Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.32
+0.61
(
+16.44% )
|
4.31
|
500 |
4.34
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.32 |
| 08/14/2026 23:20 | � | 4.32 |
| 08/14/2026 22:30 | � | 4.32 |
| 08/14/2026 22:00 | � | 4.32 |
| 08/14/2026 22:00 | 4036 | 4.32 |
| 08/14/2026 21:59 | 80 | 4.34 |
| 08/14/2026 21:59 | 30 | 4.34 |
| 08/14/2026 21:59 | 2 | 4.34 |
| 08/14/2026 21:59 | 32 | 4.33 |
| 08/14/2026 21:59 | 12 | 4.325 |
| 08/14/2026 21:59 | 68 | 4.33 |
| 08/14/2026 21:59 | 7 | 4.34 |
| 08/14/2026 21:59 | 274 | 4.34 |
| 08/14/2026 21:59 | 100 | 4.34 |
| 08/14/2026 21:59 | 63 | 4.345 |
| 08/14/2026 21:59 | 7 | 4.36 |
| 08/14/2026 21:59 | 6 | 4.36 |
| 08/14/2026 21:59 | 14 | 4.36 |
| 08/14/2026 21:59 | 100 | 4.35 |
| 08/14/2026 21:59 | 21 | 4.35 |
| 08/14/2026 21:59 | 100 | 4.34 |
| 08/14/2026 21:59 | 100 | 4.34 |
| 08/14/2026 21:59 | 2 | 4.35 |
| 08/14/2026 21:59 | 198 | 4.35 |
| 08/14/2026 21:59 | 16 | 4.35 |
| 08/14/2026 21:59 | 100 | 4.34 |
| 08/14/2026 21:59 | 235 | 4.34 |
| 08/14/2026 21:59 | 109 | 4.34 |
| 08/14/2026 21:59 | 70 | 4.35 |
| 08/14/2026 21:59 | 53 | 4.35 |
| 08/14/2026 21:59 | 12 | 4.35 |
| 08/14/2026 21:59 | 56 | 4.34 |
| 08/14/2026 21:59 | 235 | 4.34 |
| 08/14/2026 21:59 | 10 | 4.34 |
| 08/14/2026 21:59 | 10 | 4.35 |
| 08/14/2026 21:59 | 18 | 4.35 |
| 08/14/2026 21:59 | 36 | 4.35 |
| 08/14/2026 21:59 | 35 | 4.35 |
| 08/14/2026 21:59 | 52 | 4.35 |
| 08/14/2026 21:59 | 12 | 4.36 |
| 08/14/2026 21:59 | 27 | 4.36 |
| 08/14/2026 21:59 | 30 | 4.36 |
| 08/14/2026 21:59 | 47 | 4.36 |
| 08/14/2026 21:59 | 400 | 4.36 |
| 08/14/2026 21:59 | 57 | 4.36 |
| 08/14/2026 21:59 | 25 | 4.35 |
| 08/14/2026 21:59 | 18 | 4.35 |
| 08/14/2026 21:59 | 29 | 4.35 |
| 08/14/2026 21:59 | 8 | 4.35 |
| 08/14/2026 21:59 | 20 | 4.35 |
| 08/14/2026 21:59 | 25 | 4.35 |
| 08/14/2026 21:59 | 31 | 4.35 |
| 08/14/2026 21:59 | 16 | 4.35 |
| 08/14/2026 21:59 | 144 | 4.36 |
| 08/14/2026 21:59 | 100 | 4.35 |
| 08/14/2026 21:59 | 100 | 4.35 |
| 08/14/2026 21:59 | 1 | 4.35 |
| 08/14/2026 21:59 | 100 | 4.35 |
| 08/14/2026 21:59 | 70 | 4.35 |
| 08/14/2026 21:59 | 1 | 4.34 |
| 08/14/2026 21:59 | 200 | 4.33 |
| 08/14/2026 21:59 | 100 | 4.33 |
| 08/14/2026 21:59 | 55 | 4.35 |
| 08/14/2026 21:59 | 15 | 4.35 |
| 08/14/2026 21:59 | 2 | 4.34 |
| 08/14/2026 21:59 | 1 | 4.33 |
| 08/14/2026 21:59 | 68 | 4.32 |
| 08/14/2026 21:59 | 100 | 4.32 |
| 08/14/2026 21:59 | 100 | 4.32 |
| 08/14/2026 21:59 | 23 | 4.32 |
| 08/14/2026 21:59 | 100 | 4.32 |
| 08/14/2026 21:59 | 100 | 4.33 |
| 08/14/2026 21:59 | 92 | 4.32 |
| 08/14/2026 21:59 | 100 | 4.32 |
| 08/14/2026 21:59 | 100 | 4.32 |
| 08/14/2026 21:59 | 191 | 4.32 |
| 08/14/2026 21:59 | 13 | 4.32 |
| 08/14/2026 21:59 | 69 | 4.32 |
| 08/14/2026 21:59 | 31 | 4.32 |
| 08/14/2026 21:59 | 2 | 4.32 |
| 08/14/2026 21:59 | 1 | 4.32 |
| 08/14/2026 21:59 | 2 | 4.32 |
| 08/14/2026 21:59 | 8 | 4.32 |
| 08/14/2026 21:59 | 1 | 4.32 |
| 08/14/2026 21:59 | 3 | 4.32 |
| 08/14/2026 21:59 | 1 | 4.32 |
| 08/14/2026 21:59 | 5 | 4.32 |
| 08/14/2026 21:59 | 3 | 4.32 |
| 08/14/2026 21:59 | 2 | 4.32 |
| 08/14/2026 21:59 | 3 | 4.32 |
| 08/14/2026 21:59 | 47 | 4.32 |
| 08/14/2026 21:59 | 285 | 4.32 |
| 08/14/2026 21:59 | 1 | 4.32 |
| 08/14/2026 21:59 | 1 | 4.32 |
| 08/14/2026 21:59 | 30 | 4.32 |
| 08/14/2026 21:58 | 1 | 4.32 |
| 08/14/2026 21:58 | 1 | 4.31 |
| 08/14/2026 21:58 | 37 | 4.32 |
| 08/14/2026 21:58 | 31 | 4.32 |
| 08/14/2026 21:58 | 69 | 4.32 |
| 08/14/2026 21:58 | 1 | 4.32 |
| 08/14/2026 21:58 | 8 | 4.32 |
| 08/14/2026 21:58 | 1 | 4.32 |
| 08/14/2026 21:58 | 5 | 4.32 |
| 08/14/2026 21:58 | 1 | 4.32 |
| 08/14/2026 21:58 | 1 | 4.31 |
| 08/14/2026 21:58 | 145 | 4.32 |
| 08/14/2026 21:58 | 100 | 4.32 |
| 08/14/2026 21:58 | 1 | 4.32 |
| 08/14/2026 21:58 | 1 | 4.32 |
| 08/14/2026 21:58 | 182 | 4.32 |
| 08/14/2026 21:58 | 14 | 4.32 |
| 08/14/2026 21:58 | 92 | 4.32 |
| 08/14/2026 21:58 | 43 | 4.31 |
| 08/14/2026 21:58 | 64 | 4.31 |
| 08/14/2026 21:58 | 84 | 4.31 |
| 08/14/2026 21:58 | 89 | 4.31 |
| 08/14/2026 21:58 | 11 | 4.31 |
| 08/14/2026 21:58 | 46 | 4.31 |
| 08/14/2026 21:58 | 57 | 4.31 |
| 08/14/2026 21:58 | 100 | 4.31 |
| 08/14/2026 21:58 | 399 | 4.31 |
| 08/14/2026 21:58 | 21 | 4.31 |
| 08/14/2026 21:58 | 20 | 4.31 |
| 08/14/2026 21:58 | 57 | 4.31 |
| 08/14/2026 21:58 | 101 | 4.31 |
| 08/14/2026 21:58 | 100 | 4.31 |
| 08/14/2026 21:58 | 100 | 4.31 |
| 08/14/2026 21:58 | 100 | 4.31 |
| 08/14/2026 21:58 | 57 | 4.31 |
| 08/14/2026 21:58 | 57 | 4.31 |
| 08/14/2026 21:58 | 200 | 4.31 |
| 08/14/2026 21:58 | 101 | 4.31 |
| 08/14/2026 21:58 | 100 | 4.31 |
| 08/14/2026 21:58 | 42 | 4.33 |
| 08/14/2026 21:58 | 100 | 4.33 |
| 08/14/2026 21:58 | 100 | 4.32 |
| 08/14/2026 21:58 | 100 | 4.32 |
| 08/14/2026 21:58 | 29 | 4.32 |
| 08/14/2026 21:58 | 1 | 4.31 |
| 08/14/2026 21:58 | 100 | 4.31 |
| 08/14/2026 21:58 | 100 | 4.305 |
| 08/14/2026 21:58 | 58 | 4.30 |
| 08/14/2026 21:58 | 173 | 4.30 |
| 08/14/2026 21:58 | 57 | 4.30 |
| 08/14/2026 21:58 | 87 | 4.30 |
| 08/14/2026 21:58 | 35 | 4.30 |
| 08/14/2026 21:58 | 35 | 4.30 |
| 08/14/2026 21:58 | 35 | 4.30 |
| 08/14/2026 21:58 | 58 | 4.30 |
| 08/14/2026 21:58 | 65 | 4.31 |
| 08/14/2026 21:58 | 35 | 4.31 |
| 08/14/2026 21:58 | 100 | 4.30 |
| 08/14/2026 21:58 | 226 | 4.30 |
| 08/14/2026 21:58 | 11 | 4.31 |
| 08/14/2026 21:58 | 66 | 4.31 |
| 08/14/2026 21:58 | 35 | 4.31 |
| 08/14/2026 21:58 | 27 | 4.31 |
| 08/14/2026 21:58 | 35 | 4.31 |
| 08/14/2026 21:58 | 29 | 4.30 |
| 08/14/2026 21:58 | 158 | 4.30 |
| 08/14/2026 21:58 | 36 | 4.30 |
| 08/14/2026 21:58 | 3 | 4.30 |
| 08/14/2026 21:58 | 97 | 4.30 |
| 08/14/2026 21:58 | 29 | 4.30 |
| 08/14/2026 21:58 | 32 | 4.30 |
| 08/14/2026 21:58 | 48 | 4.30 |
| 08/14/2026 21:58 | 100 | 4.29 |
| 08/14/2026 21:58 | 100 | 4.29 |
| 08/14/2026 21:58 | 100 | 4.29 |
| 08/14/2026 21:58 | 100 | 4.29 |
| 08/14/2026 21:58 | 10 | 4.30 |
| 08/14/2026 21:58 | 88 | 4.30 |
| 08/14/2026 21:58 | 100 | 4.29 |
| 08/14/2026 21:58 | 100 | 4.29 |
| 08/14/2026 21:58 | 100 | 4.29 |
| 08/14/2026 21:58 | 100 | 4.30 |
| 08/14/2026 21:58 | 100 | 4.30 |
| 08/14/2026 21:58 | 58 | 4.30 |
| 08/14/2026 21:58 | 24 | 4.30 |
| 08/14/2026 21:58 | 12 | 4.30 |
| 08/14/2026 21:58 | 100 | 4.30 |
| 08/14/2026 21:58 | 88 | 4.30 |
| 08/14/2026 21:58 | 100 | 4.30 |
| 08/14/2026 21:58 | 200 | 4.30 |
| 08/14/2026 21:58 | 16 | 4.32 |
| 08/14/2026 21:58 | 100 | 4.32 |
| 08/14/2026 21:58 | 64 | 4.32 |
| 08/14/2026 21:58 | 100 | 4.31 |
| 08/14/2026 21:58 | 14 | 4.31 |
| 08/14/2026 21:58 | 38 | 4.30 |
| 08/14/2026 21:58 | 45 | 4.31 |
| 08/14/2026 21:58 | 29 | 4.31 |
| 08/14/2026 21:58 | 100 | 4.31 |
| 08/14/2026 21:58 | 100 | 4.31 |
| 08/14/2026 21:58 | 16 | 4.31 |
| 08/14/2026 21:58 | 1 | 4.30 |
| 08/14/2026 21:58 | 64 | 4.30 |
| 08/14/2026 21:58 | 29 | 4.30 |
| 08/14/2026 21:58 | 116 | 4.30 |
| 08/14/2026 21:58 | 1 | 4.29 |
| 08/14/2026 21:58 | 64 | 4.30 |
| 08/14/2026 21:58 | 36 | 4.30 |
| 08/14/2026 21:58 | 36 | 4.30 |
| 08/14/2026 21:58 | 96 | 4.30 |
| 08/14/2026 21:58 | 36 | 4.30 |
| 08/14/2026 21:58 | 24 | 4.31 |
| 08/14/2026 21:58 | 80 | 4.31 |
| 08/14/2026 21:58 | 60 | 4.31 |
| 08/14/2026 21:58 | 100 | 4.31 |
| 08/14/2026 21:58 | 36 | 4.31 |
| 08/14/2026 21:58 | 100 | 4.31 |
| 08/14/2026 21:58 | 60 | 4.30 |
| 08/14/2026 21:58 | 438 | 4.30 |
| 08/14/2026 21:58 | 100 | 4.30 |
| 08/14/2026 21:58 | 13 | 4.31 |
| 08/14/2026 21:58 | 48 | 4.31 |
| 08/14/2026 21:58 | 438 | 4.30 |
| 08/14/2026 21:58 | 1 | 4.295 |
| 08/14/2026 21:58 | 20 | 4.30 |
| 08/14/2026 21:58 | 1 | 4.295 |
| 08/14/2026 21:58 | 42 | 4.30 |
| 08/14/2026 21:58 | 24 | 4.30 |
| 08/14/2026 21:58 | 100 | 4.30 |
| 08/14/2026 21:58 | 334 | 4.30 |
| 08/14/2026 21:57 | 1 | 4.28 |
| 08/14/2026 21:57 | 100 | 4.30 |
| 08/14/2026 21:57 | 6 | 4.29 |
| 08/14/2026 21:57 | 2 | 4.30 |
| 08/14/2026 21:57 | 12 | 4.30 |
| 08/14/2026 21:57 | 5 | 4.30 |
| 08/14/2026 21:57 | 6 | 4.30 |
| 08/14/2026 21:57 | 5 | 4.30 |
| 08/14/2026 21:57 | 2 | 4.30 |
| 08/14/2026 21:57 | 30 | 4.30 |
| 08/14/2026 21:57 | 4 | 4.30 |
| 08/14/2026 21:57 | 1 | 4.28 |
| 08/14/2026 21:57 | 33 | 4.30 |
| 08/14/2026 21:57 | 4 | 4.28 |
| 08/14/2026 21:57 | 100 | 4.28 |
| 08/14/2026 21:57 | 16 | 4.28 |
| 08/14/2026 21:57 | 84 | 4.28 |
| 08/14/2026 21:57 | 5 | 4.28 |
| 08/14/2026 21:57 | 5 | 4.28 |
| 08/14/2026 21:57 | 6 | 4.28 |
| 08/14/2026 21:57 | 5 | 4.27 |
| 08/14/2026 21:57 | 1 | 4.27 |
| 08/14/2026 21:57 | 15 | 4.27 |
| 08/14/2026 21:57 | 28 | 4.27 |
| 08/14/2026 21:57 | 5 | 4.28 |
| 08/14/2026 21:56 | 1 | 4.28 |
| 08/14/2026 21:56 | 1 | 4.27 |
| 08/14/2026 21:56 | 5 | 4.27 |
| 08/14/2026 21:56 | 1 | 4.28 |
| 08/14/2026 21:56 | 100 | 4.27 |
| 08/14/2026 21:56 | 5 | 4.27 |
| 08/14/2026 21:56 | 5 | 4.27 |
| 08/14/2026 21:56 | 8 | 4.27 |
| 08/14/2026 21:56 | 10 | 4.27 |
| 08/14/2026 21:56 | 90 | 4.27 |
| 08/14/2026 21:56 | 1 | 4.26 |
| 08/14/2026 21:56 | 98 | 4.26 |
| 08/14/2026 21:56 | 1 | 4.26 |
| 08/14/2026 21:55 | 1 | 4.26 |
| 08/14/2026 21:55 | 4 | 4.26 |
| 08/14/2026 21:55 | 16 | 4.26 |
| 08/14/2026 21:55 | 24 | 4.26 |
| 08/14/2026 21:55 | 16 | 4.26 |
| 08/14/2026 21:55 | 40 | 4.26 |
| 08/14/2026 21:55 | 16 | 4.26 |
| 08/14/2026 21:55 | 24 | 4.26 |
| 08/14/2026 21:55 | 35 | 4.27 |
| 08/14/2026 21:55 | 22 | 4.26 |
| 08/14/2026 21:55 | 3 | 4.26 |
| 08/14/2026 21:55 | 1 | 4.25 |
| 08/14/2026 21:55 | 1 | 4.26 |
| 08/14/2026 21:55 | 1 | 4.25 |
| 08/14/2026 21:55 | 1 | 4.26 |
| 08/14/2026 21:55 | 1 | 4.255 |
| 08/14/2026 21:54 | 27 | 4.26 |
| 08/14/2026 21:54 | 62 | 4.27 |
| 08/14/2026 21:54 | 38 | 4.27 |
| 08/14/2026 21:54 | 1 | 4.27 |
| 08/14/2026 21:54 | 61 | 4.27 |
| 08/14/2026 21:54 | 1 | 4.27 |
| 08/14/2026 21:54 | 38 | 4.27 |
| 08/14/2026 21:54 | 1 | 4.26 |
| 08/14/2026 21:53 | 1 | 4.26 |
| 08/14/2026 21:53 | 2 | 4.265 |
| 08/14/2026 21:53 | 200 | 4.26 |
| 08/14/2026 21:53 | 500 | 4.26 |
| 08/14/2026 21:53 | 38 | 4.27 |
| 08/14/2026 21:52 | 2 | 4.26 |
| 08/14/2026 21:52 | 1 | 4.26 |
| 08/14/2026 21:52 | 100 | 4.27 |
| 08/14/2026 21:52 | 100 | 4.27 |
| 08/14/2026 21:52 | 74 | 4.27 |
| 08/14/2026 21:51 | 100 | 4.27 |
| 08/14/2026 21:51 | 52 | 4.27 |
| 08/14/2026 21:50 | 26 | 4.27 |
| 08/14/2026 21:50 | 48 | 4.27 |
| 08/14/2026 21:50 | 90 | 4.26 |
| 08/14/2026 21:50 | 1 | 4.27 |
| 08/14/2026 21:50 | 100 | 4.275 |
| 08/14/2026 21:49 | 15 | 4.28 |
| 08/14/2026 21:49 | 40 | 4.28 |
| 08/14/2026 21:49 | 100 | 4.27 |
| 08/14/2026 21:49 | 1 | 4.27 |
| 08/14/2026 21:49 | 45 | 4.27 |
| 08/14/2026 21:49 | 55 | 4.27 |
| 08/14/2026 21:49 | 1 | 4.26 |
| 08/14/2026 21:48 | 38 | 4.27 |
| 08/14/2026 21:48 | 100 | 4.27 |
| 08/14/2026 21:48 | 1 | 4.28 |
| 08/14/2026 21:48 | 2 | 4.28 |
| 08/14/2026 21:48 | 4 | 4.28 |
| 08/14/2026 21:48 | 2 | 4.28 |
| 08/14/2026 21:48 | 55 | 4.28 |
| 08/14/2026 21:48 | 100 | 4.30 |
| 08/14/2026 21:48 | 100 | 4.28 |
| 08/14/2026 21:48 | 100 | 4.28 |
| 08/14/2026 21:48 | 1 | 4.28 |
| 08/14/2026 21:48 | 100 | 4.28 |
| 08/14/2026 21:48 | 68 | 4.28 |
| 08/14/2026 21:48 | 32 | 4.28 |
| 08/14/2026 21:48 | 38 | 4.28 |
| 08/14/2026 21:48 | 36 | 4.28 |
| 08/14/2026 21:48 | 244 | 4.28 |
| 08/14/2026 21:48 | 91 | 4.28 |
| 08/14/2026 21:46 | 100 | 4.27 |
| 08/14/2026 21:46 | 20 | 4.26 |
| 08/14/2026 21:46 | 80 | 4.26 |
| 08/14/2026 21:46 | 20 | 4.28 |
| 08/14/2026 21:45 | 1 | 4.28 |
| 08/14/2026 21:44 | 44 | 4.28 |
| 08/14/2026 21:44 | 2 | 4.28 |
| 08/14/2026 21:44 | 50 | 4.28 |
| 08/14/2026 21:44 | 90 | 4.27 |
| 08/14/2026 21:39 | 50 | 4.23 |
| 08/14/2026 21:39 | 100 | 4.23 |
| 08/14/2026 21:39 | 105 | 4.23 |
| 08/14/2026 21:39 | 100 | 4.23 |
| 08/14/2026 21:39 | 44 | 4.23 |
| 08/14/2026 21:39 | 22 | 4.24 |
| 08/14/2026 21:39 | 34 | 4.24 |
| 08/14/2026 21:39 | 24 | 4.24 |
| 08/14/2026 21:39 | 100 | 4.24 |
| 08/14/2026 21:39 | 50 | 4.24 |
| 08/14/2026 21:39 | 100 | 4.25 |
| 08/14/2026 21:39 | 180 | 4.25 |
| 08/14/2026 21:39 | 1 | 4.25 |
| 08/14/2026 21:39 | 10 | 4.25 |
| 08/14/2026 21:39 | 46 | 4.25 |
| 08/14/2026 21:39 | 52 | 4.26 |
| 08/14/2026 21:38 | 429 | 4.25 |
| 08/14/2026 21:38 | 99 | 4.25 |
| 08/14/2026 21:38 | 96 | 4.25 |
| 08/14/2026 21:38 | 21 | 4.25 |
| 08/14/2026 21:38 | 39 | 4.25 |
| 08/14/2026 21:38 | 100 | 4.24 |
| 08/14/2026 21:38 | 50 | 4.24 |
| 08/14/2026 21:38 | 1 | 4.23 |
| 08/14/2026 21:38 | 87 | 4.23 |
| 08/14/2026 21:38 | 58 | 4.23 |
| 08/14/2026 21:38 | 46 | 4.23 |
| 08/14/2026 21:38 | 6 | 4.22 |
| 08/14/2026 21:38 | 100 | 4.21 |
| 08/14/2026 21:38 | 5 | 4.21 |
| 08/14/2026 21:38 | 100 | 4.21 |
| 08/14/2026 21:36 | 128 | 4.19 |
| 08/14/2026 21:36 | 172 | 4.19 |
| 08/14/2026 21:36 | 28 | 4.19 |
| 08/14/2026 21:36 | 1 | 4.19 |
| 08/14/2026 21:36 | 25 | 4.19 |
| 08/14/2026 21:35 | 100 | 4.18 |
| 08/14/2026 21:35 | 100 | 4.18 |
| 08/14/2026 21:34 | 100 | 4.16 |
| 08/14/2026 21:34 | 55 | 4.16 |
| 08/14/2026 21:34 | 51 | 4.16 |
| 08/14/2026 21:34 | 4 | 4.16 |
| 08/14/2026 21:34 | 118 | 4.16 |
| 08/14/2026 21:33 | 82 | 4.16 |
| 08/14/2026 21:31 | 42 | 4.15 |
| 08/14/2026 21:31 | 108 | 4.15 |
| 08/14/2026 21:31 | 1 | 4.15 |
| 08/14/2026 21:30 | 100 | 4.145 |
| 08/14/2026 21:30 | 39 | 4.15 |
| 08/14/2026 21:30 | 80 | 4.15 |
| 08/14/2026 21:30 | 15 | 4.135 |
| 08/14/2026 21:28 | 18 | 4.13 |
| 08/14/2026 21:28 | 1 | 4.13 |
| 08/14/2026 21:28 | 4 | 4.13 |
| 08/14/2026 21:28 | 27 | 4.13 |
| 08/14/2026 21:28 | 3 | 4.13 |
| 08/14/2026 21:28 | 1 | 4.14 |
| 08/14/2026 21:28 | 1 | 4.13 |
| 08/14/2026 21:27 | 100 | 4.14 |
| 08/14/2026 21:25 | 32 | 4.13 |
| 08/14/2026 21:25 | 31 | 4.13 |
| 08/14/2026 21:25 | 4 | 4.13 |
| 08/14/2026 21:25 | 1 | 4.13 |
| 08/14/2026 21:24 | 50 | 4.13 |
| 08/14/2026 21:24 | 90 | 4.13 |
| 08/14/2026 21:24 | 10 | 4.13 |
| 08/14/2026 21:23 | 44 | 4.14 |
| 08/14/2026 21:23 | 32 | 4.14 |
| 08/14/2026 21:23 | 20 | 4.15 |
| 08/14/2026 21:23 | 100 | 4.15 |
| 08/14/2026 21:22 | 23 | 4.14 |
| 08/14/2026 21:21 | 44 | 4.14 |
| 08/14/2026 21:21 | 31 | 4.135 |
| 08/14/2026 21:19 | 1 | 4.13 |
| 08/14/2026 21:18 | 1 | 4.14 |
| 08/14/2026 21:18 | 100 | 4.16 |
| 08/14/2026 21:18 | 100 | 4.16 |
| 08/14/2026 21:18 | 46 | 4.16 |
| 08/14/2026 21:18 | 100 | 4.17 |
| 08/14/2026 21:18 | 6 | 4.17 |
| 08/14/2026 21:18 | 28 | 4.17 |
| 08/14/2026 21:18 | 1 | 4.17 |
| 08/14/2026 21:18 | 76 | 4.17 |
| 08/14/2026 21:17 | 1 | 4.17 |
| 08/14/2026 21:17 | 6 | 4.17 |
| 08/14/2026 21:17 | 6 | 4.17 |
| 08/14/2026 21:17 | 1 | 4.18 |
| 08/14/2026 21:17 | 11 | 4.17 |
| 08/14/2026 21:17 | 1 | 4.17 |
| 08/14/2026 21:17 | 18 | 4.17 |
| 08/14/2026 21:17 | 70 | 4.17 |
| 08/14/2026 21:16 | 1 | 4.17 |
| 08/14/2026 21:16 | 36 | 4.17 |
| 08/14/2026 21:16 | 1 | 4.18 |
| 08/14/2026 21:16 | 18 | 4.18 |
| 08/14/2026 21:16 | 46 | 4.18 |
| 08/14/2026 21:16 | 36 | 4.18 |
| 08/14/2026 21:16 | 100 | 4.18 |
| 08/14/2026 21:16 | 100 | 4.17 |
| 08/14/2026 21:16 | 180 | 4.17 |
| 08/14/2026 21:16 | 51 | 4.17 |
| 08/14/2026 21:16 | 1 | 4.17 |
| 08/14/2026 21:15 | 46 | 4.18 |
| 08/14/2026 21:15 | 100 | 4.19 |
| 08/14/2026 21:14 | 1 | 4.17 |
| 08/14/2026 21:14 | 1 | 4.17 |
| 08/14/2026 21:13 | 600 | 4.17 |
| 08/14/2026 21:13 | 100 | 4.17 |
| 08/14/2026 21:13 | 39 | 4.17 |
| 08/14/2026 21:12 | 200 | 4.15 |
| 08/14/2026 21:12 | 10 | 4.15 |
| 08/14/2026 21:12 | 90 | 4.15 |
| 08/14/2026 21:11 | 100 | 4.14 |
| 08/14/2026 21:10 | 100 | 4.13 |
| 08/14/2026 21:10 | 200 | 4.13 |
| 08/14/2026 21:10 | 104 | 4.13 |
| 08/14/2026 21:10 | 40 | 4.13 |
| 08/14/2026 21:10 | 85 | 4.13 |
| 08/14/2026 21:09 | 1 | 4.12 |
| 08/14/2026 21:09 | 1 | 4.12 |
| 08/14/2026 21:09 | 1 | 4.12 |
| 08/14/2026 21:09 | 1 | 4.12 |
| 08/14/2026 21:09 | 1 | 4.12 |
| 08/14/2026 21:09 | 1 | 4.12 |
| 08/14/2026 21:08 | 1 | 4.12 |
| 08/14/2026 21:08 | 1 | 4.13 |
| 08/14/2026 21:08 | 1 | 4.125 |
| 08/14/2026 21:08 | 1 | 4.125 |
| 08/14/2026 21:08 | 1 | 4.125 |
| 08/14/2026 21:08 | 1 | 4.12 |
| 08/14/2026 21:08 | 1 | 4.12 |
| 08/14/2026 21:08 | 1 | 4.12 |
| 08/14/2026 21:08 | 1 | 4.12 |
| 08/14/2026 21:08 | 1 | 4.12 |
| 08/14/2026 21:08 | 1 | 4.12 |
| 08/14/2026 21:07 | 1 | 4.12 |
| 08/14/2026 21:07 | 1 | 4.12 |
| 08/14/2026 21:07 | 1 | 4.12 |
| 08/14/2026 21:07 | 1 | 4.12 |
| 08/14/2026 21:07 | 1 | 4.12 |
| 08/14/2026 21:07 | 1 | 4.12 |
| 08/14/2026 21:04 | 14 | 4.13 |
| 08/14/2026 21:02 | 225 | 4.13 |
| 08/14/2026 21:02 | 44 | 4.13 |
| 08/14/2026 21:02 | 31 | 4.13 |
| 08/14/2026 20:57 | 9 | 4.13 |
| 08/14/2026 20:57 | 42 | 4.12 |
| 08/14/2026 20:57 | 3 | 4.11 |
| 08/14/2026 20:57 | 1 | 4.11 |
| 08/14/2026 20:57 | 100 | 4.11 |
| 08/14/2026 20:57 | 52 | 4.11 |
| 08/14/2026 20:57 | 10 | 4.11 |
| 08/14/2026 20:56 | 90 | 4.11 |
| 08/14/2026 20:55 | 100 | 4.11 |
| 08/14/2026 20:55 | 100 | 4.11 |
| 08/14/2026 20:55 | 100 | 4.11 |
| 08/14/2026 20:52 | 1 | 4.11 |
| 08/14/2026 20:51 | 42 | 4.115 |
| 08/14/2026 20:43 | 1 | 4.11 |
| 08/14/2026 20:43 | 11 | 4.11 |
| 08/14/2026 20:43 | 1 | 4.11 |
| 08/14/2026 20:43 | 2 | 4.12 |
| 08/14/2026 20:43 | 100 | 4.12 |
| 08/14/2026 20:43 | 20 | 4.12 |
| 08/14/2026 20:43 | 67 | 4.12 |
| 08/14/2026 20:43 | 100 | 4.11 |
| 08/14/2026 20:43 | 11 | 4.11 |
| 08/14/2026 20:43 | 1 | 4.10 |
| 08/14/2026 20:43 | 1 | 4.10 |
| 08/14/2026 20:41 | 26 | 4.11 |
| 08/14/2026 20:41 | 33 | 4.12 |
| 08/14/2026 20:41 | 26 | 4.11 |
| 08/14/2026 20:41 | 26 | 4.11 |
| 08/14/2026 20:41 | 26 | 4.11 |
| 08/14/2026 20:41 | 8 | 4.11 |
| 08/14/2026 20:41 | 18 | 4.11 |
| 08/14/2026 20:41 | 2 | 4.11 |
| 08/14/2026 20:40 | 2 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 2 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 4 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 3 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 3 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 2 | 4.10 |
| 08/14/2026 20:40 | 3 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 3 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 45 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 2 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 2 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 4 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 2 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 3 | 4.10 |
| 08/14/2026 20:40 | 3 | 4.10 |
| 08/14/2026 20:40 | 3 | 4.10 |
| 08/14/2026 20:40 | 2 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 2 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 6 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 3 | 4.10 |
| 08/14/2026 20:40 | 3 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 128 | 4.10 |
| 08/14/2026 20:40 | 3 | 4.10 |
| 08/14/2026 20:40 | 1 | 4.10 |
| 08/14/2026 20:40 | 2 | 4.10 |
| 08/14/2026 20:40 | 2 | 4.10 |
| 08/14/2026 20:40 | 20 | 4.10 |
| 08/14/2026 20:40 | 81 | 4.10 |
| 08/14/2026 20:40 | 15 | 4.10 |
| 08/14/2026 20:40 | 4 | 4.10 |
| 08/14/2026 20:40 | 22 | 4.10 |
| 08/14/2026 20:40 | 45 | 4.10 |
| 08/14/2026 20:40 | 29 | 4.10 |
| 08/14/2026 20:40 | 100 | 4.10 |
| 08/14/2026 20:40 | 100 | 4.10 |
| 08/14/2026 20:39 | 1 | 4.10 |
| 08/14/2026 20:38 | 29 | 4.11 |
| 08/14/2026 20:38 | 35 | 4.11 |
| 08/14/2026 20:38 | 100 | 4.11 |
| 08/14/2026 20:38 | 100 | 4.11 |
| 08/14/2026 20:38 | 100 | 4.11 |
| 08/14/2026 20:38 | 22 | 4.11 |
| 08/14/2026 20:38 | 76 | 4.13 |
| 08/14/2026 20:38 | 38 | 4.13 |
| 08/14/2026 20:38 | 1 | 4.12 |
| 08/14/2026 20:38 | 9 | 4.12 |
| 08/14/2026 20:38 | 34 | 4.12 |
| 08/14/2026 20:38 | 100 | 4.12 |
| 08/14/2026 20:38 | 26 | 4.12 |
| 08/14/2026 20:36 | 34 | 4.11 |
| 08/14/2026 20:36 | 25 | 4.11 |
| 08/14/2026 20:35 | 1 | 4.11 |
| 08/14/2026 20:34 | 10 | 4.12 |
| 08/14/2026 20:34 | 100 | 4.11 |
| 08/14/2026 20:34 | 36 | 4.11 |
| 08/14/2026 20:34 | 51 | 4.11 |
| 08/14/2026 20:32 | 100 | 4.10 |
| 08/14/2026 20:32 | 33 | 4.11 |
| 08/14/2026 20:32 | 40 | 4.11 |
| 08/14/2026 20:32 | 100 | 4.11 |
| 08/14/2026 20:32 | 113 | 4.11 |
| 08/14/2026 20:32 | 27 | 4.10 |
| 08/14/2026 20:32 | 87 | 4.10 |
| 08/14/2026 20:32 | 27 | 4.10 |
| 08/14/2026 20:32 | 70 | 4.11 |
| 08/14/2026 20:32 | 20 | 4.11 |
| 08/14/2026 20:31 | 6 | 4.10 |
| 08/14/2026 20:31 | 1 | 4.10 |
| 08/14/2026 20:31 | 34 | 4.10 |
| 08/14/2026 20:30 | 14 | 4.10 |
| 08/14/2026 20:29 | 100 | 4.10 |
| 08/14/2026 20:29 | 100 | 4.10 |
| 08/14/2026 20:29 | 16 | 4.10 |
| 08/14/2026 20:29 | 35 | 4.10 |
| 08/14/2026 20:29 | 134 | 4.10 |
| 08/14/2026 20:29 | 65 | 4.10 |
| 08/14/2026 20:28 | 1 | 4.10 |
| 08/14/2026 20:27 | 54 | 4.10 |
| 08/14/2026 20:27 | 100 | 4.10 |
| 08/14/2026 20:27 | 1 | 4.10 |
| 08/14/2026 20:27 | 35 | 4.11 |
| 08/14/2026 20:27 | 18 | 4.12 |
| 08/14/2026 20:27 | 100 | 4.12 |
| 08/14/2026 20:25 | 1 | 4.10 |
| 08/14/2026 20:18 | 74 | 4.11 |
| 08/14/2026 20:18 | 100 | 4.10 |
| 08/14/2026 20:18 | 40 | 4.10 |
| 08/14/2026 20:18 | 60 | 4.10 |
| 08/14/2026 20:18 | 40 | 4.10 |
| 08/14/2026 20:18 | 59 | 4.12 |
| 08/14/2026 20:16 | 6 | 4.12 |
| 08/14/2026 20:16 | 9 | 4.12 |
| 08/14/2026 20:13 | 96 | 4.09 |
| 08/14/2026 20:13 | 23 | 4.09 |
| 08/14/2026 20:13 | 100 | 4.09 |
| 08/14/2026 20:13 | 300 | 4.09 |
| 08/14/2026 20:13 | 100 | 4.09 |
| 08/14/2026 20:13 | 40 | 4.09 |
| 08/14/2026 20:13 | 46 | 4.09 |
| 08/14/2026 20:13 | 100 | 4.09 |
| 08/14/2026 20:12 | 28 | 4.11 |
| 08/14/2026 20:11 | 90 | 4.11 |
| 08/14/2026 20:11 | 100 | 4.10 |
| 08/14/2026 20:11 | 100 | 4.10 |
| 08/14/2026 20:11 | 36 | 4.10 |
| 08/14/2026 20:11 | 52 | 4.10 |
| 08/14/2026 20:11 | 31 | 4.10 |
| 08/14/2026 20:11 | 100 | 4.10 |
| 08/14/2026 20:09 | 1 | 4.10 |
| 08/14/2026 20:08 | 31 | 4.11 |
| 08/14/2026 20:08 | 36 | 4.11 |
| 08/14/2026 20:08 | 71 | 4.11 |
| 08/14/2026 20:08 | 4 | 4.13 |
| 08/14/2026 20:08 | 50 | 4.13 |
| 08/14/2026 20:08 | 34 | 4.12 |
| 08/14/2026 20:08 | 300 | 4.11 |
| 08/14/2026 20:08 | 130 | 4.11 |
| 08/14/2026 20:08 | 70 | 4.11 |
| 08/14/2026 20:07 | 100 | 4.10 |
| 08/14/2026 20:06 | 32 | 4.09 |
| 08/14/2026 20:05 | 15 | 4.12 |
| 08/14/2026 20:05 | 14 | 4.12 |
| 08/14/2026 20:05 | 56 | 4.12 |