Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
20.15
-0.13
(
-0.64% )
|
20.15
|
100 |
20.22
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 20.15 |
| 08/14/2026 23:20 | � | 20.15 |
| 08/14/2026 22:30 | � | 20.15 |
| 08/14/2026 22:00 | � | 20.15 |
| 08/14/2026 22:00 | 2582 | 20.15 |
| 08/14/2026 21:59 | 2 | 20.24 |
| 08/14/2026 21:59 | 1 | 20.24 |
| 08/14/2026 21:59 | 2 | 20.16 |
| 08/14/2026 21:59 | 61 | 20.23 |
| 08/14/2026 21:59 | 21 | 20.20 |
| 08/14/2026 21:59 | 2 | 20.19 |
| 08/14/2026 21:59 | 8 | 20.15 |
| 08/14/2026 21:58 | 5 | 20.15 |
| 08/14/2026 21:57 | 3 | 20.15 |
| 08/14/2026 21:57 | 3 | 20.185 |
| 08/14/2026 21:57 | 20 | 20.17 |
| 08/14/2026 21:57 | 3 | 20.17 |
| 08/14/2026 21:57 | 13 | 20.17 |
| 08/14/2026 21:56 | 17 | 20.17 |
| 08/14/2026 21:56 | 5 | 20.16 |
| 08/14/2026 21:56 | 19 | 20.16 |
| 08/14/2026 21:56 | 17 | 20.15 |
| 08/14/2026 21:55 | 1 | 20.17 |
| 08/14/2026 21:55 | 19 | 20.185 |
| 08/14/2026 21:55 | 17 | 20.15 |
| 08/14/2026 21:50 | 1 | 20.205 |
| 08/14/2026 21:49 | 2 | 20.205 |
| 08/14/2026 21:46 | 1 | 20.20 |
| 08/14/2026 21:45 | 1 | 20.12 |
| 08/14/2026 21:45 | 4 | 20.12 |
| 08/14/2026 21:45 | 3 | 20.12 |
| 08/14/2026 21:43 | 10 | 20.13 |
| 08/14/2026 21:43 | 40 | 20.18 |
| 08/14/2026 21:43 | 67 | 20.18 |
| 08/14/2026 21:41 | 3 | 20.185 |
| 08/14/2026 21:35 | 2 | 20.13 |
| 08/14/2026 21:34 | 1 | 20.18 |
| 08/14/2026 21:34 | 8 | 20.18 |
| 08/14/2026 21:29 | 13 | 20.14 |
| 08/14/2026 21:28 | 2 | 20.14 |
| 08/14/2026 21:28 | 1 | 20.14 |
| 08/14/2026 21:28 | 18 | 20.08 |
| 08/14/2026 21:28 | 3 | 20.09 |
| 08/14/2026 21:00 | 1 | 20.08 |
| 08/14/2026 21:00 | 1 | 20.08 |
| 08/14/2026 20:58 | 20 | 20.14 |
| 08/14/2026 20:57 | 16 | 20.14 |
| 08/14/2026 20:57 | 2 | 20.14 |
| 08/14/2026 20:56 | 1 | 20.18 |
| 08/14/2026 20:56 | 1 | 20.18 |
| 08/14/2026 20:56 | 1 | 20.18 |
| 08/14/2026 20:55 | 20 | 20.18 |
| 08/14/2026 20:54 | 12 | 20.10 |
| 08/14/2026 20:45 | 1 | 20.10 |
| 08/14/2026 20:38 | 1 | 20.10 |
| 08/14/2026 20:26 | 2 | 20.20 |
| 08/14/2026 20:20 | 4 | 20.20 |
| 08/14/2026 20:18 | 1 | 20.20 |
| 08/14/2026 20:17 | 1 | 20.20 |
| 08/14/2026 20:17 | 1 | 20.20 |
| 08/14/2026 20:17 | 1 | 20.20 |
| 08/14/2026 20:13 | 2 | 20.21 |
| 08/14/2026 20:07 | 5 | 20.13 |
| 08/14/2026 20:07 | 1 | 20.13 |
| 08/14/2026 20:07 | 2 | 20.12 |
| 08/14/2026 20:07 | 8 | 20.085 |
| 08/14/2026 20:02 | 100 | 20.08 |
| 08/14/2026 20:02 | 1 | 20.10 |
| 08/14/2026 19:50 | 1 | 20.10 |
| 08/14/2026 19:47 | 1 | 20.06 |
| 08/14/2026 19:47 | 5 | 20.06 |
| 08/14/2026 19:47 | 1 | 20.06 |
| 08/14/2026 19:47 | 1 | 20.08 |
| 08/14/2026 19:38 | 5 | 20.07 |
| 08/14/2026 19:31 | 5 | 20.07 |
| 08/14/2026 19:30 | 4 | 20.07 |
| 08/14/2026 19:26 | 46 | 20.07 |