Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:29:23
|
Geld
27.08.2026 -
19:47:37
|
Geld Volumen |
Brief
27.08.2026 -
19:47:37
|
Brief Volumen |
|---|---|---|---|---|
|
4.27
-0.03
(
-0.70% )
|
4.25
|
100 |
4.28
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:46 | 96 | 4.28 |
| 08/27/2026 19:46 | 4 | 4.265 |
| 08/27/2026 19:33 | 4 | 4.27 |
| 08/27/2026 19:30 | 1 | 4.26 |
| 08/27/2026 19:29 | 44 | 4.27 |
| 08/27/2026 19:29 | 20 | 4.27 |
| 08/27/2026 19:29 | 3 | 4.27 |
| 08/27/2026 19:29 | 27 | 4.27 |
| 08/27/2026 19:29 | 95 | 4.27 |
| 08/27/2026 19:29 | 1 | 4.255 |
| 08/27/2026 19:29 | 5 | 4.27 |
| 08/27/2026 19:29 | 3 | 4.27 |
| 08/27/2026 19:29 | 100 | 4.27 |
| 08/27/2026 19:20 | 1 | 4.27 |
| 08/27/2026 19:18 | 2 | 4.265 |
| 08/27/2026 19:16 | 1 | 4.265 |
| 08/27/2026 19:15 | 1 | 4.265 |
| 08/27/2026 19:15 | 9 | 4.265 |
| 08/27/2026 19:11 | 2 | 4.27 |
| 08/27/2026 19:03 | 6 | 4.27 |
| 08/27/2026 19:03 | 6 | 4.265 |
| 08/27/2026 19:03 | 2 | 4.27 |
| 08/27/2026 19:00 | 3 | 4.265 |
| 08/27/2026 19:00 | 2 | 4.265 |
| 08/27/2026 19:00 | 2 | 4.265 |
| 08/27/2026 19:00 | 2 | 4.265 |
| 08/27/2026 18:43 | 38 | 4.27 |
| 08/27/2026 18:38 | 10 | 4.26 |
| 08/27/2026 18:26 | 100 | 4.27 |
| 08/27/2026 18:26 | 79 | 4.27 |
| 08/27/2026 18:26 | 21 | 4.27 |
| 08/27/2026 18:26 | 29 | 4.26 |
| 08/27/2026 18:26 | 50 | 4.26 |
| 08/27/2026 18:26 | 2 | 4.25 |
| 08/27/2026 18:26 | 2 | 4.25 |
| 08/27/2026 18:21 | 32 | 4.26 |
| 08/27/2026 18:16 | 2 | 4.255 |
| 08/27/2026 18:16 | 2 | 4.255 |
| 08/27/2026 18:13 | 2 | 4.26 |
| 08/27/2026 18:13 | 40 | 4.26 |
| 08/27/2026 18:13 | 11 | 4.26 |
| 08/27/2026 18:13 | 39 | 4.26 |
| 08/27/2026 18:13 | 50 | 4.26 |
| 08/27/2026 18:05 | 1 | 4.29 |
| 08/27/2026 18:03 | 100 | 4.28 |
| 08/27/2026 18:03 | 100 | 4.28 |
| 08/27/2026 18:03 | 34 | 4.26 |
| 08/27/2026 18:03 | 42 | 4.26 |
| 08/27/2026 18:03 | 52 | 4.25 |
| 08/27/2026 17:59 | 4 | 4.235 |
| 08/27/2026 17:51 | 70 | 4.25 |
| 08/27/2026 17:51 | 30 | 4.25 |
| 08/27/2026 17:37 | 6 | 4.27 |
| 08/27/2026 17:37 | 100 | 4.28 |
| 08/27/2026 17:37 | 34 | 4.28 |
| 08/27/2026 17:00 | 1 | 4.295 |
| 08/27/2026 16:58 | 26 | 4.31 |
| 08/27/2026 16:58 | 74 | 4.31 |
| 08/27/2026 16:54 | 31 | 4.30 |
| 08/27/2026 16:51 | 1 | 4.29 |
| 08/27/2026 16:43 | 5 | 4.27 |
| 08/27/2026 16:30 | 1 | 4.27 |
| 08/27/2026 16:30 | 5 | 4.27 |
| 08/27/2026 16:30 | 6 | 4.27 |
| 08/27/2026 16:30 | 6 | 4.27 |
| 08/27/2026 16:29 | 3 | 4.27 |
| 08/27/2026 16:18 | 4 | 4.27 |
| 08/27/2026 16:18 | 4 | 4.27 |
| 08/27/2026 16:16 | 11 | 4.27 |
| 08/27/2026 16:11 | 100 | 4.29 |
| 08/27/2026 16:10 | 22 | 4.27 |
| 08/27/2026 16:09 | 27 | 4.27 |
| 08/27/2026 16:09 | 50 | 4.295 |
| 08/27/2026 15:56 | 32 | 4.29 |
| 08/27/2026 15:56 | 100 | 4.28 |
| 08/27/2026 15:30 | 414 | 4.27 |