Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:59:57
|
Bid
04/27/2026 -
18:00:03
|
Bid Volume |
Ask
04/27/2026 -
18:00:03
|
Ask Volume |
|---|---|---|---|---|
|
3.63
-0.13
(
-3.46% )
|
3.63
|
200 |
3.67
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:59 | 6 | 3.63 |
| 04/27/2026 11:59 | 10 | 3.615 |
| 04/27/2026 11:59 | 3 | 3.63 |
| 04/27/2026 11:59 | 111 | 3.615 |
| 04/27/2026 11:59 | 41 | 3.63 |
| 04/27/2026 11:59 | 5 | 3.63 |
| 04/27/2026 11:59 | 51 | 3.63 |
| 04/27/2026 11:59 | 6 | 3.63 |
| 04/27/2026 11:58 | 1 | 3.613 |
| 04/27/2026 11:58 | 5 | 3.63 |
| 04/27/2026 11:57 | 5 | 3.63 |
| 04/27/2026 11:57 | 428 | 3.615 |
| 04/27/2026 11:57 | 6 | 3.63 |
| 04/27/2026 11:56 | 1 | 3.613 |
| 04/27/2026 11:56 | 7 | 3.63 |
| 04/27/2026 11:55 | 5 | 3.63 |
| 04/27/2026 11:55 | 100 | 3.615 |
| 04/27/2026 11:55 | 200 | 3.615 |
| 04/27/2026 11:55 | 200 | 3.615 |
| 04/27/2026 11:55 | 6 | 3.63 |
| 04/27/2026 11:55 | 6 | 3.60 |
| 04/27/2026 11:55 | 100 | 3.63 |
| 04/27/2026 11:55 | 3 | 3.61 |
| 04/27/2026 11:55 | 1 | 3.61 |
| 04/27/2026 11:55 | 42 | 3.61 |
| 04/27/2026 11:55 | 28 | 3.61 |