Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.32
0.00
(
0.00% )
|
5.32
|
100 |
5.35
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.32 |
| 06/17/2026 22:30 | � | 5.32 |
| 06/17/2026 22:00 | � | 5.32 |
| 06/17/2026 22:00 | 6526 | 5.32 |
| 06/17/2026 21:59 | 66 | 5.35 |
| 06/17/2026 21:59 | 41 | 5.35 |
| 06/17/2026 21:59 | 100 | 5.35 |
| 06/17/2026 21:59 | 46 | 5.34 |
| 06/17/2026 21:59 | 23 | 5.33 |
| 06/17/2026 21:59 | 20 | 5.32 |
| 06/17/2026 21:59 | 100 | 5.32 |
| 06/17/2026 21:59 | 52 | 5.30 |
| 06/17/2026 21:59 | 48 | 5.31 |
| 06/17/2026 21:59 | 52 | 5.31 |
| 06/17/2026 21:59 | 17 | 5.325 |
| 06/17/2026 21:59 | 33 | 5.32 |
| 06/17/2026 21:59 | 165 | 5.32 |
| 06/17/2026 21:59 | 1 | 5.32 |
| 06/17/2026 21:59 | 42 | 5.32 |
| 06/17/2026 21:59 | 15 | 5.32 |
| 06/17/2026 21:59 | 87 | 5.32 |
| 06/17/2026 21:59 | 100 | 5.32 |
| 06/17/2026 21:59 | 65 | 5.32 |
| 06/17/2026 21:59 | 100 | 5.335 |
| 06/17/2026 21:59 | 100 | 5.335 |
| 06/17/2026 21:59 | 100 | 5.335 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 12 | 5.33 |
| 06/17/2026 21:59 | 6 | 5.33 |
| 06/17/2026 21:59 | 39 | 5.34 |
| 06/17/2026 21:59 | 87 | 5.34 |
| 06/17/2026 21:59 | 13 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.35 |
| 06/17/2026 21:59 | 25 | 5.35 |
| 06/17/2026 21:59 | 6 | 5.35 |
| 06/17/2026 21:59 | 54 | 5.35 |
| 06/17/2026 21:59 | 31 | 5.35 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 9 | 5.32 |
| 06/17/2026 21:59 | 44 | 5.32 |
| 06/17/2026 21:59 | 61 | 5.325 |
| 06/17/2026 21:59 | 96 | 5.32 |
| 06/17/2026 21:59 | 18 | 5.32 |
| 06/17/2026 21:59 | 95 | 5.335 |
| 06/17/2026 21:59 | 32 | 5.32 |
| 06/17/2026 21:59 | 12 | 5.32 |
| 06/17/2026 21:59 | 25 | 5.32 |
| 06/17/2026 21:59 | 100 | 5.325 |
| 06/17/2026 21:59 | 117 | 5.32 |
| 06/17/2026 21:59 | 100 | 5.32 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 53 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.35 |
| 06/17/2026 21:59 | 53 | 5.35 |
| 06/17/2026 21:59 | 6 | 5.36 |
| 06/17/2026 21:59 | 47 | 5.35 |
| 06/17/2026 21:59 | 53 | 5.35 |
| 06/17/2026 21:58 | 16 | 5.36 |
| 06/17/2026 21:58 | 1 | 5.36 |
| 06/17/2026 21:58 | 90 | 5.35 |
| 06/17/2026 21:58 | 12 | 5.335 |
| 06/17/2026 21:58 | 12 | 5.335 |
| 06/17/2026 21:56 | 50 | 5.335 |
| 06/17/2026 21:56 | 50 | 5.335 |
| 06/17/2026 21:55 | 100 | 5.36 |
| 06/17/2026 21:55 | 56 | 5.33 |
| 06/17/2026 21:55 | 53 | 5.33 |
| 06/17/2026 21:55 | 95 | 5.33 |
| 06/17/2026 21:55 | 77 | 5.33 |
| 06/17/2026 21:55 | 23 | 5.33 |
| 06/17/2026 21:55 | 3 | 5.33 |
| 06/17/2026 21:55 | 30 | 5.33 |
| 06/17/2026 21:55 | 100 | 5.35 |
| 06/17/2026 21:55 | 66 | 5.35 |
| 06/17/2026 21:55 | 24 | 5.35 |
| 06/17/2026 21:55 | 100 | 5.35 |
| 06/17/2026 21:55 | 100 | 5.36 |
| 06/17/2026 21:55 | 1 | 5.36 |
| 06/17/2026 21:55 | 300 | 5.36 |
| 06/17/2026 21:54 | 22 | 5.34 |
| 06/17/2026 21:54 | 2 | 5.34 |
| 06/17/2026 21:54 | 18 | 5.34 |
| 06/17/2026 21:54 | 46 | 5.34 |
| 06/17/2026 21:54 | 69 | 5.34 |
| 06/17/2026 21:54 | 16 | 5.34 |
| 06/17/2026 21:54 | 16 | 5.34 |
| 06/17/2026 21:54 | 69 | 5.34 |
| 06/17/2026 21:54 | 16 | 5.33 |
| 06/17/2026 21:54 | 69 | 5.33 |
| 06/17/2026 21:54 | 31 | 5.34 |
| 06/17/2026 21:54 | 69 | 5.34 |
| 06/17/2026 21:54 | 8 | 5.34 |
| 06/17/2026 21:54 | 1 | 5.34 |
| 06/17/2026 21:54 | 1 | 5.34 |
| 06/17/2026 21:52 | 53 | 5.32 |
| 06/17/2026 21:52 | 49 | 5.32 |
| 06/17/2026 21:52 | 100 | 5.32 |
| 06/17/2026 21:52 | 56 | 5.32 |
| 06/17/2026 21:52 | 81 | 5.32 |
| 06/17/2026 21:51 | 16 | 5.32 |
| 06/17/2026 21:50 | 100 | 5.36 |
| 06/17/2026 21:48 | 12 | 5.34 |
| 06/17/2026 21:48 | 149 | 5.34 |
| 06/17/2026 21:48 | 35 | 5.38 |
| 06/17/2026 21:48 | 100 | 5.37 |
| 06/17/2026 21:48 | 96 | 5.37 |
| 06/17/2026 21:48 | 1 | 5.34 |
| 06/17/2026 21:48 | 1 | 5.34 |
| 06/17/2026 21:48 | 2 | 5.34 |
| 06/17/2026 21:48 | 7 | 5.34 |
| 06/17/2026 21:48 | 1 | 5.34 |
| 06/17/2026 21:48 | 3 | 5.34 |
| 06/17/2026 21:48 | 100 | 5.34 |
| 06/17/2026 21:48 | 100 | 5.34 |
| 06/17/2026 21:48 | 100 | 5.34 |
| 06/17/2026 21:48 | 55 | 5.34 |
| 06/17/2026 21:48 | 30 | 5.34 |
| 06/17/2026 21:47 | 100 | 5.32 |
| 06/17/2026 21:46 | 100 | 5.32 |
| 06/17/2026 21:46 | 100 | 5.32 |
| 06/17/2026 21:46 | 100 | 5.33 |
| 06/17/2026 21:46 | 100 | 5.35 |
| 06/17/2026 21:46 | 64 | 5.34 |
| 06/17/2026 21:46 | 21 | 5.34 |
| 06/17/2026 21:40 | 1 | 5.31 |
| 06/17/2026 21:40 | 100 | 5.32 |
| 06/17/2026 21:40 | 99 | 5.32 |
| 06/17/2026 21:40 | 1 | 5.32 |
| 06/17/2026 21:40 | 50 | 5.32 |
| 06/17/2026 21:40 | 50 | 5.32 |
| 06/17/2026 21:40 | 50 | 5.335 |
| 06/17/2026 21:40 | 50 | 5.335 |
| 06/17/2026 21:40 | 30 | 5.33 |
| 06/17/2026 21:40 | 100 | 5.34 |
| 06/17/2026 21:39 | 1 | 5.35 |
| 06/17/2026 21:39 | 5 | 5.35 |
| 06/17/2026 21:39 | 1 | 5.35 |
| 06/17/2026 21:39 | 100 | 5.35 |
| 06/17/2026 21:39 | 1 | 5.35 |
| 06/17/2026 21:39 | 1 | 5.35 |
| 06/17/2026 21:39 | 1 | 5.35 |
| 06/17/2026 21:39 | 1 | 5.35 |
| 06/17/2026 21:39 | 1 | 5.35 |
| 06/17/2026 21:39 | 21 | 5.35 |
| 06/17/2026 21:39 | 34 | 5.35 |
| 06/17/2026 21:39 | 100 | 5.35 |
| 06/17/2026 21:36 | 50 | 5.335 |
| 06/17/2026 21:36 | 47 | 5.33 |
| 06/17/2026 21:36 | 53 | 5.33 |
| 06/17/2026 21:36 | 100 | 5.34 |
| 06/17/2026 21:36 | 13 | 5.34 |
| 06/17/2026 21:36 | 8 | 5.34 |
| 06/17/2026 21:36 | 100 | 5.36 |
| 06/17/2026 21:36 | 34 | 5.37 |
| 06/17/2026 21:36 | 100 | 5.37 |
| 06/17/2026 21:36 | 83 | 5.39 |
| 06/17/2026 21:34 | 17 | 5.39 |
| 06/17/2026 21:34 | 100 | 5.38 |
| 06/17/2026 21:34 | 100 | 5.38 |
| 06/17/2026 21:31 | 13 | 5.35 |
| 06/17/2026 21:31 | 33 | 5.35 |
| 06/17/2026 21:31 | 17 | 5.35 |
| 06/17/2026 21:31 | 100 | 5.35 |
| 06/17/2026 21:31 | 49 | 5.35 |
| 06/17/2026 21:31 | 34 | 5.35 |
| 06/17/2026 21:31 | 2 | 5.35 |
| 06/17/2026 21:31 | 13 | 5.35 |
| 06/17/2026 21:31 | 52 | 5.35 |
| 06/17/2026 21:31 | 33 | 5.35 |
| 06/17/2026 21:31 | 17 | 5.35 |
| 06/17/2026 21:31 | 49 | 5.35 |
| 06/17/2026 21:31 | 34 | 5.35 |
| 06/17/2026 21:31 | 2 | 5.35 |
| 06/17/2026 21:31 | 2 | 5.35 |
| 06/17/2026 21:31 | 49 | 5.35 |
| 06/17/2026 21:31 | 47 | 5.35 |
| 06/17/2026 21:31 | 33 | 5.34 |
| 06/17/2026 21:31 | 100 | 5.34 |
| 06/17/2026 21:31 | 100 | 5.34 |
| 06/17/2026 21:31 | 100 | 5.36 |
| 06/17/2026 21:31 | 33 | 5.37 |
| 06/17/2026 21:31 | 100 | 5.37 |
| 06/17/2026 21:31 | 186 | 5.39 |
| 06/17/2026 21:31 | 100 | 5.39 |
| 06/17/2026 21:31 | 100 | 5.35 |
| 06/17/2026 21:31 | 78 | 5.385 |
| 06/17/2026 21:31 | 100 | 5.385 |
| 06/17/2026 21:30 | 2 | 5.39 |
| 06/17/2026 21:30 | 1 | 5.39 |
| 06/17/2026 21:30 | 34 | 5.39 |
| 06/17/2026 21:30 | 18 | 5.39 |
| 06/17/2026 21:30 | 52 | 5.39 |
| 06/17/2026 21:29 | 30 | 5.39 |
| 06/17/2026 21:29 | 35 | 5.38 |
| 06/17/2026 21:29 | 25 | 5.36 |
| 06/17/2026 21:29 | 33 | 5.36 |
| 06/17/2026 21:28 | 100 | 5.39 |
| 06/17/2026 21:27 | 30 | 5.35 |
| 06/17/2026 21:27 | 42 | 5.36 |
| 06/17/2026 21:27 | 13 | 5.38 |
| 06/17/2026 21:27 | 15 | 5.38 |
| 06/17/2026 21:27 | 73 | 5.38 |
| 06/17/2026 21:27 | 100 | 5.37 |
| 06/17/2026 21:27 | 100 | 5.37 |
| 06/17/2026 21:27 | 63 | 5.39 |
| 06/17/2026 21:27 | 100 | 5.39 |
| 06/17/2026 21:27 | 58 | 5.41 |
| 06/17/2026 21:27 | 200 | 5.41 |
| 06/17/2026 21:26 | 57 | 5.41 |
| 06/17/2026 21:26 | 2 | 5.41 |
| 06/17/2026 21:26 | 6 | 5.41 |
| 06/17/2026 21:26 | 100 | 5.41 |
| 06/17/2026 21:24 | 80 | 5.40 |
| 06/17/2026 21:24 | 3 | 5.41 |
| 06/17/2026 21:24 | 100 | 5.41 |
| 06/17/2026 21:24 | 100 | 5.40 |
| 06/17/2026 21:24 | 100 | 5.40 |
| 06/17/2026 21:20 | 60 | 5.35 |
| 06/17/2026 21:20 | 4 | 5.35 |
| 06/17/2026 21:20 | 100 | 5.35 |
| 06/17/2026 21:20 | 100 | 5.35 |
| 06/17/2026 21:20 | 4 | 5.34 |
| 06/17/2026 21:20 | 100 | 5.34 |
| 06/17/2026 21:20 | 100 | 5.33 |
| 06/17/2026 21:20 | 100 | 5.33 |
| 06/17/2026 21:20 | 100 | 5.33 |
| 06/17/2026 21:20 | 100 | 5.34 |
| 06/17/2026 21:20 | 30 | 5.34 |
| 06/17/2026 21:20 | 100 | 5.39 |
| 06/17/2026 21:17 | 100 | 5.39 |
| 06/17/2026 21:12 | 8 | 5.36 |
| 06/17/2026 21:12 | 100 | 5.35 |
| 06/17/2026 21:12 | 100 | 5.35 |
| 06/17/2026 21:12 | 20 | 5.35 |
| 06/17/2026 21:12 | 100 | 5.35 |
| 06/17/2026 21:12 | 43 | 5.35 |
| 06/17/2026 21:12 | 80 | 5.36 |
| 06/17/2026 21:12 | 4 | 5.36 |
| 06/17/2026 21:12 | 16 | 5.36 |
| 06/17/2026 21:12 | 50 | 5.36 |
| 06/17/2026 21:12 | 100 | 5.35 |
| 06/17/2026 21:12 | 100 | 5.35 |
| 06/17/2026 21:12 | 26 | 5.35 |
| 06/17/2026 21:12 | 100 | 5.35 |
| 06/17/2026 21:12 | 88 | 5.36 |
| 06/17/2026 21:12 | 100 | 5.36 |
| 06/17/2026 21:12 | 1 | 5.35 |
| 06/17/2026 21:12 | 30 | 5.35 |
| 06/17/2026 21:12 | 29 | 5.35 |
| 06/17/2026 21:12 | 100 | 5.35 |
| 06/17/2026 21:12 | 22 | 5.35 |
| 06/17/2026 21:12 | 100 | 5.34 |
| 06/17/2026 21:12 | 84 | 5.34 |
| 06/17/2026 21:12 | 29 | 5.34 |
| 06/17/2026 21:12 | 100 | 5.34 |
| 06/17/2026 21:12 | 100 | 5.34 |
| 06/17/2026 21:12 | 100 | 5.34 |
| 06/17/2026 21:12 | 100 | 5.34 |
| 06/17/2026 21:11 | 85 | 5.35 |
| 06/17/2026 21:11 | 100 | 5.35 |
| 06/17/2026 21:11 | 50 | 5.35 |
| 06/17/2026 21:11 | 50 | 5.35 |
| 06/17/2026 21:11 | 50 | 5.35 |
| 06/17/2026 21:11 | 50 | 5.35 |
| 06/17/2026 21:11 | 100 | 5.36 |
| 06/17/2026 21:11 | 100 | 5.36 |
| 06/17/2026 21:11 | 30 | 5.37 |
| 06/17/2026 21:11 | 36 | 5.37 |
| 06/17/2026 21:11 | 29 | 5.37 |
| 06/17/2026 21:11 | 12 | 5.39 |
| 06/17/2026 21:11 | 21 | 5.39 |
| 06/17/2026 21:09 | 100 | 5.38 |
| 06/17/2026 21:09 | 100 | 5.38 |
| 06/17/2026 21:09 | 100 | 5.39 |
| 06/17/2026 21:09 | 4 | 5.40 |
| 06/17/2026 21:09 | 1 | 5.40 |
| 06/17/2026 21:09 | 4 | 5.40 |
| 06/17/2026 21:09 | 9 | 5.40 |
| 06/17/2026 21:09 | 1 | 5.40 |
| 06/17/2026 21:09 | 100 | 5.40 |
| 06/17/2026 21:09 | 2 | 5.40 |
| 06/17/2026 21:09 | 4 | 5.40 |
| 06/17/2026 21:09 | 2 | 5.40 |
| 06/17/2026 21:09 | 1 | 5.40 |
| 06/17/2026 21:09 | 2 | 5.40 |
| 06/17/2026 21:09 | 2 | 5.40 |
| 06/17/2026 21:09 | 1 | 5.40 |
| 06/17/2026 21:09 | 22 | 5.40 |
| 06/17/2026 21:09 | 31 | 5.40 |
| 06/17/2026 21:05 | 9 | 5.37 |
| 06/17/2026 21:05 | 9 | 5.38 |
| 06/17/2026 21:05 | 100 | 5.38 |
| 06/17/2026 21:05 | 100 | 5.38 |
| 06/17/2026 21:05 | 10 | 5.38 |
| 06/17/2026 21:05 | 100 | 5.38 |
| 06/17/2026 21:04 | 50 | 5.38 |
| 06/17/2026 21:04 | 50 | 5.38 |
| 06/17/2026 21:04 | 100 | 5.38 |
| 06/17/2026 21:04 | 30 | 5.38 |
| 06/17/2026 21:04 | 100 | 5.38 |
| 06/17/2026 21:04 | 14 | 5.395 |
| 06/17/2026 21:04 | 100 | 5.38 |
| 06/17/2026 21:04 | 21 | 5.38 |
| 06/17/2026 21:04 | 79 | 5.38 |
| 06/17/2026 21:04 | 100 | 5.39 |
| 06/17/2026 21:04 | 100 | 5.39 |
| 06/17/2026 21:04 | 100 | 5.39 |
| 06/17/2026 21:04 | 100 | 5.42 |
| 06/17/2026 21:04 | 100 | 5.415 |
| 06/17/2026 21:01 | 5 | 5.40 |
| 06/17/2026 21:01 | 5 | 5.40 |
| 06/17/2026 21:01 | 1 | 5.40 |
| 06/17/2026 21:01 | 1 | 5.40 |
| 06/17/2026 21:01 | 2 | 5.40 |
| 06/17/2026 21:01 | 3 | 5.40 |
| 06/17/2026 21:01 | 1 | 5.40 |
| 06/17/2026 21:01 | 4 | 5.40 |
| 06/17/2026 21:01 | 4 | 5.40 |
| 06/17/2026 21:01 | 2 | 5.40 |
| 06/17/2026 21:01 | 2 | 5.40 |
| 06/17/2026 21:01 | 2 | 5.40 |
| 06/17/2026 21:01 | 1 | 5.40 |
| 06/17/2026 21:01 | 2 | 5.40 |
| 06/17/2026 21:01 | 3 | 5.40 |
| 06/17/2026 21:01 | 1 | 5.40 |
| 06/17/2026 21:01 | 1 | 5.40 |
| 06/17/2026 21:01 | 27 | 5.40 |
| 06/17/2026 21:01 | 27 | 5.40 |
| 06/17/2026 21:01 | 200 | 5.40 |
| 06/17/2026 20:55 | 1 | 5.37 |
| 06/17/2026 20:55 | 9 | 5.38 |
| 06/17/2026 20:55 | 100 | 5.39 |
| 06/17/2026 20:55 | 7 | 5.39 |
| 06/17/2026 20:55 | 100 | 5.39 |
| 06/17/2026 20:55 | 100 | 5.39 |
| 06/17/2026 20:54 | 100 | 5.44 |
| 06/17/2026 20:53 | 22 | 5.44 |
| 06/17/2026 20:49 | 100 | 5.44 |
| 06/17/2026 20:47 | 41 | 5.42 |
| 06/17/2026 20:47 | 4 | 5.42 |
| 06/17/2026 20:47 | 100 | 5.40 |
| 06/17/2026 20:47 | 53 | 5.40 |
| 06/17/2026 20:47 | 100 | 5.40 |
| 06/17/2026 20:47 | 100 | 5.40 |
| 06/17/2026 20:47 | 20 | 5.40 |
| 06/17/2026 20:47 | 45 | 5.40 |
| 06/17/2026 20:47 | 27 | 5.40 |
| 06/17/2026 20:47 | 50 | 5.43 |
| 06/17/2026 20:47 | 50 | 5.43 |
| 06/17/2026 20:47 | 100 | 5.42 |
| 06/17/2026 20:47 | 100 | 5.42 |
| 06/17/2026 20:47 | 50 | 5.43 |
| 06/17/2026 20:47 | 50 | 5.43 |
| 06/17/2026 20:47 | 1 | 5.45 |
| 06/17/2026 20:47 | 5 | 5.45 |
| 06/17/2026 20:47 | 4 | 5.45 |
| 06/17/2026 20:47 | 2 | 5.45 |
| 06/17/2026 20:47 | 4 | 5.45 |
| 06/17/2026 20:47 | 1 | 5.45 |
| 06/17/2026 20:47 | 1 | 5.45 |
| 06/17/2026 20:47 | 1 | 5.45 |
| 06/17/2026 20:47 | 49 | 5.45 |
| 06/17/2026 20:47 | 134 | 5.45 |
| 06/17/2026 20:47 | 2 | 5.44 |
| 06/17/2026 20:47 | 1 | 5.44 |
| 06/17/2026 20:47 | 2 | 5.44 |
| 06/17/2026 20:45 | 86 | 5.43 |
| 06/17/2026 20:45 | 100 | 5.43 |
| 06/17/2026 20:45 | 100 | 5.47 |
| 06/17/2026 20:45 | 32 | 5.47 |
| 06/17/2026 20:45 | 100 | 5.46 |
| 06/17/2026 20:42 | 34 | 5.46 |
| 06/17/2026 20:42 | 99 | 5.47 |
| 06/17/2026 20:39 | 99 | 5.45 |
| 06/17/2026 20:38 | 30 | 5.45 |
| 06/17/2026 20:36 | 2 | 5.38 |
| 06/17/2026 20:36 | 32 | 5.39 |
| 06/17/2026 20:36 | 2 | 5.39 |
| 06/17/2026 20:36 | 55 | 5.39 |
| 06/17/2026 20:35 | 11 | 5.39 |
| 06/17/2026 20:35 | 34 | 5.39 |
| 06/17/2026 20:35 | 2 | 5.38 |
| 06/17/2026 20:33 | 12 | 5.375 |
| 06/17/2026 20:33 | 8 | 5.375 |
| 06/17/2026 20:33 | 99 | 5.40 |
| 06/17/2026 20:31 | 100 | 5.38 |
| 06/17/2026 20:31 | 100 | 5.40 |
| 06/17/2026 20:31 | 36 | 5.40 |
| 06/17/2026 20:30 | 50 | 5.39 |
| 06/17/2026 20:30 | 50 | 5.39 |
| 06/17/2026 20:21 | 30 | 5.38 |
| 06/17/2026 20:21 | 100 | 5.38 |
| 06/17/2026 20:21 | 100 | 5.38 |
| 06/17/2026 20:21 | 70 | 5.41 |
| 06/17/2026 20:21 | 1 | 5.41 |
| 06/17/2026 20:21 | 29 | 5.41 |
| 06/17/2026 20:21 | 100 | 5.41 |
| 06/17/2026 20:21 | 100 | 5.40 |
| 06/17/2026 20:19 | 100 | 5.39 |
| 06/17/2026 20:19 | 100 | 5.43 |
| 06/17/2026 20:19 | 100 | 5.41 |
| 06/17/2026 20:19 | 100 | 5.41 |
| 06/17/2026 20:19 | 1 | 5.40 |
| 06/17/2026 20:19 | 1 | 5.39 |
| 06/17/2026 20:19 | 1 | 5.39 |
| 06/17/2026 20:19 | 29 | 5.39 |
| 06/17/2026 20:11 | 100 | 5.36 |
| 06/17/2026 20:11 | 100 | 5.36 |
| 06/17/2026 20:11 | 100 | 5.36 |
| 06/17/2026 20:11 | 100 | 5.36 |
| 06/17/2026 20:11 | 100 | 5.36 |
| 06/17/2026 20:11 | 100 | 5.345 |
| 06/17/2026 20:11 | 100 | 5.36 |
| 06/17/2026 20:11 | 100 | 5.36 |
| 06/17/2026 20:11 | 100 | 5.36 |
| 06/17/2026 20:11 | 100 | 5.36 |
| 06/17/2026 20:11 | 100 | 5.345 |
| 06/17/2026 20:11 | 100 | 5.36 |
| 06/17/2026 20:11 | 100 | 5.36 |
| 06/17/2026 20:11 | 100 | 5.36 |
| 06/17/2026 20:11 | 100 | 5.36 |
| 06/17/2026 20:11 | 100 | 5.36 |
| 06/17/2026 20:11 | 105 | 5.34 |
| 06/17/2026 20:11 | 98 | 5.34 |
| 06/17/2026 20:11 | 102 | 5.34 |
| 06/17/2026 20:11 | 100 | 5.34 |
| 06/17/2026 20:11 | 195 | 5.36 |
| 06/17/2026 20:11 | 100 | 5.36 |
| 06/17/2026 20:11 | 200 | 5.36 |
| 06/17/2026 20:11 | 100 | 5.36 |
| 06/17/2026 20:11 | 100 | 5.36 |
| 06/17/2026 20:11 | 100 | 5.34 |
| 06/17/2026 20:11 | 100 | 5.33 |
| 06/17/2026 20:11 | 100 | 5.33 |
| 06/17/2026 20:11 | 400 | 5.33 |
| 06/17/2026 20:10 | 36 | 5.29 |
| 06/17/2026 20:10 | 50 | 5.34 |
| 06/17/2026 20:10 | 50 | 5.34 |
| 06/17/2026 20:10 | 50 | 5.34 |
| 06/17/2026 20:10 | 50 | 5.34 |
| 06/17/2026 20:10 | 25 | 5.33 |
| 06/17/2026 20:10 | 15 | 5.33 |
| 06/17/2026 20:10 | 10 | 5.33 |
| 06/17/2026 20:10 | 25 | 5.33 |
| 06/17/2026 20:10 | 25 | 5.33 |
| 06/17/2026 20:10 | 1 | 5.33 |
| 06/17/2026 20:10 | 100 | 5.32 |
| 06/17/2026 20:10 | 23 | 5.33 |
| 06/17/2026 20:10 | 25 | 5.32 |
| 06/17/2026 20:10 | 25 | 5.32 |
| 06/17/2026 20:10 | 50 | 5.30 |
| 06/17/2026 20:10 | 50 | 5.30 |
| 06/17/2026 20:10 | 23 | 5.31 |
| 06/17/2026 20:10 | 50 | 5.32 |
| 06/17/2026 20:10 | 80 | 5.31 |
| 06/17/2026 20:10 | 100 | 5.31 |
| 06/17/2026 20:10 | 23 | 5.30 |
| 06/17/2026 20:10 | 27 | 5.30 |
| 06/17/2026 20:10 | 73 | 5.30 |
| 06/17/2026 20:10 | 50 | 5.28 |
| 06/17/2026 20:10 | 50 | 5.28 |
| 06/17/2026 20:09 | 177 | 5.25 |
| 06/17/2026 20:09 | 100 | 5.26 |
| 06/17/2026 20:09 | 50 | 5.28 |
| 06/17/2026 20:09 | 100 | 5.28 |
| 06/17/2026 20:09 | 100 | 5.28 |
| 06/17/2026 20:09 | 100 | 5.28 |
| 06/17/2026 20:09 | 25 | 5.28 |
| 06/17/2026 20:09 | 25 | 5.28 |
| 06/17/2026 20:09 | 50 | 5.28 |
| 06/17/2026 20:09 | 40 | 5.30 |
| 06/17/2026 20:09 | 2 | 5.30 |
| 06/17/2026 20:09 | 12 | 5.30 |
| 06/17/2026 20:09 | 23 | 5.30 |
| 06/17/2026 20:09 | 63 | 5.30 |
| 06/17/2026 20:09 | 500 | 5.30 |
| 06/17/2026 20:09 | 4500 | 5.30 |
| 06/17/2026 20:00 | 100 | 5.41 |
| 06/17/2026 20:00 | 100 | 5.41 |
| 06/17/2026 20:00 | 59 | 5.40 |
| 06/17/2026 20:00 | 44 | 5.40 |
| 06/17/2026 20:00 | 100 | 5.40 |
| 06/17/2026 20:00 | 1 | 5.39 |
| 06/17/2026 20:00 | 8 | 5.39 |
| 06/17/2026 20:00 | 7 | 5.39 |
| 06/17/2026 20:00 | 7 | 5.39 |
| 06/17/2026 20:00 | 3 | 5.39 |
| 06/17/2026 20:00 | 10 | 5.39 |
| 06/17/2026 20:00 | 18 | 5.39 |
| 06/17/2026 20:00 | 4 | 5.39 |
| 06/17/2026 20:00 | 7 | 5.39 |
| 06/17/2026 20:00 | 9 | 5.39 |
| 06/17/2026 20:00 | 4 | 5.39 |
| 06/17/2026 20:00 | 7 | 5.39 |
| 06/17/2026 20:00 | 15 | 5.39 |
| 06/17/2026 20:00 | 85 | 5.39 |
| 06/17/2026 20:00 | 5 | 5.39 |
| 06/17/2026 20:00 | 10 | 5.39 |
| 06/17/2026 20:00 | 100 | 5.39 |
| 06/17/2026 20:00 | 100 | 5.39 |
| 06/17/2026 20:00 | 100 | 5.39 |
| 06/17/2026 20:00 | 14 | 5.39 |
| 06/17/2026 20:00 | 100 | 5.39 |
| 06/17/2026 20:00 | 100 | 5.39 |
| 06/17/2026 20:00 | 100 | 5.39 |
| 06/17/2026 20:00 | 100 | 5.39 |
| 06/17/2026 20:00 | 100 | 5.39 |
| 06/17/2026 20:00 | 100 | 5.39 |
| 06/17/2026 20:00 | 100 | 5.39 |
| 06/17/2026 20:00 | 100 | 5.39 |
| 06/17/2026 20:00 | 100 | 5.39 |
| 06/17/2026 20:00 | 100 | 5.39 |
| 06/17/2026 20:00 | 100 | 5.40 |
| 06/17/2026 20:00 | 100 | 5.41 |
| 06/17/2026 20:00 | 100 | 5.41 |
| 06/17/2026 20:00 | 100 | 5.41 |
| 06/17/2026 20:00 | 100 | 5.41 |
| 06/17/2026 20:00 | 100 | 5.41 |
| 06/17/2026 20:00 | 100 | 5.41 |
| 06/17/2026 20:00 | 100 | 5.41 |
| 06/17/2026 20:00 | 100 | 5.41 |
| 06/17/2026 20:00 | 100 | 5.41 |
| 06/17/2026 20:00 | 100 | 5.41 |
| 06/17/2026 20:00 | 100 | 5.41 |
| 06/17/2026 20:00 | 100 | 5.41 |
| 06/17/2026 20:00 | 100 | 5.41 |
| 06/17/2026 20:00 | 100 | 5.42 |
| 06/17/2026 20:00 | 100 | 5.42 |
| 06/17/2026 19:56 | 100 | 5.455 |
| 06/17/2026 19:56 | 100 | 5.455 |
| 06/17/2026 19:53 | 100 | 5.455 |
| 06/17/2026 19:52 | 67 | 5.445 |
| 06/17/2026 19:51 | 100 | 5.43 |
| 06/17/2026 19:51 | 84 | 5.43 |
| 06/17/2026 19:51 | 100 | 5.43 |
| 06/17/2026 19:51 | 100 | 5.43 |
| 06/17/2026 19:51 | 100 | 5.44 |
| 06/17/2026 19:51 | 100 | 5.44 |
| 06/17/2026 19:51 | 33 | 5.51 |
| 06/17/2026 19:51 | 84 | 5.47 |
| 06/17/2026 19:51 | 100 | 5.47 |
| 06/17/2026 19:51 | 100 | 5.47 |
| 06/17/2026 19:51 | 12 | 5.52 |
| 06/17/2026 19:51 | 1 | 5.51 |
| 06/17/2026 19:51 | 2 | 5.51 |
| 06/17/2026 19:51 | 1 | 5.51 |
| 06/17/2026 19:51 | 1 | 5.51 |
| 06/17/2026 19:51 | 1 | 5.51 |
| 06/17/2026 19:51 | 2 | 5.51 |
| 06/17/2026 19:51 | 1 | 5.51 |
| 06/17/2026 19:51 | 1 | 5.51 |
| 06/17/2026 19:51 | 1 | 5.51 |
| 06/17/2026 19:51 | 1 | 5.51 |
| 06/17/2026 19:51 | 1 | 5.51 |
| 06/17/2026 19:51 | 2 | 5.51 |
| 06/17/2026 19:51 | 1 | 5.51 |
| 06/17/2026 19:51 | 100 | 5.51 |
| 06/17/2026 19:51 | 2 | 5.51 |
| 06/17/2026 19:51 | 1 | 5.51 |
| 06/17/2026 19:51 | 1 | 5.51 |
| 06/17/2026 19:51 | 33 | 5.51 |
| 06/17/2026 19:51 | 100 | 5.51 |
| 06/17/2026 19:49 | 97 | 5.47 |
| 06/17/2026 19:49 | 100 | 5.48 |
| 06/17/2026 19:49 | 35 | 5.51 |
| 06/17/2026 19:49 | 5 | 5.51 |
| 06/17/2026 19:49 | 77 | 5.51 |
| 06/17/2026 19:35 | 50 | 5.465 |
| 06/17/2026 19:35 | 67 | 5.47 |
| 06/17/2026 19:35 | 100 | 5.50 |
| 06/17/2026 19:35 | 100 | 5.50 |
| 06/17/2026 19:33 | 100 | 5.525 |
| 06/17/2026 19:32 | 100 | 5.525 |
| 06/17/2026 19:31 | 9 | 5.525 |
| 06/17/2026 19:31 | 149 | 5.525 |
| 06/17/2026 19:31 | 51 | 5.525 |
| 06/17/2026 19:27 | 100 | 5.51 |
| 06/17/2026 19:22 | 100 | 5.49 |
| 06/17/2026 19:22 | 67 | 5.51 |
| 06/17/2026 19:22 | 21 | 5.51 |
| 06/17/2026 19:22 | 40 | 5.51 |
| 06/17/2026 19:22 | 24 | 5.50 |
| 06/17/2026 19:22 | 100 | 5.52 |
| 06/17/2026 19:22 | 10 | 5.52 |
| 06/17/2026 19:22 | 100 | 5.52 |
| 06/17/2026 19:22 | 21 | 5.53 |
| 06/17/2026 19:22 | 14 | 5.54 |
| 06/17/2026 19:22 | 60 | 5.54 |
| 06/17/2026 19:22 | 20 | 5.54 |
| 06/17/2026 19:22 | 20 | 5.54 |
| 06/17/2026 19:22 | 100 | 5.55 |
| 06/17/2026 19:22 | 100 | 5.54 |
| 06/17/2026 19:22 | 9 | 5.60 |
| 06/17/2026 19:22 | 23 | 5.60 |
| 06/17/2026 19:19 | 31 | 5.53 |
| 06/17/2026 19:19 | 6 | 5.53 |
| 06/17/2026 19:17 | 12 | 5.58 |
| 06/17/2026 19:15 | 23 | 5.55 |
| 06/17/2026 19:13 | 23 | 5.58 |
| 06/17/2026 19:11 | 100 | 5.59 |
| 06/17/2026 19:10 | 24 | 5.60 |
| 06/17/2026 19:07 | 100 | 5.565 |
| 06/17/2026 19:07 | 300 | 5.62 |
| 06/17/2026 19:00 | 100 | 5.555 |
| 06/17/2026 18:57 | 100 | 5.60 |
| 06/17/2026 18:56 | 100 | 5.60 |
| 06/17/2026 18:55 | 100 | 5.60 |
| 06/17/2026 18:53 | 100 | 5.555 |
| 06/17/2026 18:53 | 100 | 5.555 |
| 06/17/2026 18:53 | 100 | 5.555 |
| 06/17/2026 18:52 | 100 | 5.60 |
| 06/17/2026 18:51 | 7 | 5.63 |
| 06/17/2026 18:51 | 43 | 5.63 |
| 06/17/2026 18:51 | 100 | 5.62 |
| 06/17/2026 18:51 | 100 | 5.62 |
| 06/17/2026 18:51 | 150 | 5.555 |
| 06/17/2026 18:51 | 100 | 5.555 |
| 06/17/2026 18:50 | 50 | 5.555 |
| 06/17/2026 18:47 | 100 | 5.555 |
| 06/17/2026 18:44 | 50 | 5.555 |
| 06/17/2026 18:43 | 100 | 5.555 |
| 06/17/2026 18:43 | 100 | 5.555 |
| 06/17/2026 18:41 | 100 | 5.555 |
| 06/17/2026 18:38 | 50 | 5.555 |
| 06/17/2026 18:36 | 100 | 5.55 |
| 06/17/2026 18:36 | 100 | 5.55 |
| 06/17/2026 18:35 | 100 | 5.55 |
| 06/17/2026 18:30 | 29 | 5.52 |
| 06/17/2026 18:30 | 71 | 5.52 |
| 06/17/2026 18:30 | 62 | 5.52 |
| 06/17/2026 18:30 | 14 | 5.55 |
| 06/17/2026 18:30 | 52 | 5.54 |
| 06/17/2026 18:30 | 48 | 5.54 |
| 06/17/2026 18:30 | 52 | 5.55 |
| 06/17/2026 18:30 | 100 | 5.55 |
| 06/17/2026 18:30 | 100 | 5.55 |
| 06/17/2026 18:30 | 100 | 5.55 |
| 06/17/2026 18:30 | 100 | 5.55 |
| 06/17/2026 18:30 | 100 | 5.55 |
| 06/17/2026 18:30 | 248 | 5.55 |
| 06/17/2026 18:30 | 100 | 5.55 |
| 06/17/2026 18:30 | 100 | 5.55 |
| 06/17/2026 18:30 | 100 | 5.55 |
| 06/17/2026 18:30 | 100 | 5.55 |
| 06/17/2026 18:30 | 100 | 5.55 |
| 06/17/2026 18:30 | 48 | 5.55 |
| 06/17/2026 18:30 | 100 | 5.55 |
| 06/17/2026 18:25 | 100 | 5.595 |
| 06/17/2026 18:24 | 100 | 5.60 |
| 06/17/2026 18:24 | 100 | 5.60 |
| 06/17/2026 18:24 | 100 | 5.55 |
| 06/17/2026 18:24 | 200 | 5.55 |
| 06/17/2026 18:24 | 100 | 5.59 |
| 06/17/2026 18:24 | 18 | 5.55 |
| 06/17/2026 18:24 | 43 | 5.55 |
| 06/17/2026 18:24 | 93 | 5.55 |
| 06/17/2026 18:24 | 5 | 5.55 |
| 06/17/2026 18:24 | 59 | 5.55 |
| 06/17/2026 18:20 | 100 | 5.52 |
| 06/17/2026 18:20 | 100 | 5.52 |
| 06/17/2026 18:20 | 38 | 5.50 |
| 06/17/2026 18:20 | 5 | 5.50 |
| 06/17/2026 18:20 | 11 | 5.50 |
| 06/17/2026 18:20 | 11 | 5.50 |
| 06/17/2026 18:17 | 12 | 5.46 |
| 06/17/2026 18:17 | 100 | 5.46 |
| 06/17/2026 18:17 | 11 | 5.46 |
| 06/17/2026 18:17 | 2 | 5.46 |
| 06/17/2026 18:17 | 24 | 5.45 |
| 06/17/2026 18:17 | 9 | 5.44 |
| 06/17/2026 18:16 | 7 | 5.39 |
| 06/17/2026 18:16 | 60 | 5.39 |
| 06/17/2026 18:16 | 43 | 5.39 |
| 06/17/2026 18:16 | 59 | 5.39 |
| 06/17/2026 18:16 | 60 | 5.39 |
| 06/17/2026 18:16 | 41 | 5.37 |
| 06/17/2026 18:16 | 43 | 5.39 |
| 06/17/2026 18:16 | 100 | 5.39 |
| 06/17/2026 18:16 | 100 | 5.38 |
| 06/17/2026 18:16 | 100 | 5.37 |
| 06/17/2026 18:16 | 100 | 5.37 |
| 06/17/2026 18:16 | 41 | 5.36 |
| 06/17/2026 18:16 | 100 | 5.38 |
| 06/17/2026 18:16 | 61 | 5.36 |
| 06/17/2026 18:16 | 24 | 5.30 |
| 06/17/2026 18:16 | 41 | 5.31 |
| 06/17/2026 18:16 | 41 | 5.32 |
| 06/17/2026 18:16 | 41 | 5.34 |
| 06/17/2026 18:16 | 200 | 5.36 |
| 06/17/2026 18:16 | 61 | 5.36 |
| 06/17/2026 18:16 | 50 | 5.36 |
| 06/17/2026 18:16 | 61 | 5.36 |
| 06/17/2026 18:16 | 100 | 5.36 |
| 06/17/2026 18:16 | 59 | 5.36 |
| 06/17/2026 18:16 | 12 | 5.39 |
| 06/17/2026 18:16 | 100 | 5.39 |
| 06/17/2026 18:16 | 200 | 5.40 |
| 06/17/2026 18:16 | 1 | 5.40 |
| 06/17/2026 18:16 | 100 | 5.40 |
| 06/17/2026 18:16 | 82 | 5.40 |
| 06/17/2026 18:16 | 200 | 5.40 |
| 06/17/2026 18:16 | 200 | 5.40 |
| 06/17/2026 18:16 | 3 | 5.40 |
| 06/17/2026 18:16 | 41 | 5.39 |
| 06/17/2026 18:16 | 25 | 5.39 |
| 06/17/2026 18:16 | 3 | 5.39 |
| 06/17/2026 18:16 | 1 | 5.39 |
| 06/17/2026 18:16 | 25 | 5.39 |
| 06/17/2026 18:16 | 41 | 5.38 |
| 06/17/2026 18:16 | 200 | 5.38 |
| 06/17/2026 18:16 | 54 | 5.38 |
| 06/17/2026 18:16 | 2 | 5.38 |
| 06/17/2026 18:16 | 1 | 5.38 |
| 06/17/2026 18:16 | 41 | 5.38 |
| 06/17/2026 18:16 | 100 | 5.38 |
| 06/17/2026 18:16 | 100 | 5.38 |
| 06/17/2026 18:16 | 2 | 5.36 |
| 06/17/2026 18:16 | 41 | 5.36 |
| 06/17/2026 18:16 | 25 | 5.36 |
| 06/17/2026 18:16 | 59 | 5.37 |
| 06/17/2026 18:16 | 41 | 5.37 |
| 06/17/2026 18:16 | 59 | 5.37 |
| 06/17/2026 18:16 | 41 | 5.35 |
| 06/17/2026 18:16 | 4 | 5.25 |
| 06/17/2026 18:16 | 100 | 5.29 |
| 06/17/2026 18:16 | 100 | 5.29 |
| 06/17/2026 18:16 | 30 | 5.30 |
| 06/17/2026 18:16 | 35 | 5.30 |
| 06/17/2026 18:16 | 25 | 5.32 |
| 06/17/2026 18:16 | 15 | 5.35 |
| 06/17/2026 18:16 | 200 | 5.35 |
| 06/17/2026 18:16 | 90 | 5.39 |
| 06/17/2026 18:16 | 100 | 5.32 |
| 06/17/2026 18:16 | 100 | 5.32 |
| 06/17/2026 18:16 | 100 | 5.38 |
| 06/17/2026 18:16 | 100 | 5.32 |
| 06/17/2026 18:16 | 41 | 5.36 |
| 06/17/2026 18:16 | 200 | 5.38 |
| 06/17/2026 18:16 | 61 | 5.38 |
| 06/17/2026 18:16 | 50 | 5.38 |
| 06/17/2026 18:16 | 25 | 5.39 |
| 06/17/2026 18:16 | 2 | 5.38 |
| 06/17/2026 18:16 | 100 | 5.40 |
| 06/17/2026 18:16 | 50 | 5.40 |
| 06/17/2026 18:16 | 12 | 5.40 |
| 06/17/2026 18:16 | 25 | 5.40 |
| 06/17/2026 18:16 | 41 | 5.39 |
| 06/17/2026 18:16 | 100 | 5.33 |
| 06/17/2026 18:16 | 25 | 5.34 |
| 06/17/2026 18:16 | 25 | 5.34 |
| 06/17/2026 18:16 | 61 | 5.36 |
| 06/17/2026 18:16 | 100 | 5.39 |
| 06/17/2026 18:16 | 98 | 5.39 |
| 06/17/2026 18:16 | 100 | 5.39 |
| 06/17/2026 18:16 | 100 | 5.39 |
| 06/17/2026 18:16 | 98 | 5.40 |
| 06/17/2026 18:16 | 2 | 5.39 |
| 06/17/2026 18:16 | 2 | 5.38 |
| 06/17/2026 18:16 | 100 | 5.39 |
| 06/17/2026 18:16 | 100 | 5.39 |
| 06/17/2026 18:16 | 41 | 5.34 |
| 06/17/2026 18:16 | 41 | 5.36 |
| 06/17/2026 18:16 | 61 | 5.37 |
| 06/17/2026 18:16 | 200 | 5.37 |
| 06/17/2026 18:16 | 2 | 5.38 |
| 06/17/2026 18:16 | 8 | 5.38 |
| 06/17/2026 18:16 | 2 | 5.40 |
| 06/17/2026 18:16 | 100 | 5.40 |
| 06/17/2026 18:16 | 100 | 5.40 |
| 06/17/2026 18:16 | 100 | 5.40 |
| 06/17/2026 18:16 | 100 | 5.40 |
| 06/17/2026 18:16 | 100 | 5.38 |
| 06/17/2026 18:16 | 100 | 5.33 |
| 06/17/2026 18:16 | 100 | 5.36 |
| 06/17/2026 18:16 | 200 | 5.36 |
| 06/17/2026 18:16 | 100 | 5.36 |
| 06/17/2026 18:16 | 100 | 5.40 |
| 06/17/2026 18:16 | 100 | 5.395 |
| 06/17/2026 18:16 | 100 | 5.395 |
| 06/17/2026 18:16 | 300 | 5.395 |
| 06/17/2026 18:16 | 100 | 5.395 |
| 06/17/2026 18:16 | 100 | 5.395 |
| 06/17/2026 18:16 | 100 | 5.395 |
| 06/17/2026 18:16 | 100 | 5.395 |
| 06/17/2026 18:15 | 200 | 5.44 |
| 06/17/2026 18:15 | 50 | 5.46 |
| 06/17/2026 18:15 | 200 | 5.46 |
| 06/17/2026 18:10 | 74 | 5.48 |
| 06/17/2026 18:10 | 26 | 5.48 |
| 06/17/2026 18:10 | 100 | 5.49 |
| 06/17/2026 18:00 | 50 | 5.54 |
| 06/17/2026 18:00 | 50 | 5.54 |
| 06/17/2026 17:51 | 93 | 5.56 |
| 06/17/2026 17:51 | 200 | 5.50 |
| 06/17/2026 17:51 | 16 | 5.50 |
| 06/17/2026 17:51 | 100 | 5.51 |
| 06/17/2026 17:51 | 100 | 5.51 |
| 06/17/2026 17:51 | 100 | 5.55 |
| 06/17/2026 17:51 | 23 | 5.55 |
| 06/17/2026 17:51 | 100 | 5.55 |
| 06/17/2026 17:51 | 100 | 5.55 |
| 06/17/2026 17:51 | 58 | 5.56 |
| 06/17/2026 17:51 | 28 | 5.57 |
| 06/17/2026 17:51 | 14 | 5.57 |
| 06/17/2026 17:51 | 123 | 5.57 |
| 06/17/2026 17:47 | 14 | 5.61 |
| 06/17/2026 17:46 | 14 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:35 | 35 | 5.61 |
| 06/17/2026 17:35 | 100 | 5.61 |
| 06/17/2026 17:34 | 12 | 5.57 |
| 06/17/2026 17:30 | 12 | 5.565 |
| 06/17/2026 17:30 | 100 | 5.565 |
| 06/17/2026 17:30 | 89 | 5.56 |
| 06/17/2026 17:30 | 1 | 5.55 |
| 06/17/2026 17:28 | 1 | 5.54 |
| 06/17/2026 17:27 | 50 | 5.525 |
| 06/17/2026 17:22 | 7 | 5.52 |
| 06/17/2026 17:22 | 18 | 5.51 |
| 06/17/2026 17:20 | 12 | 5.51 |
| 06/17/2026 17:19 | 99 | 5.55 |
| 06/17/2026 17:19 | 1 | 5.55 |
| 06/17/2026 17:11 | 100 | 5.505 |
| 06/17/2026 17:02 | 100 | 5.51 |
| 06/17/2026 17:01 | 8 | 5.51 |
| 06/17/2026 17:01 | 14 | 5.51 |
| 06/17/2026 17:01 | 12 | 5.51 |
| 06/17/2026 16:47 | 100 | 5.45 |
| 06/17/2026 16:36 | 21 | 5.48 |
| 06/17/2026 16:36 | 30 | 5.48 |
| 06/17/2026 16:36 | 49 | 5.51 |
| 06/17/2026 16:36 | 72 | 5.51 |
| 06/17/2026 16:36 | 33 | 5.51 |
| 06/17/2026 16:36 | 67 | 5.51 |
| 06/17/2026 16:36 | 6 | 5.555 |
| 06/17/2026 16:35 | 100 | 5.555 |
| 06/17/2026 16:35 | 100 | 5.535 |
| 06/17/2026 16:34 | 46 | 5.52 |
| 06/17/2026 16:34 | 72 | 5.52 |
| 06/17/2026 16:34 | 105 | 5.52 |
| 06/17/2026 16:34 | 18 | 5.52 |
| 06/17/2026 16:34 | 29 | 5.52 |
| 06/17/2026 16:34 | 72 | 5.52 |
| 06/17/2026 16:34 | 101 | 5.52 |
| 06/17/2026 16:34 | 100 | 5.54 |
| 06/17/2026 16:34 | 2 | 5.55 |
| 06/17/2026 16:34 | 12 | 5.53 |
| 06/17/2026 16:34 | 100 | 5.525 |
| 06/17/2026 16:34 | 41 | 5.51 |
| 06/17/2026 16:34 | 50 | 5.51 |
| 06/17/2026 16:34 | 1 | 5.51 |
| 06/17/2026 16:34 | 1 | 5.51 |
| 06/17/2026 16:34 | 1 | 5.51 |
| 06/17/2026 16:34 | 1 | 5.51 |
| 06/17/2026 16:34 | 1 | 5.51 |
| 06/17/2026 16:34 | 36 | 5.51 |
| 06/17/2026 16:34 | 1 | 5.50 |
| 06/17/2026 16:34 | 200 | 5.50 |
| 06/17/2026 16:32 | 20 | 5.47 |
| 06/17/2026 16:32 | 50 | 5.47 |
| 06/17/2026 16:31 | 50 | 5.47 |
| 06/17/2026 16:26 | 14 | 5.40 |
| 06/17/2026 16:26 | 3 | 5.39 |
| 06/17/2026 16:26 | 300 | 5.36 |
| 06/17/2026 16:26 | 150 | 5.36 |
| 06/17/2026 16:26 | 100 | 5.36 |
| 06/17/2026 16:26 | 50 | 5.36 |
| 06/17/2026 16:26 | 100 | 5.36 |
| 06/17/2026 16:26 | 100 | 5.36 |
| 06/17/2026 16:26 | 100 | 5.36 |
| 06/17/2026 16:26 | 100 | 5.36 |
| 06/17/2026 16:26 | 51 | 5.37 |
| 06/17/2026 16:26 | 64 | 5.37 |
| 06/17/2026 16:26 | 60 | 5.36 |
| 06/17/2026 16:26 | 38 | 5.36 |
| 06/17/2026 16:26 | 200 | 5.36 |
| 06/17/2026 16:26 | 262 | 5.36 |
| 06/17/2026 16:26 | 12 | 5.36 |
| 06/17/2026 16:26 | 38 | 5.35 |
| 06/17/2026 16:26 | 62 | 5.35 |
| 06/17/2026 16:26 | 4 | 5.35 |
| 06/17/2026 16:26 | 51 | 5.35 |
| 06/17/2026 16:26 | 39 | 5.36 |
| 06/17/2026 16:26 | 60 | 5.36 |
| 06/17/2026 16:26 | 55 | 5.36 |
| 06/17/2026 16:26 | 12 | 5.33 |
| 06/17/2026 16:26 | 45 | 5.36 |
| 06/17/2026 16:26 | 100 | 5.36 |
| 06/17/2026 16:26 | 83 | 5.35 |
| 06/17/2026 16:26 | 38 | 5.35 |
| 06/17/2026 16:26 | 83 | 5.34 |
| 06/17/2026 16:26 | 38 | 5.32 |
| 06/17/2026 16:26 | 62 | 5.35 |
| 06/17/2026 16:26 | 38 | 5.33 |
| 06/17/2026 16:26 | 180 | 5.26 |
| 06/17/2026 16:26 | 100 | 5.27 |
| 06/17/2026 16:26 | 100 | 5.27 |
| 06/17/2026 16:26 | 33 | 5.28 |
| 06/17/2026 16:26 | 33 | 5.29 |
| 06/17/2026 16:26 | 51 | 5.32 |
| 06/17/2026 16:26 | 33 | 5.32 |
| 06/17/2026 16:26 | 14 | 5.33 |
| 06/17/2026 16:26 | 11 | 5.33 |
| 06/17/2026 16:26 | 77 | 5.33 |
| 06/17/2026 16:26 | 80 | 5.33 |
| 06/17/2026 16:26 | 51 | 5.36 |
| 06/17/2026 16:26 | 83 | 5.35 |
| 06/17/2026 16:26 | 1 | 5.35 |
| 06/17/2026 16:26 | 12 | 5.36 |
| 06/17/2026 16:26 | 51 | 5.35 |
| 06/17/2026 16:26 | 51 | 5.35 |
| 06/17/2026 16:26 | 10 | 5.26 |
| 06/17/2026 16:26 | 33 | 5.27 |
| 06/17/2026 16:26 | 52 | 5.27 |
| 06/17/2026 16:26 | 33 | 5.27 |
| 06/17/2026 16:26 | 100 | 5.29 |
| 06/17/2026 16:26 | 100 | 5.29 |
| 06/17/2026 16:26 | 52 | 5.30 |
| 06/17/2026 16:26 | 52 | 5.30 |
| 06/17/2026 16:26 | 33 | 5.30 |
| 06/17/2026 16:26 | 52 | 5.31 |
| 06/17/2026 16:26 | 33 | 5.33 |
| 06/17/2026 16:26 | 81 | 5.34 |
| 06/17/2026 16:26 | 77 | 5.34 |
| 06/17/2026 16:26 | 21 | 5.35 |
| 06/17/2026 16:26 | 79 | 5.35 |
| 06/17/2026 16:26 | 27 | 5.35 |
| 06/17/2026 16:26 | 200 | 5.35 |
| 06/17/2026 16:26 | 47 | 5.35 |
| 06/17/2026 16:26 | 100 | 5.35 |
| 06/17/2026 16:26 | 26 | 5.35 |
| 06/17/2026 16:26 | 100 | 5.35 |
| 06/17/2026 16:26 | 53 | 5.35 |
| 06/17/2026 16:26 | 191 | 5.35 |
| 06/17/2026 16:26 | 1 | 5.35 |
| 06/17/2026 16:26 | 52 | 5.36 |
| 06/17/2026 16:26 | 52 | 5.36 |
| 06/17/2026 16:26 | 100 | 5.36 |
| 06/17/2026 16:26 | 100 | 5.36 |
| 06/17/2026 16:26 | 65 | 5.36 |
| 06/17/2026 16:26 | 8 | 5.35 |
| 06/17/2026 16:26 | 52 | 5.33 |
| 06/17/2026 16:26 | 14 | 5.35 |
| 06/17/2026 16:26 | 52 | 5.35 |
| 06/17/2026 16:26 | 13 | 5.35 |
| 06/17/2026 16:26 | 100 | 5.35 |
| 06/17/2026 16:26 | 46 | 5.28 |
| 06/17/2026 16:26 | 100 | 5.28 |
| 06/17/2026 16:26 | 52 | 5.29 |
| 06/17/2026 16:26 | 52 | 5.31 |
| 06/17/2026 16:26 | 33 | 5.31 |
| 06/17/2026 16:26 | 33 | 5.32 |
| 06/17/2026 16:26 | 200 | 5.34 |
| 06/17/2026 16:26 | 78 | 5.34 |
| 06/17/2026 16:26 | 99 | 5.34 |
| 06/17/2026 16:26 | 1 | 5.34 |
| 06/17/2026 16:26 | 13 | 5.33 |
| 06/17/2026 16:26 | 50 | 5.37 |
| 06/17/2026 16:26 | 52 | 5.37 |
| 06/17/2026 16:26 | 100 | 5.37 |
| 06/17/2026 16:26 | 2 | 5.36 |
| 06/17/2026 16:26 | 1 | 5.36 |
| 06/17/2026 16:26 | 33 | 5.36 |
| 06/17/2026 16:26 | 52 | 5.34 |
| 06/17/2026 16:26 | 110 | 5.26 |
| 06/17/2026 16:26 | 100 | 5.26 |
| 06/17/2026 16:26 | 33 | 5.28 |
| 06/17/2026 16:26 | 100 | 5.29 |
| 06/17/2026 16:26 | 100 | 5.29 |
| 06/17/2026 16:26 | 53 | 5.30 |
| 06/17/2026 16:26 | 53 | 5.35 |
| 06/17/2026 16:26 | 34 | 5.35 |
| 06/17/2026 16:26 | 47 | 5.35 |
| 06/17/2026 16:26 | 34 | 5.35 |
| 06/17/2026 16:26 | 68 | 5.34 |
| 06/17/2026 16:26 | 47 | 5.36 |
| 06/17/2026 16:26 | 53 | 5.35 |
| 06/17/2026 16:26 | 100 | 5.29 |
| 06/17/2026 16:26 | 100 | 5.29 |
| 06/17/2026 16:26 | 100 | 5.29 |
| 06/17/2026 16:26 | 34 | 5.31 |
| 06/17/2026 16:26 | 34 | 5.31 |
| 06/17/2026 16:26 | 100 | 5.35 |
| 06/17/2026 16:26 | 64 | 5.35 |
| 06/17/2026 16:26 | 32 | 5.35 |
| 06/17/2026 16:26 | 54 | 5.35 |
| 06/17/2026 16:26 | 64 | 5.35 |
| 06/17/2026 16:26 | 32 | 5.35 |
| 06/17/2026 16:26 | 100 | 5.35 |
| 06/17/2026 16:26 | 27 | 5.32 |
| 06/17/2026 16:26 | 27 | 5.33 |
| 06/17/2026 16:26 | 39 | 5.32 |
| 06/17/2026 16:26 | 66 | 5.32 |
| 06/17/2026 16:26 | 2 | 5.33 |
| 06/17/2026 16:26 | 462 | 5.29 |
| 06/17/2026 16:26 | 300 | 5.335 |
| 06/17/2026 16:26 | 300 | 5.335 |
| 06/17/2026 16:26 | 100 | 5.335 |
| 06/17/2026 16:26 | 100 | 5.335 |
| 06/17/2026 16:26 | 100 | 5.335 |
| 06/17/2026 16:25 | 12 | 5.35 |
| 06/17/2026 16:25 | 366 | 5.35 |
| 06/17/2026 16:25 | 700 | 5.35 |
| 06/17/2026 16:25 | 934 | 5.35 |
| 06/17/2026 16:25 | 33 | 5.36 |
| 06/17/2026 16:25 | 33 | 5.36 |
| 06/17/2026 16:25 | 52 | 5.37 |
| 06/17/2026 16:25 | 23 | 5.38 |
| 06/17/2026 16:25 | 80 | 5.39 |
| 06/17/2026 16:25 | 52 | 5.39 |
| 06/17/2026 16:25 | 100 | 5.37 |
| 06/17/2026 16:25 | 56 | 5.37 |
| 06/17/2026 16:25 | 63 | 5.38 |
| 06/17/2026 16:25 | 60 | 5.38 |
| 06/17/2026 16:25 | 81 | 5.38 |
| 06/17/2026 16:25 | 71 | 5.38 |
| 06/17/2026 16:25 | 92 | 5.36 |
| 06/17/2026 16:25 | 8 | 5.36 |
| 06/17/2026 16:25 | 8 | 5.36 |
| 06/17/2026 16:25 | 50 | 5.37 |
| 06/17/2026 16:25 | 50 | 5.37 |
| 06/17/2026 16:25 | 50 | 5.37 |
| 06/17/2026 16:25 | 50 | 5.37 |
| 06/17/2026 16:25 | 1 | 5.38 |
| 06/17/2026 16:25 | 28 | 5.38 |
| 06/17/2026 16:25 | 72 | 5.38 |
| 06/17/2026 16:25 | 40 | 5.38 |
| 06/17/2026 16:25 | 20 | 5.38 |
| 06/17/2026 16:25 | 50 | 5.40 |
| 06/17/2026 16:25 | 50 | 5.40 |
| 06/17/2026 16:25 | 28 | 5.41 |
| 06/17/2026 16:25 | 72 | 5.41 |
| 06/17/2026 16:25 | 100 | 5.43 |
| 06/17/2026 16:25 | 100 | 5.41 |
| 06/17/2026 16:25 | 10 | 5.42 |
| 06/17/2026 16:25 | 100 | 5.42 |
| 06/17/2026 16:25 | 28 | 5.43 |
| 06/17/2026 16:23 | 6 | 5.455 |
| 06/17/2026 16:18 | 14 | 5.45 |
| 06/17/2026 16:18 | 1 | 5.45 |
| 06/17/2026 16:18 | 6 | 5.45 |
| 06/17/2026 16:04 | 100 | 5.45 |
| 06/17/2026 16:04 | 25 | 5.45 |
| 06/17/2026 16:04 | 25 | 5.45 |
| 06/17/2026 16:04 | 50 | 5.45 |
| 06/17/2026 16:04 | 6 | 5.45 |
| 06/17/2026 16:04 | 12 | 5.45 |
| 06/17/2026 16:03 | 100 | 5.49 |
| 06/17/2026 15:54 | 200 | 5.50 |
| 06/17/2026 15:54 | 200 | 5.50 |
| 06/17/2026 15:54 | 1 | 5.50 |
| 06/17/2026 15:54 | 2 | 5.50 |
| 06/17/2026 15:54 | 10 | 5.49 |
| 06/17/2026 15:54 | 32 | 5.49 |
| 06/17/2026 15:54 | 68 | 5.49 |
| 06/17/2026 15:37 | 95 | 5.48 |
| 06/17/2026 15:37 | 15 | 5.45 |
| 06/17/2026 15:35 | 1 | 5.45 |
| 06/17/2026 15:35 | 48 | 5.44 |
| 06/17/2026 15:34 | 68 | 5.44 |
| 06/17/2026 15:30 | 50 | 5.36 |
| 06/17/2026 15:30 | 25 | 5.36 |
| 06/17/2026 15:30 | 25 | 5.36 |
| 06/17/2026 15:30 | 50 | 5.36 |
| 06/17/2026 15:30 | 331 | 5.38 |
| 06/17/2026 15:22 | 5200 | 5.45 |