Insight Molec Rg
IMDX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:15:07
Bid
11/04/2025 - 17:20:34
Bid
Volume 		Ask
11/04/2025 - 17:20:34
Ask
Volume
6.12
0.00 ( 0.00% )
6.08
100
6.16
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:14 50 6.10
11/04/2025 11:14 12 6.09
11/04/2025 11:14 12 6.09
11/04/2025 11:14 4 6.09
11/04/2025 11:14 4 6.09
11/04/2025 11:14 8 6.05
11/04/2025 11:14 4 6.05
11/04/2025 11:14 59 6.11
11/04/2025 11:14 71 6.11
11/04/2025 11:14 38 6.07
11/04/2025 11:14 100 6.10
11/04/2025 11:14 59 6.09
11/04/2025 11:14 71 6.09
11/04/2025 11:14 59 6.09
11/04/2025 11:14 35 6.05
11/04/2025 11:14 100 6.07
11/04/2025 11:14 1 6.05
11/04/2025 11:14 59 6.05
11/04/2025 11:14 71 6.05
11/04/2025 11:14 36 6.05
11/04/2025 11:14 21 6.05
11/04/2025 11:14 59 6.05
11/04/2025 11:14 59 6.05
11/04/2025 11:14 59 6.06
11/04/2025 11:14 100 6.09
11/04/2025 11:14 100 6.115
11/04/2025 11:14 100 6.11
11/04/2025 11:14 100 6.12
11/04/2025 11:14 813 6.10
11/04/2025 11:14 123 6.10
11/04/2025 11:14 744 6.10
11/04/2025 11:14 930 6.10
11/04/2025 11:14 100 6.11
11/04/2025 11:14 100 6.10
11/04/2025 11:14 116 6.10
11/04/2025 11:14 200 6.10
11/04/2025 11:14 207 6.10
11/04/2025 11:14 767 6.10
11/04/2025 11:14 100 6.13
11/04/2025 11:14 100 6.13
11/04/2025 11:14 100 6.13
11/04/2025 11:14 100 6.13
11/04/2025 11:14 100 6.13
11/04/2025 11:13 8 6.1525