 100 | 4.87 |
| 07/10/2026 16:50 | 1 | 4.87 |
| 07/10/2026 16:50 | 40 | 4.87 |
| 07/10/2026 16:50 | 36 | 4.87 |
| 07/10/2026 16:50 | 18 | 4.87 |
| 07/10/2026 16:50 | 37 | 4.87 |
| 07/10/2026 16:49 | 22 | 4.87 |
| 07/10/2026 16:49 | 18 | 4.87 |
| 07/10/2026 16:49 | 19 | 4.87 |
| 07/10/2026 16:49 | 50 | 4.89 |
| 07/10/2026 16:49 | 1 | 4.86 |
| 07/10/2026 16:48 | 50 | 4.89 |
| 07/10/2026 16:45 | 61 | 4.90 |
| 07/10/2026 16:43 | 6 | 4.87 |
| 07/10/2026 16:43 | 22 | 4.87 |
| 07/10/2026 16:43 | 74 | 4.87 |
| 07/10/2026 16:43 | 4 | 4.86 |
| 07/10/2026 16:43 | 96 | 4.86 |
| 07/10/2026 16:43 | 96 | 4.86 |
| 07/10/2026 16:43 | 4 | 4.86 |
| 07/10/2026 16:43 | 46 | 4.86 |
| 07/10/2026 16:42 | 4 | 4.86 |
| 07/10/2026 16:42 | 77 | 4.86 |
| 07/10/2026 16:42 | 2 | 4.86 |
| 07/10/2026 16:35 | 54 | 4.85 |
| 07/10/2026 16:28 | 7 | 4.85 |
| 07/10/2026 16:28 | 31 | 4.85 |
| 07/10/2026 16:28 | 69 | 4.85 |
| 07/10/2026 16:28 | 22 | 4.85 |
| 07/10/2026 16:24 | 50 | 4.84 |
| 07/10/2026 16:24 | 22 | 4.85 |
| 07/10/2026 16:23 | 55 | 4.875 |
| 07/10/2026 16:19 | 4 | 4.90 |
| 07/10/2026 16:19 | 100 | 4.90 |
| 07/10/2026 16:19 | 100 | 4.90 |
| 07/10/2026 16:14 | 53 | 4.89 |
| 07/10/2026 16:14 | 100 | 4.89 |
| 07/10/2026 16:14 | 100 | 4.89 |
| 07/10/2026 16:14 | 100 | 4.89 |
| 07/10/2026 16:13 | 100 | 4.91 |
| 07/10/2026 16:13 | 100 | 4.91 |
| 07/10/2026 16:13 | 91 | 4.91 |
| 07/10/2026 16:11 | 9 | 4.91 |
| 07/10/2026 16:11 | 300 | 4.93 |
| 07/10/2026 16:11 | 35 | 4.93 |
| 07/10/2026 16:11 | 65 | 4.93 |
| 07/10/2026 16:11 | 35 | 4.93 |
| 07/10/2026 16:11 | 65 | 4.93 |
| 07/10/2026 16:11 | 100 | 4.93 |
| 07/10/2026 16:11 | 100 | 4.93 |
| 07/10/2026 16:11 | 100 | 4.93 |
| 07/10/2026 16:11 | 100 | 4.93 |
| 07/10/2026 16:11 | 44 | 4.96 |
| 07/10/2026 16:11 | 156 | 4.96 |
| 07/10/2026 16:11 | 100 | 4.96 |
| 07/10/2026 16:11 | 57 | 4.96 |
| 07/10/2026 16:11 | 43 | 4.96 |
| 07/10/2026 16:11 | 100 | 4.96 |
| 07/10/2026 16:11 | 57 | 4.96 |
| 07/10/2026 16:11 | 43 | 4.96 |
| 07/10/2026 16:11 | 100 | 4.96 |
| 07/10/2026 16:11 | 100 | 4.96 |
| 07/10/2026 16:11 | 100 | 4.96 |
| 07/10/2026 16:11 | 100 | 4.97 |
| 07/10/2026 16:11 | 100 | 4.97 |
| 07/10/2026 16:11 | 100 | 4.97 |
| 07/10/2026 16:11 | 36 | 4.97 |
| 07/10/2026 16:11 | 100 | 4.97 |
| 07/10/2026 16:11 | 64 | 4.97 |
| 07/10/2026 16:11 | 100 | 4.97 |
| 07/10/2026 16:11 | 100 | 4.99 |
| 07/10/2026 16:11 | 100 | 4.99 |
| 07/10/2026 16:11 | 100 | 4.99 |
| 07/10/2026 16:11 | 12 | 4.99 |
| 07/10/2026 16:11 | 88 | 4.99 |
| 07/10/2026 16:11 | 12 | 4.99 |
| 07/10/2026 16:11 | 88 | 4.99 |
| 07/10/2026 16:11 | 100 | 4.96 |
| 07/10/2026 16:11 | 13 | 4.99 |
| 07/10/2026 16:11 | 100 | 4.99 |
| 07/10/2026 16:11 | 87 | 4.97 |
| 07/10/2026 16:11 | 13 | 4.97 |
| 07/10/2026 16:11 | 100 | 4.97 |
| 07/10/2026 16:09 | 100 | 4.95 |
| 07/10/2026 16:09 | 100 | 4.95 |
| 07/10/2026 16:09 | 100 | 4.95 |
| 07/10/2026 16:09 | 100 | 4.935 |
| 07/10/2026 16:09 | 300 | 4.935 |
| 07/10/2026 16:09 | 24 | 4.86 |
| 07/10/2026 16:09 | 76 | 4.86 |
| 07/10/2026 16:09 | 24 | 4.86 |
| 07/10/2026 16:09 | 76 | 4.86 |
| 07/10/2026 16:09 | 100 | 4.86 |
| 07/10/2026 16:09 | 100 | 4.86 |
| 07/10/2026 16:09 | 10 | 4.89 |
| 07/10/2026 16:09 | 53 | 4.89 |
| 07/10/2026 16:09 | 53 | 4.89 |
| 07/10/2026 16:09 | 44 | 4.90 |
| 07/10/2026 16:09 | 48 | 4.89 |
| 07/10/2026 16:09 | 52 | 4.89 |
| 07/10/2026 16:09 | 24 | 4.89 |
| 07/10/2026 16:09 | 76 | 4.89 |
| 07/10/2026 16:09 | 24 | 4.89 |
| 07/10/2026 16:09 | 76 | 4.89 |
| 07/10/2026 16:09 | 24 | 4.89 |
| 07/10/2026 16:09 | 76 | 4.89 |
| 07/10/2026 16:09 | 100 | 4.90 |
| 07/10/2026 16:09 | 100 | 4.90 |
| 07/10/2026 16:09 | 100 | 4.90 |
| 07/10/2026 16:09 | 100 | 4.90 |
| 07/10/2026 16:09 | 100 | 4.91 |
| 07/10/2026 16:09 | 100 | 4.91 |
| 07/10/2026 16:09 | 100 | 4.91 |
| 07/10/2026 16:09 | 1 | 4.91 |
| 07/10/2026 16:09 | 99 | 4.91 |
| 07/10/2026 16:09 | 4 | 4.95 |
| 07/10/2026 16:00 | 68 | 5.06 |
| 07/10/2026 15:57 | 57 | 5.07 |
| 07/10/2026 15:56 | 1 | 5.05 |
| 07/10/2026 15:54 | 55 | 5.05 |
| 07/10/2026 15:50 | 62 | 5.03 |
| 07/10/2026 15:46 | 65 | 5.03 |
| 07/10/2026 15:43 | 63 | 5.03 |
| 07/10/2026 15:40 | 59 | 5.03 |
| 07/10/2026 15:37 | 58 | 5.01 |
| 07/10/2026 15:36 | 249 | 4.94 |
| 07/10/2026 15:33 | 81 | 4.95 |
| 07/10/2026 15:30 | 42 | 4.90 |
| 07/10/2026 15:30 | 300 | 4.90 |
| 07/10/2026 15:30 | 5 | 4.86 |
| 07/10/2026 15:30 | 10 | 4.90 |
| 07/10/2026 15:30 | 10 | 4.90 |
| 07/10/2026 15:30 | 38 | 4.90 |
| 07/10/2026 15:30 | 128 | 4.86 |