Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
19.39
-0.25
(
-1.27% )
|
19.32
|
100 |
19.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 19.39 |
| 08/26/2026 22:00 | 2029 | 19.39 |
| 08/26/2026 21:59 | 37 | 19.35 |
| 08/26/2026 21:59 | 62 | 19.35 |
| 08/26/2026 21:59 | 1 | 19.38 |
| 08/26/2026 21:59 | 8 | 19.38 |
| 08/26/2026 21:59 | 6 | 19.37 |
| 08/26/2026 21:59 | 11 | 19.37 |
| 08/26/2026 21:59 | 27 | 19.37 |
| 08/26/2026 21:59 | 17 | 19.38 |
| 08/26/2026 21:59 | 5 | 19.36 |
| 08/26/2026 21:59 | 17 | 19.39 |
| 08/26/2026 21:59 | 2 | 19.39 |
| 08/26/2026 21:59 | 11 | 19.36 |
| 08/26/2026 21:59 | 12 | 19.35 |
| 08/26/2026 21:59 | 39 | 19.37 |
| 08/26/2026 21:59 | 6 | 19.34 |
| 08/26/2026 21:59 | 100 | 19.32 |
| 08/26/2026 21:59 | 51 | 19.31 |
| 08/26/2026 21:59 | 74 | 19.28 |
| 08/26/2026 21:59 | 20 | 19.31 |
| 08/26/2026 21:59 | 20 | 19.32 |
| 08/26/2026 21:58 | 77 | 19.28 |
| 08/26/2026 21:57 | 1 | 19.325 |
| 08/26/2026 21:57 | 93 | 19.31 |
| 08/26/2026 21:57 | 100 | 19.31 |
| 08/26/2026 21:57 | 6 | 19.35 |
| 08/26/2026 21:57 | 46 | 19.35 |
| 08/26/2026 21:56 | 30 | 19.35 |
| 08/26/2026 21:56 | 1 | 19.35 |
| 08/26/2026 21:56 | 1 | 19.35 |
| 08/26/2026 21:56 | 1 | 19.35 |
| 08/26/2026 21:56 | 1 | 19.35 |
| 08/26/2026 21:56 | 1 | 19.37 |
| 08/26/2026 21:56 | 1 | 19.35 |
| 08/26/2026 21:56 | 74 | 19.35 |
| 08/26/2026 21:56 | 3 | 19.36 |
| 08/26/2026 21:56 | 1 | 19.40 |
| 08/26/2026 21:56 | 1 | 19.40 |
| 08/26/2026 21:55 | 2 | 19.40 |
| 08/26/2026 21:55 | 2 | 19.40 |
| 08/26/2026 21:55 | 3 | 19.40 |
| 08/26/2026 21:54 | 70 | 19.41 |
| 08/26/2026 21:54 | 2 | 19.41 |
| 08/26/2026 21:53 | 1 | 19.44 |
| 08/26/2026 21:51 | 100 | 19.47 |
| 08/26/2026 21:49 | 6 | 19.42 |
| 08/26/2026 21:45 | 26 | 19.36 |
| 08/26/2026 21:40 | 1 | 19.48 |
| 08/26/2026 21:33 | 32 | 19.52 |
| 08/26/2026 21:33 | 6 | 19.52 |
| 08/26/2026 21:33 | 100 | 19.44 |
| 08/26/2026 21:04 | 94 | 19.56 |
| 08/26/2026 21:04 | 6 | 19.53 |
| 08/26/2026 20:58 | 100 | 19.54 |
| 08/26/2026 20:56 | 3 | 19.45 |
| 08/26/2026 20:56 | 3 | 19.44 |
| 08/26/2026 20:56 | 7 | 19.44 |
| 08/26/2026 20:56 | 5 | 19.45 |
| 08/26/2026 20:56 | 3 | 19.45 |
| 08/26/2026 20:56 | 59 | 19.45 |
| 08/26/2026 20:56 | 5 | 19.45 |
| 08/26/2026 20:56 | 4 | 19.45 |
| 08/26/2026 20:56 | 46 | 19.45 |
| 08/26/2026 20:56 | 245 | 19.45 |
| 08/26/2026 20:56 | 100 | 19.46 |
| 08/26/2026 20:56 | 20 | 19.46 |
| 08/26/2026 20:56 | 7 | 19.49 |
| 08/26/2026 20:56 | 7 | 19.50 |
| 08/26/2026 20:56 | 6 | 19.50 |
| 08/26/2026 20:56 | 1 | 19.50 |
| 08/26/2026 20:56 | 51 | 19.50 |
| 08/26/2026 19:43 | 1 | 19.655 |
| 08/26/2026 19:43 | 1 | 19.655 |
| 08/26/2026 19:18 | 100 | 19.62 |
| 08/26/2026 19:18 | 100 | 19.61 |
| 08/26/2026 18:39 | 20 | 19.62 |
| 08/26/2026 18:39 | 4 | 19.62 |
| 08/26/2026 18:39 | 1 | 19.62 |
| 08/26/2026 18:39 | 95 | 19.62 |
| 08/26/2026 18:39 | 25 | 19.61 |
| 08/26/2026 18:39 | 75 | 19.61 |
| 08/26/2026 18:39 | 118 | 19.61 |
| 08/26/2026 18:39 | 82 | 19.61 |
| 08/26/2026 17:45 | 85 | 19.63 |
| 08/26/2026 17:45 | 100 | 19.63 |
| 08/26/2026 17:45 | 15 | 19.62 |
| 08/26/2026 17:45 | 23 | 19.62 |
| 08/26/2026 17:45 | 3 | 19.62 |
| 08/26/2026 17:45 | 36 | 19.59 |
| 08/26/2026 17:45 | 1 | 19.545 |
| 08/26/2026 17:45 | 1 | 19.54 |
| 08/26/2026 17:10 | 2 | 19.53 |
| 08/26/2026 17:10 | 18 | 19.53 |
| 08/26/2026 17:10 | 5 | 19.59 |
| 08/26/2026 17:10 | 1 | 19.59 |
| 08/26/2026 17:10 | 100 | 19.59 |
| 08/26/2026 17:10 | 23 | 19.59 |
| 08/26/2026 17:10 | 1 | 19.59 |
| 08/26/2026 17:10 | 21 | 19.59 |
| 08/26/2026 17:10 | 19 | 19.62 |
| 08/26/2026 17:06 | 1 | 19.62 |
| 08/26/2026 16:52 | 30 | 19.61 |
| 08/26/2026 16:19 | 18 | 19.99 |
| 08/26/2026 15:30 | 716 | 19.79 |