Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
18.93
-0.03
(
-0.16% )
|
18.93
|
100 |
19.01
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 18.93 |
| 07/10/2026 23:20 | � | 18.93 |
| 07/10/2026 22:30 | � | 18.93 |
| 07/10/2026 22:00 | � | 18.93 |
| 07/10/2026 22:00 | 2445 | 18.93 |
| 07/10/2026 21:59 | 2 | 19.00 |
| 07/10/2026 21:59 | 17 | 18.92 |
| 07/10/2026 21:59 | 24 | 18.92 |
| 07/10/2026 21:59 | 15 | 18.93 |
| 07/10/2026 21:59 | 49 | 18.93 |
| 07/10/2026 21:59 | 100 | 18.93 |
| 07/10/2026 21:59 | 2 | 18.965 |
| 07/10/2026 21:59 | 25 | 18.96 |
| 07/10/2026 21:59 | 34 | 18.95 |
| 07/10/2026 21:59 | 106 | 18.95 |
| 07/10/2026 21:59 | 25 | 18.96 |
| 07/10/2026 21:59 | 100 | 18.96 |
| 07/10/2026 21:58 | 10 | 18.98 |
| 07/10/2026 21:58 | 24 | 18.99 |
| 07/10/2026 21:58 | 2 | 18.97 |
| 07/10/2026 21:58 | 1 | 18.97 |
| 07/10/2026 21:58 | 1 | 18.97 |
| 07/10/2026 21:58 | 1 | 18.97 |
| 07/10/2026 21:58 | 1 | 18.97 |
| 07/10/2026 21:58 | 1 | 18.97 |
| 07/10/2026 21:58 | 1 | 18.97 |
| 07/10/2026 21:58 | 19 | 18.97 |
| 07/10/2026 21:57 | 2 | 18.97 |
| 07/10/2026 21:57 | 98 | 18.98 |
| 07/10/2026 21:57 | 1 | 18.98 |
| 07/10/2026 21:57 | 1 | 18.98 |
| 07/10/2026 21:55 | 100 | 18.99 |
| 07/10/2026 21:55 | 28 | 18.99 |
| 07/10/2026 21:55 | 28 | 18.99 |
| 07/10/2026 21:55 | 72 | 18.99 |
| 07/10/2026 21:55 | 8 | 18.99 |
| 07/10/2026 21:55 | 1 | 18.96 |
| 07/10/2026 21:55 | 79 | 18.96 |
| 07/10/2026 21:55 | 19 | 18.93 |
| 07/10/2026 21:54 | 100 | 18.95 |
| 07/10/2026 21:45 | 100 | 18.94 |
| 07/10/2026 21:45 | 100 | 18.98 |
| 07/10/2026 21:45 | 2 | 19.00 |
| 07/10/2026 21:45 | 344 | 19.00 |
| 07/10/2026 21:45 | 1133 | 19.00 |
| 07/10/2026 21:45 | 1 | 19.01 |
| 07/10/2026 21:42 | 92 | 19.00 |
| 07/10/2026 21:42 | 7 | 19.00 |
| 07/10/2026 21:42 | 1 | 19.00 |
| 07/10/2026 21:42 | 5 | 19.01 |
| 07/10/2026 21:42 | 1 | 19.015 |
| 07/10/2026 21:42 | 1 | 19.015 |
| 07/10/2026 21:38 | 1 | 19.05 |
| 07/10/2026 21:32 | 4 | 19.05 |
| 07/10/2026 21:31 | 32 | 19.01 |
| 07/10/2026 21:31 | 1 | 19.01 |
| 07/10/2026 21:31 | 2 | 19.01 |
| 07/10/2026 21:31 | 2 | 19.01 |
| 07/10/2026 21:31 | 2 | 19.01 |
| 07/10/2026 21:30 | 3 | 19.06 |
| 07/10/2026 21:30 | 2 | 19.06 |
| 07/10/2026 21:29 | 8 | 19.06 |
| 07/10/2026 21:27 | 1 | 19.06 |
| 07/10/2026 21:27 | 2 | 19.06 |
| 07/10/2026 21:26 | 7 | 19.06 |
| 07/10/2026 21:16 | 3 | 19.08 |
| 07/10/2026 21:12 | 1 | 19.08 |
| 07/10/2026 21:11 | 2 | 19.08 |
| 07/10/2026 20:43 | 1 | 19.10 |
| 07/10/2026 20:39 | 2 | 19.10 |
| 07/10/2026 20:38 | 2 | 19.10 |
| 07/10/2026 20:38 | 1 | 19.10 |
| 07/10/2026 20:33 | 44 | 19.10 |
| 07/10/2026 20:33 | 11 | 19.10 |
| 07/10/2026 20:33 | 10 | 19.09 |
| 07/10/2026 20:30 | 1 | 19.09 |
| 07/10/2026 20:26 | 1 | 19.09 |
| 07/10/2026 20:22 | 100 | 19.10 |
| 07/10/2026 20:22 | 3 | 19.10 |
| 07/10/2026 20:16 | 5 | 19.10 |
| 07/10/2026 20:15 | 100 | 19.02 |
| 07/10/2026 20:15 | 100 | 19.04 |
| 07/10/2026 20:15 | 1 | 19.03 |
| 07/10/2026 20:15 | 14 | 19.00 |
| 07/10/2026 20:15 | 25 | 19.00 |
| 07/10/2026 20:15 | 16 | 19.00 |
| 07/10/2026 20:06 | 1 | 19.00 |
| 07/10/2026 20:05 | 101 | 19.00 |
| 07/10/2026 20:05 | 100 | 19.00 |
| 07/10/2026 20:01 | 9 | 19.00 |
| 07/10/2026 19:00 | 1 | 18.965 |
| 07/10/2026 18:23 | 7 | 18.98 |
| 07/10/2026 18:20 | 47 | 18.90 |
| 07/10/2026 18:20 | 53 | 18.90 |
| 07/10/2026 18:18 | 801 | 18.85 |
| 07/10/2026 18:18 | 499 | 18.85 |
| 07/10/2026 18:15 | 1 | 18.86 |
| 07/10/2026 18:15 | 100 | 18.90 |
| 07/10/2026 18:15 | 100 | 18.90 |
| 07/10/2026 18:15 | 100 | 18.90 |
| 07/10/2026 18:15 | 100 | 18.90 |
| 07/10/2026 18:10 | 12 | 18.94 |
| 07/10/2026 18:10 | 12 | 18.96 |
| 07/10/2026 18:10 | 25 | 18.96 |
| 07/10/2026 18:10 | 12 | 18.96 |
| 07/10/2026 18:05 | 1 | 19.00 |
| 07/10/2026 18:02 | 25 | 19.00 |
| 07/10/2026 18:00 | 25 | 19.00 |
| 07/10/2026 18:00 | 99 | 18.95 |
| 07/10/2026 18:00 | 1 | 18.96 |
| 07/10/2026 18:00 | 200 | 18.95 |
| 07/10/2026 18:00 | 100 | 18.94 |
| 07/10/2026 18:00 | 27 | 18.94 |
| 07/10/2026 17:58 | 100 | 18.93 |
| 07/10/2026 17:58 | 49 | 18.92 |
| 07/10/2026 17:58 | 51 | 18.92 |
| 07/10/2026 17:53 | 3 | 19.00 |
| 07/10/2026 17:52 | 2 | 19.00 |
| 07/10/2026 17:51 | 6 | 18.955 |
| 07/10/2026 17:51 | 94 | 18.95 |
| 07/10/2026 17:51 | 6 | 18.95 |
| 07/10/2026 17:44 | 70 | 18.90 |
| 07/10/2026 17:43 | 2 | 18.90 |
| 07/10/2026 17:43 | 4 | 18.90 |
| 07/10/2026 17:43 | 2 | 18.90 |
| 07/10/2026 17:42 | 3 | 18.90 |
| 07/10/2026 17:42 | 19 | 18.91 |
| 07/10/2026 17:42 | 25 | 18.91 |
| 07/10/2026 17:42 | 50 | 18.91 |
| 07/10/2026 17:42 | 3 | 18.91 |
| 07/10/2026 17:41 | 1 | 18.91 |
| 07/10/2026 17:41 | 3 | 18.91 |
| 07/10/2026 17:40 | 2 | 18.93 |
| 07/10/2026 17:38 | 3 | 18.96 |
| 07/10/2026 17:35 | 2 | 18.90 |
| 07/10/2026 17:33 | 4 | 18.95 |
| 07/10/2026 17:33 | 2 | 18.96 |
| 07/10/2026 17:30 | 42 | 18.96 |
| 07/10/2026 17:30 | 3 | 18.96 |
| 07/10/2026 17:29 | 2 | 18.96 |
| 07/10/2026 17:28 | 2 | 18.96 |
| 07/10/2026 17:25 | 1 | 18.96 |
| 07/10/2026 17:23 | 3 | 18.96 |
| 07/10/2026 17:21 | 2 | 18.96 |
| 07/10/2026 17:15 | 3 | 18.96 |
| 07/10/2026 17:15 | 2 | 18.96 |
| 07/10/2026 17:11 | 6 | 18.96 |
| 07/10/2026 17:09 | 2 | 18.96 |
| 07/10/2026 17:05 | 3 | 18.96 |
| 07/10/2026 17:00 | 21 | 18.96 |
| 07/10/2026 16:54 | 2 | 18.96 |
| 07/10/2026 16:50 | 6 | 18.96 |
| 07/10/2026 16:33 | 100 | 18.96 |
| 07/10/2026 15:53 | 1 | 18.95 |
| 07/10/2026 15:53 | 1 | 18.95 |
| 07/10/2026 15:50 | 40 | 18.95 |
| 07/10/2026 15:30 | 46 | 18.95 |