Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.945
-0.715
(
-3.83% )
|
17.90
|
100 |
17.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 17.945 |
| 10/09/2026 23:20 | � | 17.945 |
| 10/09/2026 22:30 | � | 17.945 |
| 10/09/2026 22:00 | � | 17.945 |
| 10/09/2026 22:00 | 2575 | 17.945 |
| 10/09/2026 21:59 | 67 | 17.91 |
| 10/09/2026 21:59 | 100 | 17.91 |
| 10/09/2026 21:59 | 100 | 17.94 |
| 10/09/2026 21:59 | 118 | 17.97 |
| 10/09/2026 21:59 | 65 | 17.89 |
| 10/09/2026 21:59 | 74 | 17.89 |
| 10/09/2026 21:59 | 10 | 17.91 |
| 10/09/2026 21:59 | 4 | 17.91 |
| 10/09/2026 21:59 | 100 | 17.93 |
| 10/09/2026 21:59 | 100 | 17.92 |
| 10/09/2026 21:59 | 100 | 17.93 |
| 10/09/2026 21:59 | 71 | 17.90 |
| 10/09/2026 21:59 | 71 | 17.89 |
| 10/09/2026 21:59 | 2 | 17.89 |
| 10/09/2026 21:59 | 100 | 17.91 |
| 10/09/2026 21:59 | 39 | 17.865 |
| 10/09/2026 21:59 | 18 | 17.87 |
| 10/09/2026 21:59 | 43 | 17.90 |
| 10/09/2026 21:59 | 100 | 17.91 |
| 10/09/2026 21:59 | 3 | 17.90 |
| 10/09/2026 21:59 | 6 | 17.84 |
| 10/09/2026 21:59 | 4 | 17.79 |
| 10/09/2026 21:58 | 1 | 17.875 |
| 10/09/2026 21:58 | 4 | 17.78 |
| 10/09/2026 21:58 | 100 | 17.77 |
| 10/09/2026 21:58 | 9 | 17.875 |
| 10/09/2026 21:58 | 3 | 17.78 |
| 10/09/2026 21:58 | 23 | 17.78 |
| 10/09/2026 21:58 | 23 | 17.78 |
| 10/09/2026 21:58 | 36 | 17.78 |
| 10/09/2026 21:58 | 100 | 17.875 |
| 10/09/2026 21:58 | 104 | 17.98 |
| 10/09/2026 21:58 | 4 | 17.87 |
| 10/09/2026 21:57 | 18 | 17.925 |
| 10/09/2026 21:57 | 82 | 17.96 |
| 10/09/2026 21:57 | 18 | 17.96 |
| 10/09/2026 21:57 | 100 | 17.95 |
| 10/09/2026 21:57 | 100 | 17.95 |
| 10/09/2026 21:57 | 82 | 17.98 |
| 10/09/2026 21:56 | 30 | 18.00 |
| 10/09/2026 21:56 | 1 | 18.00 |
| 10/09/2026 21:56 | 544 | 18.00 |
| 10/09/2026 21:56 | 2 | 18.00 |
| 10/09/2026 21:56 | 1 | 18.00 |
| 10/09/2026 21:56 | 9 | 18.00 |
| 10/09/2026 21:55 | 1 | 18.01 |
| 10/09/2026 21:55 | 200 | 18.04 |
| 10/09/2026 21:55 | 1 | 18.05 |
| 10/09/2026 21:55 | 8 | 18.05 |
| 10/09/2026 21:55 | 924 | 18.05 |
| 10/09/2026 21:55 | 100 | 18.05 |
| 10/09/2026 21:55 | 77 | 18.05 |
| 10/09/2026 21:55 | 15 | 18.06 |
| 10/09/2026 21:55 | 46 | 18.06 |
| 10/09/2026 21:55 | 174 | 18.06 |
| 10/09/2026 21:55 | 100 | 18.06 |
| 10/09/2026 21:55 | 2 | 18.06 |
| 10/09/2026 21:55 | 3 | 18.09 |
| 10/09/2026 21:55 | 1 | 18.09 |
| 10/09/2026 21:55 | 2 | 18.09 |
| 10/09/2026 21:55 | 3 | 18.09 |
| 10/09/2026 21:55 | 1 | 18.09 |
| 10/09/2026 21:55 | 1 | 18.09 |
| 10/09/2026 21:55 | 3 | 18.09 |
| 10/09/2026 21:55 | 1 | 18.09 |
| 10/09/2026 21:55 | 1 | 18.09 |
| 10/09/2026 21:55 | 3 | 18.09 |
| 10/09/2026 21:55 | 1 | 18.09 |
| 10/09/2026 21:55 | 1 | 18.09 |
| 10/09/2026 21:55 | 2 | 18.09 |
| 10/09/2026 21:55 | 1 | 18.09 |
| 10/09/2026 21:55 | 1 | 18.09 |
| 10/09/2026 21:55 | 1 | 18.09 |
| 10/09/2026 21:55 | 69 | 18.09 |
| 10/09/2026 21:55 | 100 | 18.09 |
| 10/09/2026 21:51 | 100 | 18.10 |
| 10/09/2026 21:49 | 100 | 18.10 |
| 10/09/2026 21:49 | 23 | 18.09 |
| 10/09/2026 21:49 | 100 | 18.07 |
| 10/09/2026 21:48 | 100 | 18.07 |
| 10/09/2026 21:47 | 100 | 18.08 |
| 10/09/2026 21:45 | 1 | 18.12 |
| 10/09/2026 21:45 | 3 | 18.12 |
| 10/09/2026 21:45 | 1 | 18.12 |
| 10/09/2026 21:45 | 100 | 18.11 |
| 10/09/2026 21:45 | 2 | 18.11 |
| 10/09/2026 21:45 | 100 | 18.11 |
| 10/09/2026 21:45 | 98 | 18.08 |
| 10/09/2026 21:45 | 102 | 18.08 |
| 10/09/2026 21:44 | 14 | 18.10 |
| 10/09/2026 21:42 | 100 | 18.05 |
| 10/09/2026 21:40 | 100 | 18.05 |
| 10/09/2026 21:40 | 54 | 18.05 |
| 10/09/2026 21:40 | 1294 | 18.06 |
| 10/09/2026 21:40 | 100 | 18.06 |
| 10/09/2026 21:40 | 266 | 18.06 |
| 10/09/2026 21:40 | 256 | 18.06 |
| 10/09/2026 21:40 | 34 | 18.10 |
| 10/09/2026 21:40 | 100 | 18.06 |
| 10/09/2026 21:38 | 85 | 18.04 |
| 10/09/2026 21:38 | 1 | 18.07 |
| 10/09/2026 21:38 | 500 | 18.04 |
| 10/09/2026 21:35 | 81 | 18.02 |
| 10/09/2026 21:35 | 90 | 18.01 |
| 10/09/2026 21:35 | 148 | 18.03 |
| 10/09/2026 21:35 | 25 | 18.03 |
| 10/09/2026 21:35 | 12 | 18.03 |
| 10/09/2026 21:35 | 88 | 18.03 |
| 10/09/2026 21:34 | 45 | 18.05 |
| 10/09/2026 21:34 | 82 | 18.07 |
| 10/09/2026 21:34 | 100 | 18.07 |
| 10/09/2026 21:33 | 58 | 18.15 |
| 10/09/2026 21:33 | 8 | 18.15 |
| 10/09/2026 21:32 | 100 | 18.15 |
| 10/09/2026 21:32 | 2 | 18.15 |
| 10/09/2026 21:32 | 10 | 18.13 |
| 10/09/2026 21:32 | 101 | 18.12 |
| 10/09/2026 21:32 | 99 | 18.12 |
| 10/09/2026 21:32 | 10 | 18.12 |
| 10/09/2026 21:32 | 1 | 18.12 |
| 10/09/2026 21:32 | 99 | 18.12 |
| 10/09/2026 21:32 | 100 | 18.11 |
| 10/09/2026 21:32 | 1 | 18.11 |
| 10/09/2026 21:32 | 110 | 18.11 |
| 10/09/2026 21:32 | 30 | 18.11 |
| 10/09/2026 21:31 | 17 | 18.11 |
| 10/09/2026 21:29 | 19 | 18.11 |
| 10/09/2026 21:29 | 19 | 18.11 |
| 10/09/2026 21:28 | 19 | 18.11 |
| 10/09/2026 21:28 | 19 | 18.11 |
| 10/09/2026 21:28 | 19 | 18.11 |
| 10/09/2026 21:25 | 6 | 18.02 |
| 10/09/2026 21:25 | 4 | 18.02 |
| 10/09/2026 21:25 | 9 | 18.13 |
| 10/09/2026 21:25 | 100 | 18.085 |
| 10/09/2026 21:24 | 100 | 18.18 |
| 10/09/2026 21:24 | 90 | 18.18 |
| 10/09/2026 21:24 | 10 | 18.18 |
| 10/09/2026 21:23 | 900 | 18.25 |
| 10/09/2026 21:23 | 100 | 18.25 |
| 10/09/2026 21:22 | 98 | 18.26 |
| 10/09/2026 21:22 | 100 | 18.31 |
| 10/09/2026 21:22 | 100 | 18.33 |
| 10/09/2026 21:21 | 9 | 18.32 |
| 10/09/2026 21:19 | 16 | 18.32 |
| 10/09/2026 21:19 | 100 | 18.32 |
| 10/09/2026 21:16 | 206 | 18.37 |
| 10/09/2026 21:16 | 100 | 18.36 |
| 10/09/2026 21:13 | 100 | 18.44 |
| 10/09/2026 21:13 | 100 | 18.44 |
| 10/09/2026 21:13 | 100 | 18.45 |
| 10/09/2026 21:12 | 30 | 18.44 |
| 10/09/2026 21:12 | 55 | 18.46 |
| 10/09/2026 21:12 | 117 | 18.46 |
| 10/09/2026 21:12 | 83 | 18.46 |
| 10/09/2026 21:12 | 17 | 18.46 |
| 10/09/2026 21:12 | 200 | 18.46 |
| 10/09/2026 21:12 | 83 | 18.46 |
| 10/09/2026 21:12 | 17 | 18.46 |
| 10/09/2026 21:12 | 100 | 18.46 |
| 10/09/2026 21:12 | 100 | 18.46 |
| 10/09/2026 21:12 | 33 | 18.46 |
| 10/09/2026 21:12 | 67 | 18.46 |
| 10/09/2026 21:12 | 33 | 18.46 |
| 10/09/2026 21:12 | 67 | 18.46 |
| 10/09/2026 21:12 | 100 | 18.46 |
| 10/09/2026 21:11 | 100 | 18.46 |
| 10/09/2026 21:10 | 26 | 18.47 |
| 10/09/2026 21:10 | 8 | 18.47 |
| 10/09/2026 21:10 | 92 | 18.47 |
| 10/09/2026 21:10 | 100 | 18.47 |
| 10/09/2026 21:10 | 400 | 18.47 |
| 10/09/2026 21:10 | 100 | 18.47 |
| 10/09/2026 21:10 | 8 | 18.47 |
| 10/09/2026 21:10 | 100 | 18.47 |
| 10/09/2026 21:10 | 10 | 18.47 |
| 10/09/2026 21:10 | 90 | 18.47 |
| 10/09/2026 21:10 | 10 | 18.47 |
| 10/09/2026 21:10 | 90 | 18.47 |
| 10/09/2026 21:10 | 10 | 18.47 |
| 10/09/2026 21:10 | 7 | 18.48 |
| 10/09/2026 21:05 | 1 | 18.50 |
| 10/09/2026 21:02 | 100 | 18.51 |
| 10/09/2026 20:53 | 15 | 18.48 |
| 10/09/2026 20:21 | 19 | 18.47 |
| 10/09/2026 20:21 | 8 | 18.47 |
| 10/09/2026 20:21 | 2 | 18.47 |
| 10/09/2026 20:05 | 100 | 18.52 |
| 10/09/2026 19:44 | 60 | 18.45 |
| 10/09/2026 19:44 | 100 | 18.45 |
| 10/09/2026 19:44 | 98 | 18.49 |
| 10/09/2026 19:44 | 2 | 18.49 |
| 10/09/2026 19:42 | 2 | 18.52 |
| 10/09/2026 19:25 | 1 | 18.50 |
| 10/09/2026 19:25 | 99 | 18.50 |
| 10/09/2026 19:25 | 1 | 18.50 |
| 10/09/2026 19:23 | 6 | 18.46 |
| 10/09/2026 19:23 | 3 | 18.46 |
| 10/09/2026 19:21 | 6 | 18.44 |
| 10/09/2026 19:21 | 2 | 18.44 |
| 10/09/2026 19:21 | 3 | 18.44 |
| 10/09/2026 19:20 | 11 | 18.44 |
| 10/09/2026 19:20 | 11 | 18.44 |
| 10/09/2026 19:19 | 11 | 18.44 |
| 10/09/2026 19:13 | 15 | 18.50 |
| 10/09/2026 19:13 | 85 | 18.49 |
| 10/09/2026 19:13 | 17 | 18.47 |
| 10/09/2026 19:13 | 4 | 18.43 |
| 10/09/2026 19:13 | 3 | 18.44 |
| 10/09/2026 19:13 | 12 | 18.45 |
| 10/09/2026 19:13 | 88 | 18.45 |
| 10/09/2026 19:13 | 12 | 18.45 |
| 10/09/2026 19:13 | 6 | 18.45 |
| 10/09/2026 19:13 | 71 | 18.47 |
| 10/09/2026 19:13 | 29 | 18.47 |
| 10/09/2026 19:12 | 71 | 18.47 |
| 10/09/2026 19:07 | 4 | 18.54 |
| 10/09/2026 19:07 | 4 | 18.54 |
| 10/09/2026 19:07 | 4 | 18.54 |
| 10/09/2026 18:59 | 2 | 18.475 |
| 10/09/2026 18:59 | 3 | 18.475 |
| 10/09/2026 18:58 | 2 | 18.475 |
| 10/09/2026 18:57 | 2 | 18.475 |
| 10/09/2026 18:56 | 3 | 18.475 |
| 10/09/2026 18:56 | 3 | 18.475 |
| 10/09/2026 18:56 | 3 | 18.475 |
| 10/09/2026 18:51 | 2 | 18.47 |
| 10/09/2026 18:48 | 2 | 18.48 |
| 10/09/2026 18:38 | 3 | 18.50 |
| 10/09/2026 18:37 | 20 | 18.49 |
| 10/09/2026 18:36 | 94 | 18.39 |
| 10/09/2026 18:36 | 21 | 18.48 |
| 10/09/2026 18:36 | 4 | 18.48 |
| 10/09/2026 18:36 | 14 | 18.48 |
| 10/09/2026 18:36 | 78 | 18.48 |
| 10/09/2026 18:36 | 4 | 18.47 |
| 10/09/2026 18:36 | 2 | 18.47 |
| 10/09/2026 18:32 | 1 | 18.46 |
| 10/09/2026 18:30 | 2 | 18.37 |
| 10/09/2026 18:29 | 79 | 18.46 |
| 10/09/2026 18:29 | 1 | 18.46 |
| 10/09/2026 18:28 | 1 | 18.46 |
| 10/09/2026 18:18 | 10 | 18.36 |
| 10/09/2026 17:58 | 17 | 18.40 |
| 10/09/2026 17:31 | 21 | 18.42 |
| 10/09/2026 17:31 | 7 | 18.42 |
| 10/09/2026 17:31 | 100 | 18.42 |
| 10/09/2026 17:31 | 7 | 18.42 |
| 10/09/2026 17:31 | 93 | 18.42 |
| 10/09/2026 17:31 | 7 | 18.42 |
| 10/09/2026 17:31 | 93 | 18.42 |
| 10/09/2026 17:31 | 7 | 18.42 |
| 10/09/2026 17:26 | 9 | 18.42 |
| 10/09/2026 17:26 | 6 | 18.42 |
| 10/09/2026 17:24 | 6 | 18.42 |
| 10/09/2026 17:23 | 6 | 18.42 |
| 10/09/2026 17:23 | 18 | 18.42 |
| 10/09/2026 17:21 | 12 | 18.42 |
| 10/09/2026 17:21 | 12 | 18.42 |
| 10/09/2026 17:20 | 12 | 18.42 |
| 10/09/2026 17:20 | 12 | 18.42 |
| 10/09/2026 17:19 | 3 | 18.44 |
| 10/09/2026 17:19 | 88 | 18.44 |
| 10/09/2026 17:19 | 12 | 18.44 |
| 10/09/2026 17:19 | 100 | 18.47 |
| 10/09/2026 17:17 | 34 | 18.45 |
| 10/09/2026 17:17 | 24 | 18.45 |
| 10/09/2026 17:14 | 100 | 18.45 |
| 10/09/2026 17:14 | 42 | 18.45 |
| 10/09/2026 17:14 | 34 | 18.45 |
| 10/09/2026 17:14 | 32 | 18.45 |
| 10/09/2026 17:14 | 34 | 18.45 |
| 10/09/2026 17:14 | 100 | 18.45 |
| 10/09/2026 17:14 | 4 | 18.45 |
| 10/09/2026 17:14 | 100 | 18.46 |
| 10/09/2026 17:05 | 100 | 18.46 |
| 10/09/2026 17:05 | 40 | 18.46 |
| 10/09/2026 17:05 | 50 | 18.46 |
| 10/09/2026 17:02 | 10 | 18.46 |
| 10/09/2026 17:02 | 5 | 18.47 |
| 10/09/2026 17:02 | 85 | 18.48 |
| 10/09/2026 17:02 | 95 | 18.47 |
| 10/09/2026 17:02 | 1 | 18.47 |
| 10/09/2026 17:02 | 5 | 18.48 |
| 10/09/2026 17:02 | 5 | 18.49 |
| 10/09/2026 17:01 | 1 | 18.48 |
| 10/09/2026 16:56 | 2 | 18.62 |
| 10/09/2026 16:45 | 22 | 18.62 |
| 10/09/2026 16:43 | 6 | 18.47 |
| 10/09/2026 16:43 | 30 | 18.47 |
| 10/09/2026 16:43 | 5 | 18.47 |
| 10/09/2026 16:41 | 22 | 18.62 |
| 10/09/2026 16:40 | 22 | 18.64 |
| 10/09/2026 16:36 | 10 | 18.64 |
| 10/09/2026 16:35 | 10 | 18.64 |
| 10/09/2026 16:35 | 10 | 18.64 |
| 10/09/2026 16:34 | 10 | 18.64 |
| 10/09/2026 16:34 | 10 | 18.64 |
| 10/09/2026 16:33 | 10 | 18.64 |
| 10/09/2026 16:33 | 10 | 18.64 |
| 10/09/2026 16:33 | 10 | 18.64 |
| 10/09/2026 16:32 | 10 | 18.64 |
| 10/09/2026 16:32 | 10 | 18.65 |
| 10/09/2026 16:31 | 10 | 18.64 |
| 10/09/2026 16:31 | 10 | 18.65 |
| 10/09/2026 16:30 | 10 | 18.65 |
| 10/09/2026 16:29 | 10 | 18.67 |
| 10/09/2026 16:16 | 1 | 18.65 |
| 10/09/2026 16:08 | 3 | 18.64 |
| 10/09/2026 15:30 | 10 | 18.61 |