Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
18.46
-0.14
(
-0.75% )
|
18.42
|
100 |
18.52
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 18.46 |
| 10/16/2026 23:20 | � | 18.46 |
| 10/16/2026 22:30 | � | 18.46 |
| 10/16/2026 22:00 | � | 18.46 |
| 10/16/2026 22:00 | 2401 | 18.46 |
| 10/16/2026 21:59 | 5 | 18.42 |
| 10/16/2026 21:59 | 7 | 18.52 |
| 10/16/2026 21:54 | 100 | 18.48 |
| 10/16/2026 21:52 | 35 | 18.52 |
| 10/16/2026 21:52 | 1 | 18.54 |
| 10/16/2026 21:52 | 17 | 18.55 |
| 10/16/2026 21:52 | 98 | 18.55 |
| 10/16/2026 21:51 | 51 | 18.54 |
| 10/16/2026 21:51 | 1 | 18.54 |
| 10/16/2026 21:51 | 48 | 18.54 |
| 10/16/2026 21:51 | 52 | 18.54 |
| 10/16/2026 21:51 | 66 | 18.52 |
| 10/16/2026 21:51 | 6 | 18.52 |
| 10/16/2026 21:51 | 28 | 18.52 |
| 10/16/2026 21:51 | 72 | 18.52 |
| 10/16/2026 21:51 | 28 | 18.52 |
| 10/16/2026 21:51 | 100 | 18.51 |
| 10/16/2026 21:51 | 84 | 18.54 |
| 10/16/2026 21:51 | 1 | 18.55 |
| 10/16/2026 21:51 | 194 | 18.55 |
| 10/16/2026 21:51 | 6 | 18.55 |
| 10/16/2026 21:51 | 42 | 18.56 |
| 10/16/2026 21:51 | 58 | 18.56 |
| 10/16/2026 21:51 | 70 | 18.53 |
| 10/16/2026 21:49 | 30 | 18.53 |
| 10/16/2026 21:49 | 100 | 18.53 |
| 10/16/2026 21:49 | 100 | 18.53 |
| 10/16/2026 21:48 | 4 | 18.48 |
| 10/16/2026 21:48 | 100 | 18.475 |
| 10/16/2026 21:48 | 11 | 18.54 |
| 10/16/2026 21:48 | 1 | 18.54 |
| 10/16/2026 21:48 | 100 | 18.55 |
| 10/16/2026 21:47 | 4 | 18.55 |
| 10/16/2026 21:47 | 100 | 18.52 |
| 10/16/2026 21:47 | 100 | 18.52 |
| 10/16/2026 21:47 | 6 | 18.51 |
| 10/16/2026 21:47 | 100 | 18.51 |
| 10/16/2026 21:47 | 12 | 18.47 |
| 10/16/2026 21:47 | 16 | 18.47 |
| 10/16/2026 21:41 | 11 | 18.47 |
| 10/16/2026 21:39 | 4 | 18.47 |
| 10/16/2026 21:34 | 26 | 18.48 |
| 10/16/2026 21:34 | 61 | 18.48 |
| 10/16/2026 21:34 | 30 | 18.53 |
| 10/16/2026 21:32 | 6 | 18.50 |
| 10/16/2026 21:27 | 4 | 18.54 |
| 10/16/2026 21:25 | 7 | 18.54 |
| 10/16/2026 21:21 | 8 | 18.51 |
| 10/16/2026 21:20 | 4 | 18.555 |
| 10/16/2026 20:56 | 12 | 18.585 |
| 10/16/2026 20:42 | 100 | 18.51 |
| 10/16/2026 20:37 | 24 | 18.58 |
| 10/16/2026 20:34 | 100 | 18.56 |
| 10/16/2026 20:21 | 8 | 18.53 |
| 10/16/2026 20:21 | 1 | 18.53 |
| 10/16/2026 20:21 | 100 | 18.54 |
| 10/16/2026 20:10 | 10 | 18.50 |
| 10/16/2026 20:10 | 6 | 18.50 |
| 10/16/2026 19:59 | 1 | 18.54 |
| 10/16/2026 19:34 | 2 | 18.55 |
| 10/16/2026 19:34 | 2 | 18.55 |
| 10/16/2026 19:32 | 6 | 18.48 |
| 10/16/2026 19:31 | 4 | 18.55 |
| 10/16/2026 19:29 | 2 | 18.55 |
| 10/16/2026 19:25 | 2 | 18.54 |
| 10/16/2026 19:22 | 1 | 18.54 |
| 10/16/2026 19:20 | 2 | 18.54 |
| 10/16/2026 19:19 | 8 | 18.54 |
| 10/16/2026 19:16 | 2 | 18.54 |
| 10/16/2026 19:16 | 4 | 18.54 |
| 10/16/2026 19:13 | 2 | 18.54 |
| 10/16/2026 19:10 | 26 | 18.54 |
| 10/16/2026 19:07 | 1 | 18.54 |
| 10/16/2026 19:07 | 1 | 18.53 |
| 10/16/2026 19:06 | 8 | 18.53 |
| 10/16/2026 19:02 | 26 | 18.53 |
| 10/16/2026 19:00 | 4 | 18.53 |
| 10/16/2026 18:59 | 1 | 18.53 |
| 10/16/2026 18:56 | 8 | 18.53 |
| 10/16/2026 18:53 | 26 | 18.53 |
| 10/16/2026 18:50 | 26 | 18.53 |
| 10/16/2026 18:47 | 26 | 18.53 |
| 10/16/2026 18:45 | 32 | 18.54 |
| 10/16/2026 18:45 | 68 | 18.54 |
| 10/16/2026 18:45 | 16 | 18.50 |
| 10/16/2026 18:45 | 26 | 18.54 |
| 10/16/2026 18:42 | 100 | 18.50 |
| 10/16/2026 18:42 | 94 | 18.50 |
| 10/16/2026 18:42 | 6 | 18.50 |
| 10/16/2026 18:42 | 4 | 18.50 |
| 10/16/2026 18:42 | 90 | 18.50 |
| 10/16/2026 18:42 | 10 | 18.50 |
| 10/16/2026 18:42 | 96 | 18.50 |
| 10/16/2026 18:42 | 6 | 18.50 |
| 10/16/2026 18:42 | 4 | 18.50 |
| 10/16/2026 18:42 | 96 | 18.50 |
| 10/16/2026 18:42 | 10 | 18.51 |
| 10/16/2026 18:26 | 2 | 18.545 |
| 10/16/2026 18:18 | 4 | 18.545 |
| 10/16/2026 18:10 | 78 | 18.595 |
| 10/16/2026 18:10 | 133 | 18.60 |
| 10/16/2026 18:10 | 439 | 18.60 |
| 10/16/2026 18:09 | 28 | 18.60 |
| 10/16/2026 18:09 | 7 | 18.58 |
| 10/16/2026 18:09 | 10 | 18.58 |
| 10/16/2026 18:09 | 69 | 18.59 |
| 10/16/2026 18:09 | 31 | 18.59 |
| 10/16/2026 18:09 | 69 | 18.59 |
| 10/16/2026 18:09 | 1 | 18.59 |
| 10/16/2026 18:09 | 30 | 18.59 |
| 10/16/2026 18:09 | 400 | 18.59 |
| 10/16/2026 18:09 | 100 | 18.59 |
| 10/16/2026 18:09 | 15 | 18.59 |
| 10/16/2026 18:09 | 88 | 18.59 |
| 10/16/2026 18:09 | 12 | 18.59 |
| 10/16/2026 18:09 | 103 | 18.60 |
| 10/16/2026 17:59 | 6 | 18.69 |
| 10/16/2026 17:54 | 100 | 18.62 |
| 10/16/2026 17:54 | 100 | 18.63 |
| 10/16/2026 17:52 | 100 | 18.63 |
| 10/16/2026 17:48 | 10 | 18.60 |
| 10/16/2026 17:48 | 100 | 18.59 |
| 10/16/2026 17:48 | 341 | 18.60 |
| 10/16/2026 17:44 | 59 | 18.60 |
| 10/16/2026 17:43 | 1088 | 18.60 |
| 10/16/2026 17:43 | 12 | 18.60 |
| 10/16/2026 17:43 | 32 | 18.60 |
| 10/16/2026 17:40 | 244 | 18.75 |
| 10/16/2026 17:40 | 4 | 18.74 |
| 10/16/2026 17:37 | 100 | 18.74 |
| 10/16/2026 17:33 | 9 | 18.73 |
| 10/16/2026 17:30 | 100 | 18.74 |
| 10/16/2026 17:25 | 21 | 18.74 |
| 10/16/2026 17:25 | 2 | 18.74 |
| 10/16/2026 17:25 | 3 | 18.74 |
| 10/16/2026 17:22 | 99 | 18.72 |
| 10/16/2026 17:22 | 1 | 18.72 |
| 10/16/2026 17:12 | 5 | 18.72 |
| 10/16/2026 15:47 | 6 | 18.63 |
| 10/16/2026 15:46 | 18 | 18.63 |
| 10/16/2026 15:46 | 15 | 18.63 |
| 10/16/2026 15:46 | 94 | 18.74 |
| 10/16/2026 15:46 | 15 | 18.74 |
| 10/16/2026 15:45 | 196 | 18.64 |
| 10/16/2026 15:33 | 1 | 18.72 |
| 10/16/2026 15:31 | 4 | 18.72 |
| 10/16/2026 15:30 | 569 | 18.60 |