Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
18.88
-0.08
(
-0.42% )
|
18.80
|
200 |
18.88
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 18.88 |
| 06/17/2026 23:20 | � | 18.88 |
| 06/17/2026 22:30 | � | 18.88 |
| 06/17/2026 22:00 | � | 18.88 |
| 06/17/2026 22:00 | 7007 | 18.88 |
| 06/17/2026 21:59 | 8 | 18.895 |
| 06/17/2026 21:59 | 3 | 18.90 |
| 06/17/2026 21:59 | 100 | 18.89 |
| 06/17/2026 21:59 | 100 | 18.88 |
| 06/17/2026 21:59 | 1 | 18.88 |
| 06/17/2026 21:59 | 1 | 18.88 |
| 06/17/2026 21:59 | 8 | 18.87 |
| 06/17/2026 21:59 | 2 | 18.86 |
| 06/17/2026 21:59 | 99 | 18.87 |
| 06/17/2026 21:59 | 100 | 18.87 |
| 06/17/2026 21:59 | 51 | 18.86 |
| 06/17/2026 21:59 | 24 | 18.88 |
| 06/17/2026 21:59 | 6 | 18.88 |
| 06/17/2026 21:59 | 2 | 18.88 |
| 06/17/2026 21:59 | 13 | 18.88 |
| 06/17/2026 21:59 | 11 | 18.89 |
| 06/17/2026 21:59 | 29 | 18.89 |
| 06/17/2026 21:59 | 7 | 18.89 |
| 06/17/2026 21:59 | 1 | 18.89 |
| 06/17/2026 21:59 | 1 | 18.89 |
| 06/17/2026 21:59 | 39 | 18.89 |
| 06/17/2026 21:59 | 6 | 18.89 |
| 06/17/2026 21:59 | 150 | 18.89 |
| 06/17/2026 21:59 | 2 | 18.90 |
| 06/17/2026 21:59 | 2 | 18.90 |
| 06/17/2026 21:59 | 33 | 18.90 |
| 06/17/2026 21:59 | 200 | 18.90 |
| 06/17/2026 21:59 | 7 | 18.90 |
| 06/17/2026 21:59 | 10 | 18.90 |
| 06/17/2026 21:59 | 40 | 18.90 |
| 06/17/2026 21:59 | 106 | 18.90 |
| 06/17/2026 21:59 | 9 | 18.90 |
| 06/17/2026 21:59 | 97 | 18.89 |
| 06/17/2026 21:59 | 68 | 18.90 |
| 06/17/2026 21:59 | 36 | 18.90 |
| 06/17/2026 21:59 | 1 | 18.90 |
| 06/17/2026 21:59 | 489 | 18.90 |
| 06/17/2026 21:59 | 7 | 18.90 |
| 06/17/2026 21:59 | 60 | 18.90 |
| 06/17/2026 21:59 | 100 | 18.90 |
| 06/17/2026 21:59 | 4 | 18.90 |
| 06/17/2026 21:58 | 10 | 18.90 |
| 06/17/2026 21:58 | 100 | 18.90 |
| 06/17/2026 21:58 | 6 | 18.90 |
| 06/17/2026 21:58 | 9 | 18.885 |
| 06/17/2026 21:58 | 90 | 18.885 |
| 06/17/2026 21:58 | 1 | 18.885 |
| 06/17/2026 21:58 | 84 | 18.90 |
| 06/17/2026 21:58 | 13 | 18.885 |
| 06/17/2026 21:58 | 26 | 18.88 |
| 06/17/2026 21:58 | 2 | 18.88 |
| 06/17/2026 21:58 | 30 | 18.88 |
| 06/17/2026 21:58 | 1 | 18.885 |
| 06/17/2026 21:58 | 100 | 18.90 |
| 06/17/2026 21:58 | 24 | 18.88 |
| 06/17/2026 21:58 | 18 | 18.88 |
| 06/17/2026 21:58 | 42 | 18.88 |
| 06/17/2026 21:58 | 5 | 18.89 |
| 06/17/2026 21:58 | 11 | 18.89 |
| 06/17/2026 21:58 | 89 | 18.90 |
| 06/17/2026 21:58 | 100 | 18.89 |
| 06/17/2026 21:58 | 25 | 18.90 |
| 06/17/2026 21:58 | 26 | 18.90 |
| 06/17/2026 21:58 | 400 | 18.90 |
| 06/17/2026 21:58 | 200 | 18.89 |
| 06/17/2026 21:58 | 4 | 18.89 |
| 06/17/2026 21:58 | 6 | 18.88 |
| 06/17/2026 21:58 | 10 | 18.88 |
| 06/17/2026 21:57 | 6 | 18.88 |
| 06/17/2026 21:57 | 3 | 18.88 |
| 06/17/2026 21:57 | 47 | 18.88 |
| 06/17/2026 21:57 | 2 | 18.88 |
| 06/17/2026 21:57 | 6 | 18.88 |
| 06/17/2026 21:57 | 1 | 18.88 |
| 06/17/2026 21:57 | 11 | 18.89 |
| 06/17/2026 21:57 | 4 | 18.88 |
| 06/17/2026 21:57 | 80 | 18.89 |
| 06/17/2026 21:57 | 20 | 18.88 |
| 06/17/2026 21:57 | 5 | 18.89 |
| 06/17/2026 21:57 | 46 | 18.88 |
| 06/17/2026 21:57 | 8 | 18.88 |
| 06/17/2026 21:57 | 35 | 18.88 |
| 06/17/2026 21:56 | 50 | 18.88 |
| 06/17/2026 21:56 | 21 | 18.84 |
| 06/17/2026 21:56 | 2 | 18.84 |
| 06/17/2026 21:56 | 2 | 18.84 |
| 06/17/2026 21:56 | 2 | 18.84 |
| 06/17/2026 21:56 | 100 | 18.84 |
| 06/17/2026 21:56 | 6 | 18.84 |
| 06/17/2026 21:56 | 100 | 18.84 |
| 06/17/2026 21:56 | 30 | 18.83 |
| 06/17/2026 21:56 | 45 | 18.83 |
| 06/17/2026 21:56 | 18 | 18.83 |
| 06/17/2026 21:56 | 1 | 18.82 |
| 06/17/2026 21:56 | 42 | 18.82 |
| 06/17/2026 21:56 | 100 | 18.82 |
| 06/17/2026 21:56 | 20 | 18.81 |
| 06/17/2026 21:56 | 2 | 18.79 |
| 06/17/2026 21:56 | 2 | 18.79 |
| 06/17/2026 21:56 | 8 | 18.79 |
| 06/17/2026 21:56 | 3 | 18.79 |
| 06/17/2026 21:56 | 7 | 18.79 |
| 06/17/2026 21:56 | 7 | 18.79 |
| 06/17/2026 21:56 | 5 | 18.79 |
| 06/17/2026 21:56 | 5 | 18.79 |
| 06/17/2026 21:56 | 4 | 18.79 |
| 06/17/2026 21:56 | 3 | 18.79 |
| 06/17/2026 21:56 | 3 | 18.79 |
| 06/17/2026 21:56 | 2 | 18.79 |
| 06/17/2026 21:56 | 2 | 18.79 |
| 06/17/2026 21:56 | 1 | 18.79 |
| 06/17/2026 21:56 | 1 | 18.79 |
| 06/17/2026 21:52 | 1 | 18.79 |
| 06/17/2026 21:52 | 1 | 18.79 |
| 06/17/2026 21:51 | 1 | 18.79 |
| 06/17/2026 21:51 | 1 | 18.79 |
| 06/17/2026 21:51 | 1 | 18.79 |
| 06/17/2026 21:51 | 1 | 18.79 |
| 06/17/2026 21:51 | 1 | 18.79 |
| 06/17/2026 21:50 | 1 | 18.79 |
| 06/17/2026 21:50 | 1 | 18.79 |
| 06/17/2026 21:50 | 1 | 18.79 |
| 06/17/2026 21:50 | 9 | 18.78 |
| 06/17/2026 21:50 | 31 | 18.78 |
| 06/17/2026 21:50 | 27 | 18.74 |
| 06/17/2026 21:50 | 2 | 18.74 |
| 06/17/2026 21:50 | 11 | 18.75 |
| 06/17/2026 21:50 | 4 | 18.79 |
| 06/17/2026 21:50 | 90 | 18.80 |
| 06/17/2026 21:49 | 1 | 18.80 |
| 06/17/2026 21:49 | 1 | 18.80 |
| 06/17/2026 21:49 | 1 | 18.80 |
| 06/17/2026 21:49 | 1 | 18.80 |
| 06/17/2026 21:49 | 4 | 18.80 |
| 06/17/2026 21:49 | 23 | 18.79 |
| 06/17/2026 21:48 | 2 | 18.80 |
| 06/17/2026 21:48 | 1 | 18.80 |
| 06/17/2026 21:48 | 1 | 18.80 |
| 06/17/2026 21:48 | 1 | 18.80 |
| 06/17/2026 21:48 | 1 | 18.80 |
| 06/17/2026 21:48 | 1 | 18.80 |
| 06/17/2026 21:47 | 1 | 18.80 |
| 06/17/2026 21:47 | 1 | 18.80 |
| 06/17/2026 21:47 | 1 | 18.80 |
| 06/17/2026 21:47 | 1 | 18.80 |
| 06/17/2026 21:47 | 1 | 18.80 |
| 06/17/2026 21:46 | 1 | 18.80 |
| 06/17/2026 21:46 | 1 | 18.80 |
| 06/17/2026 21:46 | 56 | 18.80 |
| 06/17/2026 21:46 | 1 | 18.80 |
| 06/17/2026 21:46 | 1 | 18.80 |
| 06/17/2026 21:46 | 1 | 18.80 |
| 06/17/2026 21:46 | 1 | 18.80 |
| 06/17/2026 21:45 | 1 | 18.80 |
| 06/17/2026 21:45 | 1 | 18.80 |
| 06/17/2026 21:45 | 1 | 18.80 |
| 06/17/2026 21:45 | 1 | 18.80 |
| 06/17/2026 21:45 | 1 | 18.80 |
| 06/17/2026 21:45 | 9 | 18.80 |
| 06/17/2026 21:45 | 1 | 18.80 |
| 06/17/2026 21:44 | 3 | 18.80 |
| 06/17/2026 21:44 | 1 | 18.80 |
| 06/17/2026 21:44 | 1 | 18.80 |
| 06/17/2026 21:44 | 1 | 18.79 |
| 06/17/2026 21:43 | 1 | 18.79 |
| 06/17/2026 21:43 | 1 | 18.79 |
| 06/17/2026 21:43 | 7 | 18.79 |
| 06/17/2026 21:43 | 1 | 18.79 |
| 06/17/2026 21:43 | 2 | 18.79 |
| 06/17/2026 21:43 | 2 | 18.79 |
| 06/17/2026 21:43 | 1 | 18.79 |
| 06/17/2026 21:42 | 6 | 18.76 |
| 06/17/2026 21:42 | 5 | 18.79 |
| 06/17/2026 21:42 | 7 | 18.79 |
| 06/17/2026 21:42 | 1 | 18.79 |
| 06/17/2026 21:41 | 1 | 18.79 |
| 06/17/2026 21:40 | 1 | 18.79 |
| 06/17/2026 21:40 | 1 | 18.79 |
| 06/17/2026 21:39 | 1 | 18.79 |
| 06/17/2026 21:38 | 15 | 18.79 |
| 06/17/2026 21:38 | 2 | 18.79 |
| 06/17/2026 21:38 | 19 | 18.79 |
| 06/17/2026 21:36 | 1 | 18.79 |
| 06/17/2026 21:35 | 9 | 18.74 |
| 06/17/2026 21:35 | 2 | 18.78 |
| 06/17/2026 21:35 | 1 | 18.78 |
| 06/17/2026 21:35 | 1 | 18.78 |
| 06/17/2026 21:34 | 4 | 18.785 |
| 06/17/2026 21:32 | 1 | 18.78 |
| 06/17/2026 21:32 | 1 | 18.78 |
| 06/17/2026 21:30 | 2 | 18.78 |
| 06/17/2026 21:29 | 8 | 18.80 |
| 06/17/2026 21:29 | 4 | 18.80 |
| 06/17/2026 21:28 | 8 | 18.80 |
| 06/17/2026 21:28 | 25 | 18.80 |
| 06/17/2026 21:28 | 25 | 18.80 |
| 06/17/2026 21:28 | 25 | 18.80 |
| 06/17/2026 21:28 | 25 | 18.80 |
| 06/17/2026 21:28 | 38 | 18.80 |
| 06/17/2026 21:27 | 100 | 18.80 |
| 06/17/2026 21:27 | 13 | 18.80 |
| 06/17/2026 21:27 | 11 | 18.79 |
| 06/17/2026 21:25 | 38 | 18.76 |
| 06/17/2026 21:25 | 64 | 18.73 |
| 06/17/2026 21:25 | 100 | 18.73 |
| 06/17/2026 21:25 | 100 | 18.73 |
| 06/17/2026 21:25 | 10 | 18.73 |
| 06/17/2026 21:25 | 12 | 18.74 |
| 06/17/2026 21:25 | 1 | 18.74 |
| 06/17/2026 21:25 | 1 | 18.74 |
| 06/17/2026 21:25 | 1 | 18.74 |
| 06/17/2026 21:25 | 1 | 18.74 |
| 06/17/2026 21:25 | 1 | 18.74 |
| 06/17/2026 21:25 | 1 | 18.74 |
| 06/17/2026 21:25 | 1 | 18.74 |
| 06/17/2026 21:25 | 1 | 18.74 |
| 06/17/2026 21:25 | 18 | 18.74 |
| 06/17/2026 21:25 | 5 | 18.74 |
| 06/17/2026 21:24 | 23 | 18.75 |
| 06/17/2026 21:24 | 11 | 18.80 |
| 06/17/2026 21:24 | 99 | 18.80 |
| 06/17/2026 21:23 | 13 | 18.77 |
| 06/17/2026 21:23 | 13 | 18.80 |
| 06/17/2026 21:23 | 100 | 18.80 |
| 06/17/2026 21:23 | 12 | 18.80 |
| 06/17/2026 21:21 | 4 | 18.775 |
| 06/17/2026 21:13 | 1 | 18.80 |
| 06/17/2026 21:13 | 2 | 18.80 |
| 06/17/2026 21:13 | 1 | 18.80 |
| 06/17/2026 21:13 | 2 | 18.80 |
| 06/17/2026 21:13 | 1 | 18.80 |
| 06/17/2026 21:13 | 1 | 18.80 |
| 06/17/2026 21:13 | 1 | 18.80 |
| 06/17/2026 21:13 | 2 | 18.80 |
| 06/17/2026 21:13 | 1 | 18.80 |
| 06/17/2026 21:13 | 2 | 18.80 |
| 06/17/2026 21:13 | 1 | 18.80 |
| 06/17/2026 21:13 | 100 | 18.80 |
| 06/17/2026 21:13 | 1 | 18.80 |
| 06/17/2026 21:13 | 115 | 18.80 |
| 06/17/2026 21:13 | 30 | 18.80 |
| 06/17/2026 21:13 | 5 | 18.80 |
| 06/17/2026 21:13 | 31 | 18.80 |
| 06/17/2026 21:13 | 100 | 18.85 |
| 06/17/2026 21:10 | 1 | 18.85 |
| 06/17/2026 21:08 | 42 | 18.85 |
| 06/17/2026 21:08 | 12 | 18.84 |
| 06/17/2026 21:08 | 13 | 18.84 |
| 06/17/2026 21:08 | 13 | 18.84 |
| 06/17/2026 21:08 | 20 | 18.84 |
| 06/17/2026 21:08 | 80 | 18.84 |
| 06/17/2026 21:08 | 20 | 18.83 |
| 06/17/2026 21:06 | 100 | 18.755 |
| 06/17/2026 21:06 | 48 | 18.75 |
| 06/17/2026 21:06 | 25 | 18.75 |
| 06/17/2026 21:06 | 25 | 18.75 |
| 06/17/2026 21:06 | 25 | 18.75 |
| 06/17/2026 21:06 | 25 | 18.75 |
| 06/17/2026 21:06 | 25 | 18.75 |
| 06/17/2026 21:06 | 200 | 18.75 |
| 06/17/2026 21:06 | 6 | 18.78 |
| 06/17/2026 21:06 | 31 | 18.75 |
| 06/17/2026 21:06 | 3 | 18.75 |
| 06/17/2026 21:06 | 40 | 18.75 |
| 06/17/2026 21:06 | 31 | 18.79 |
| 06/17/2026 21:06 | 13 | 18.79 |
| 06/17/2026 21:06 | 33 | 18.77 |
| 06/17/2026 21:06 | 6 | 18.77 |
| 06/17/2026 21:06 | 13 | 18.78 |
| 06/17/2026 21:06 | 33 | 18.78 |
| 06/17/2026 21:06 | 27 | 18.78 |
| 06/17/2026 21:06 | 6 | 18.79 |
| 06/17/2026 21:06 | 13 | 18.81 |
| 06/17/2026 21:06 | 100 | 18.80 |
| 06/17/2026 21:06 | 14 | 18.80 |
| 06/17/2026 21:06 | 13 | 18.80 |
| 06/17/2026 21:06 | 24 | 18.79 |
| 06/17/2026 21:06 | 10 | 18.79 |
| 06/17/2026 21:06 | 100 | 18.79 |
| 06/17/2026 21:06 | 6 | 18.79 |
| 06/17/2026 21:06 | 2 | 18.79 |
| 06/17/2026 21:06 | 100 | 18.79 |
| 06/17/2026 21:06 | 73 | 18.79 |
| 06/17/2026 21:06 | 27 | 18.79 |
| 06/17/2026 21:06 | 6 | 18.79 |
| 06/17/2026 21:06 | 27 | 18.78 |
| 06/17/2026 21:06 | 12 | 18.77 |
| 06/17/2026 21:06 | 6 | 18.77 |
| 06/17/2026 21:06 | 73 | 18.76 |
| 06/17/2026 21:06 | 27 | 18.76 |
| 06/17/2026 21:06 | 44 | 18.75 |
| 06/17/2026 21:06 | 1 | 18.75 |
| 06/17/2026 21:06 | 26 | 18.75 |
| 06/17/2026 21:06 | 26 | 18.75 |
| 06/17/2026 21:06 | 30 | 18.75 |
| 06/17/2026 21:06 | 27 | 18.76 |
| 06/17/2026 21:06 | 2 | 18.76 |
| 06/17/2026 21:06 | 2 | 18.76 |
| 06/17/2026 21:06 | 1 | 18.76 |
| 06/17/2026 21:06 | 21 | 18.76 |
| 06/17/2026 21:05 | 79 | 18.76 |
| 06/17/2026 21:01 | 47 | 18.79 |
| 06/17/2026 20:57 | 6 | 18.82 |
| 06/17/2026 20:57 | 45 | 18.80 |
| 06/17/2026 20:54 | 1 | 18.80 |
| 06/17/2026 20:54 | 1 | 18.80 |
| 06/17/2026 20:53 | 1 | 18.80 |
| 06/17/2026 20:48 | 1 | 18.80 |
| 06/17/2026 20:47 | 1 | 18.80 |
| 06/17/2026 20:47 | 1 | 18.80 |
| 06/17/2026 20:46 | 90 | 18.80 |
| 06/17/2026 20:44 | 5 | 18.80 |
| 06/17/2026 20:39 | 40 | 18.80 |
| 06/17/2026 20:37 | 2 | 18.80 |
| 06/17/2026 20:37 | 1 | 18.80 |
| 06/17/2026 20:36 | 1 | 18.80 |
| 06/17/2026 20:35 | 3 | 18.80 |
| 06/17/2026 20:35 | 11 | 18.80 |
| 06/17/2026 20:35 | 1 | 18.80 |
| 06/17/2026 20:35 | 4 | 18.80 |
| 06/17/2026 20:34 | 52 | 18.80 |
| 06/17/2026 20:33 | 150 | 18.80 |
| 06/17/2026 20:32 | 4 | 18.79 |
| 06/17/2026 20:32 | 21 | 18.79 |
| 06/17/2026 20:32 | 10 | 18.79 |
| 06/17/2026 20:32 | 6 | 18.77 |
| 06/17/2026 20:32 | 10 | 18.77 |
| 06/17/2026 20:32 | 1 | 18.78 |
| 06/17/2026 20:32 | 100 | 18.78 |
| 06/17/2026 20:32 | 6 | 18.78 |
| 06/17/2026 20:32 | 33 | 18.78 |
| 06/17/2026 20:32 | 40 | 18.78 |
| 06/17/2026 20:32 | 60 | 18.78 |
| 06/17/2026 20:25 | 6 | 18.80 |
| 06/17/2026 20:25 | 40 | 18.78 |
| 06/17/2026 20:22 | 5 | 18.80 |
| 06/17/2026 20:22 | 100 | 18.80 |
| 06/17/2026 20:22 | 10 | 18.80 |
| 06/17/2026 20:22 | 100 | 18.80 |
| 06/17/2026 20:22 | 4 | 18.86 |
| 06/17/2026 20:14 | 21 | 18.82 |
| 06/17/2026 20:03 | 31 | 18.90 |
| 06/17/2026 20:03 | 49 | 18.95 |
| 06/17/2026 20:01 | 26 | 18.89 |
| 06/17/2026 19:46 | 50 | 18.93 |
| 06/17/2026 19:46 | 45 | 18.93 |
| 06/17/2026 19:46 | 100 | 18.96 |
| 06/17/2026 19:46 | 2 | 18.96 |
| 06/17/2026 19:46 | 1 | 18.96 |
| 06/17/2026 19:46 | 47 | 18.96 |
| 06/17/2026 19:46 | 51 | 18.96 |
| 06/17/2026 19:46 | 100 | 18.97 |
| 06/17/2026 19:46 | 6 | 18.97 |
| 06/17/2026 19:46 | 8 | 18.97 |
| 06/17/2026 19:46 | 200 | 18.97 |
| 06/17/2026 19:45 | 6 | 18.965 |
| 06/17/2026 19:42 | 4 | 18.93 |
| 06/17/2026 19:33 | 47 | 18.95 |
| 06/17/2026 19:23 | 44 | 18.95 |
| 06/17/2026 19:23 | 100 | 18.96 |
| 06/17/2026 19:23 | 100 | 18.96 |
| 06/17/2026 19:22 | 78 | 18.955 |
| 06/17/2026 19:19 | 100 | 18.89 |
| 06/17/2026 19:15 | 4 | 18.955 |
| 06/17/2026 19:15 | 13 | 18.955 |
| 06/17/2026 19:11 | 49 | 18.95 |
| 06/17/2026 19:06 | 48 | 18.95 |
| 06/17/2026 19:01 | 45 | 18.95 |
| 06/17/2026 18:58 | 40 | 18.89 |
| 06/17/2026 18:55 | 26 | 18.955 |
| 06/17/2026 18:52 | 60 | 18.955 |
| 06/17/2026 18:51 | 23 | 18.98 |
| 06/17/2026 18:51 | 116 | 18.98 |
| 06/17/2026 18:51 | 400 | 18.98 |
| 06/17/2026 18:48 | 100 | 18.99 |
| 06/17/2026 18:42 | 36 | 19.00 |
| 06/17/2026 18:39 | 72 | 19.00 |
| 06/17/2026 18:37 | 51 | 19.00 |
| 06/17/2026 18:37 | 46 | 19.00 |
| 06/17/2026 18:37 | 58 | 19.00 |
| 06/17/2026 18:37 | 10 | 19.00 |
| 06/17/2026 18:37 | 100 | 19.00 |
| 06/17/2026 18:21 | 100 | 19.00 |
| 06/17/2026 18:21 | 100 | 19.00 |
| 06/17/2026 18:21 | 20 | 19.00 |
| 06/17/2026 18:21 | 100 | 19.00 |
| 06/17/2026 18:21 | 30 | 18.98 |
| 06/17/2026 18:19 | 100 | 18.97 |
| 06/17/2026 18:19 | 100 | 18.97 |
| 06/17/2026 18:19 | 1 | 18.97 |
| 06/17/2026 18:19 | 11 | 18.97 |
| 06/17/2026 18:19 | 5 | 18.97 |
| 06/17/2026 18:19 | 101 | 18.97 |
| 06/17/2026 18:19 | 100 | 18.97 |
| 06/17/2026 18:08 | 1 | 19.00 |
| 06/17/2026 18:01 | 51 | 19.00 |
| 06/17/2026 18:00 | 49 | 19.00 |
| 06/17/2026 17:56 | 47 | 19.00 |
| 06/17/2026 17:48 | 17 | 19.00 |
| 06/17/2026 17:45 | 40 | 18.98 |
| 06/17/2026 17:45 | 1 | 19.00 |
| 06/17/2026 17:38 | 9 | 18.98 |
| 06/17/2026 17:34 | 6 | 19.00 |
| 06/17/2026 17:31 | 45 | 19.00 |
| 06/17/2026 17:31 | 6 | 19.00 |
| 06/17/2026 17:29 | 74 | 19.00 |
| 06/17/2026 17:29 | 100 | 18.97 |
| 06/17/2026 17:29 | 14 | 18.92 |
| 06/17/2026 17:29 | 12 | 18.92 |
| 06/17/2026 17:28 | 50 | 18.92 |
| 06/17/2026 17:27 | 19 | 18.92 |
| 06/17/2026 17:27 | 5 | 18.92 |
| 06/17/2026 17:27 | 78 | 18.92 |
| 06/17/2026 17:25 | 100 | 18.925 |
| 06/17/2026 17:25 | 100 | 18.94 |
| 06/17/2026 17:25 | 1 | 18.96 |
| 06/17/2026 17:25 | 191 | 18.96 |
| 06/17/2026 17:25 | 9 | 18.96 |
| 06/17/2026 17:10 | 6 | 18.89 |
| 06/17/2026 17:04 | 1 | 18.88 |
| 06/17/2026 17:04 | 4 | 18.88 |
| 06/17/2026 17:04 | 100 | 18.91 |
| 06/17/2026 17:04 | 100 | 18.90 |
| 06/17/2026 17:04 | 17 | 18.90 |
| 06/17/2026 17:04 | 100 | 18.90 |
| 06/17/2026 17:04 | 26 | 18.92 |
| 06/17/2026 16:57 | 6 | 18.98 |
| 06/17/2026 16:57 | 43 | 18.98 |
| 06/17/2026 16:49 | 48 | 18.98 |
| 06/17/2026 16:38 | 14 | 18.90 |
| 06/17/2026 16:31 | 5 | 18.92 |
| 06/17/2026 16:29 | 21 | 18.92 |
| 06/17/2026 16:28 | 52 | 18.99 |
| 06/17/2026 16:23 | 51 | 18.99 |
| 06/17/2026 16:19 | 49 | 18.99 |
| 06/17/2026 16:18 | 25 | 18.93 |
| 06/17/2026 16:07 | 40 | 18.89 |
| 06/17/2026 16:06 | 38 | 18.89 |
| 06/17/2026 16:04 | 10 | 18.89 |
| 06/17/2026 16:02 | 4 | 18.975 |
| 06/17/2026 15:49 | 73 | 18.89 |
| 06/17/2026 15:45 | 28 | 18.89 |
| 06/17/2026 15:42 | 40 | 18.90 |
| 06/17/2026 15:38 | 69 | 18.95 |
| 06/17/2026 15:38 | 4 | 18.99 |
| 06/17/2026 15:38 | 2 | 18.99 |
| 06/17/2026 15:38 | 16 | 18.99 |
| 06/17/2026 15:38 | 53 | 18.99 |
| 06/17/2026 15:38 | 70 | 19.00 |
| 06/17/2026 15:38 | 25 | 19.00 |
| 06/17/2026 15:38 | 25 | 19.00 |
| 06/17/2026 15:38 | 25 | 19.00 |
| 06/17/2026 15:38 | 100 | 19.00 |
| 06/17/2026 15:38 | 100 | 19.00 |
| 06/17/2026 15:38 | 5 | 19.00 |
| 06/17/2026 15:38 | 5 | 19.00 |
| 06/17/2026 15:38 | 25 | 19.00 |
| 06/17/2026 15:38 | 100 | 19.00 |
| 06/17/2026 15:36 | 2 | 18.89 |
| 06/17/2026 15:30 | 122 | 18.99 |
| 06/17/2026 15:30 | 2 | 18.99 |