Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.42
+0.64
(
+11.07% )
|
6.41
|
100 |
6.44
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 6.42 |
| 10/16/2026 23:57 | 49 | 6.32 |
| 10/16/2026 23:20 | � | 6.42 |
| 10/16/2026 22:30 | � | 6.42 |
| 10/16/2026 22:00 | � | 6.42 |
| 10/16/2026 22:00 | 7633 | 6.42 |
| 10/16/2026 21:59 | 100 | 6.405 |
| 10/16/2026 21:59 | 36 | 6.41 |
| 10/16/2026 21:59 | 32 | 6.41 |
| 10/16/2026 21:59 | 1 | 6.41 |
| 10/16/2026 21:59 | 21 | 6.41 |
| 10/16/2026 21:59 | 2 | 6.41 |
| 10/16/2026 21:59 | 77 | 6.41 |
| 10/16/2026 21:59 | 86 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 38 | 6.42 |
| 10/16/2026 21:59 | 86 | 6.42 |
| 10/16/2026 21:59 | 100 | 6.42 |
| 10/16/2026 21:59 | 86 | 6.42 |
| 10/16/2026 21:59 | 100 | 6.42 |
| 10/16/2026 21:59 | 129 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 250 | 6.40 |
| 10/16/2026 21:59 | 131 | 6.40 |
| 10/16/2026 21:59 | 56 | 6.40 |
| 10/16/2026 21:59 | 44 | 6.40 |
| 10/16/2026 21:59 | 129 | 6.41 |
| 10/16/2026 21:59 | 44 | 6.41 |
| 10/16/2026 21:59 | 2962 | 6.40 |
| 10/16/2026 21:59 | 1788 | 6.40 |
| 10/16/2026 21:59 | 30 | 6.40 |
| 10/16/2026 21:59 | 2 | 6.40 |
| 10/16/2026 21:59 | 15 | 6.40 |
| 10/16/2026 21:59 | 88 | 6.42 |
| 10/16/2026 21:59 | 87 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.42 |
| 10/16/2026 21:59 | 1 | 6.41 |
| 10/16/2026 21:59 | 160 | 6.41 |
| 10/16/2026 21:59 | 288 | 6.41 |
| 10/16/2026 21:59 | 3 | 6.41 |
| 10/16/2026 21:59 | 8 | 6.41 |
| 10/16/2026 21:59 | 1 | 6.41 |
| 10/16/2026 21:59 | 1 | 6.40 |
| 10/16/2026 21:59 | 125 | 6.42 |
| 10/16/2026 21:59 | 200 | 6.42 |
| 10/16/2026 21:59 | 1 | 6.42 |
| 10/16/2026 21:59 | 19 | 6.42 |
| 10/16/2026 21:59 | 1 | 6.42 |
| 10/16/2026 21:59 | 1 | 6.42 |
| 10/16/2026 21:59 | 21 | 6.41 |
| 10/16/2026 21:59 | 21 | 6.41 |
| 10/16/2026 21:59 | 79 | 6.41 |
| 10/16/2026 21:59 | 88 | 6.41 |
| 10/16/2026 21:59 | 21 | 6.42 |
| 10/16/2026 21:59 | 100 | 6.42 |
| 10/16/2026 21:59 | 160 | 6.41 |
| 10/16/2026 21:59 | 21 | 6.41 |
| 10/16/2026 21:59 | 88 | 6.41 |
| 10/16/2026 21:59 | 9 | 6.42 |
| 10/16/2026 21:59 | 100 | 6.42 |
| 10/16/2026 21:59 | 92 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.42 |
| 10/16/2026 21:59 | 160 | 6.41 |
| 10/16/2026 21:59 | 138 | 6.41 |
| 10/16/2026 21:59 | 100 | 6.41 |
| 10/16/2026 21:59 | 95 | 6.42 |
| 10/16/2026 21:59 | 100 | 6.42 |
| 10/16/2026 21:59 | 92 | 6.42 |
| 10/16/2026 21:59 | 93 | 6.41 |
| 10/16/2026 21:59 | 221 | 6.41 |
| 10/16/2026 21:59 | 25 | 6.41 |
| 10/16/2026 21:58 | 34 | 6.42 |
| 10/16/2026 21:58 | 5 | 6.45 |
| 10/16/2026 21:58 | 750 | 6.45 |
| 10/16/2026 21:57 | 707 | 6.45 |
| 10/16/2026 21:57 | 195 | 6.46 |
| 10/16/2026 21:57 | 7 | 6.47 |
| 10/16/2026 21:57 | 38 | 6.47 |
| 10/16/2026 21:57 | 5 | 6.46 |
| 10/16/2026 21:57 | 75 | 6.45 |
| 10/16/2026 21:57 | 1 | 6.46 |
| 10/16/2026 21:57 | 5 | 6.46 |
| 10/16/2026 21:57 | 1 | 6.46 |
| 10/16/2026 21:57 | 1 | 6.46 |
| 10/16/2026 21:57 | 38 | 6.46 |
| 10/16/2026 21:57 | 8 | 6.46 |
| 10/16/2026 21:57 | 1 | 6.46 |
| 10/16/2026 21:57 | 1 | 6.46 |
| 10/16/2026 21:57 | 1 | 6.46 |
| 10/16/2026 21:57 | 98 | 6.46 |
| 10/16/2026 21:57 | 1 | 6.46 |
| 10/16/2026 21:57 | 48 | 6.46 |
| 10/16/2026 21:57 | 1 | 6.46 |
| 10/16/2026 21:57 | 1 | 6.46 |
| 10/16/2026 21:57 | 1 | 6.46 |
| 10/16/2026 21:57 | 8 | 6.46 |
| 10/16/2026 21:57 | 1 | 6.46 |
| 10/16/2026 21:57 | 1 | 6.46 |
| 10/16/2026 21:57 | 2 | 6.46 |
| 10/16/2026 21:57 | 66 | 6.46 |
| 10/16/2026 21:57 | 116 | 6.46 |
| 10/16/2026 21:57 | 8 | 6.46 |
| 10/16/2026 21:57 | 53 | 6.46 |
| 10/16/2026 21:57 | 15 | 6.46 |
| 10/16/2026 21:57 | 46 | 6.46 |
| 10/16/2026 21:57 | 395 | 6.45 |
| 10/16/2026 21:57 | 30 | 6.45 |
| 10/16/2026 21:57 | 213 | 6.45 |
| 10/16/2026 21:56 | 100 | 6.45 |
| 10/16/2026 21:56 | 32 | 6.415 |
| 10/16/2026 21:56 | 100 | 6.415 |
| 10/16/2026 21:56 | 12 | 6.415 |
| 10/16/2026 21:56 | 18 | 6.43 |
| 10/16/2026 21:56 | 5 | 6.43 |
| 10/16/2026 21:56 | 95 | 6.44 |
| 10/16/2026 21:56 | 100 | 6.44 |
| 10/16/2026 21:56 | 52 | 6.44 |
| 10/16/2026 21:56 | 65 | 6.43 |
| 10/16/2026 21:56 | 100 | 6.44 |
| 10/16/2026 21:56 | 7 | 6.43 |
| 10/16/2026 21:56 | 100 | 6.43 |
| 10/16/2026 21:56 | 100 | 6.43 |
| 10/16/2026 21:56 | 91 | 6.43 |
| 10/16/2026 21:56 | 8 | 6.43 |
| 10/16/2026 21:56 | 17 | 6.44 |
| 10/16/2026 21:56 | 140 | 6.45 |
| 10/16/2026 21:56 | 114 | 6.45 |
| 10/16/2026 21:56 | 364 | 6.45 |
| 10/16/2026 21:56 | 1 | 6.45 |
| 10/16/2026 21:56 | 15 | 6.45 |
| 10/16/2026 21:56 | 86 | 6.45 |
| 10/16/2026 21:56 | 48 | 6.45 |
| 10/16/2026 21:54 | 100 | 6.44 |
| 10/16/2026 21:54 | 100 | 6.44 |
| 10/16/2026 21:54 | 35 | 6.44 |
| 10/16/2026 21:54 | 60 | 6.44 |
| 10/16/2026 21:54 | 10 | 6.45 |
| 10/16/2026 21:54 | 38 | 6.45 |
| 10/16/2026 21:54 | 38 | 6.45 |
| 10/16/2026 21:54 | 38 | 6.45 |
| 10/16/2026 21:54 | 38 | 6.45 |
| 10/16/2026 21:54 | 38 | 6.45 |
| 10/16/2026 21:54 | 100 | 6.45 |
| 10/16/2026 21:54 | 47 | 6.44 |
| 10/16/2026 21:54 | 72 | 6.44 |
| 10/16/2026 21:54 | 100 | 6.44 |
| 10/16/2026 21:54 | 100 | 6.45 |
| 10/16/2026 21:54 | 28 | 6.45 |
| 10/16/2026 21:53 | 30 | 6.48 |
| 10/16/2026 21:53 | 5 | 6.45 |
| 10/16/2026 21:53 | 612 | 6.45 |
| 10/16/2026 21:53 | 400 | 6.46 |
| 10/16/2026 21:53 | 55 | 6.49 |
| 10/16/2026 21:52 | 97 | 6.45 |
| 10/16/2026 21:52 | 100 | 6.45 |
| 10/16/2026 21:52 | 15 | 6.44 |
| 10/16/2026 21:52 | 1 | 6.44 |
| 10/16/2026 21:52 | 1 | 6.44 |
| 10/16/2026 21:52 | 1 | 6.44 |
| 10/16/2026 21:52 | 1 | 6.44 |
| 10/16/2026 21:52 | 1 | 6.44 |
| 10/16/2026 21:52 | 100 | 6.44 |
| 10/16/2026 21:52 | 1 | 6.44 |
| 10/16/2026 21:52 | 1 | 6.44 |
| 10/16/2026 21:52 | 1 | 6.44 |
| 10/16/2026 21:52 | 22 | 6.44 |
| 10/16/2026 21:52 | 100 | 6.44 |
| 10/16/2026 21:52 | 100 | 6.43 |
| 10/16/2026 21:52 | 51 | 6.41 |
| 10/16/2026 21:51 | 63 | 6.41 |
| 10/16/2026 21:50 | 116 | 6.42 |
| 10/16/2026 21:50 | 15 | 6.40 |
| 10/16/2026 21:50 | 66 | 6.40 |
| 10/16/2026 21:49 | 65 | 6.40 |
| 10/16/2026 21:48 | 383 | 6.40 |
| 10/16/2026 21:48 | 100 | 6.41 |
| 10/16/2026 21:48 | 1 | 6.42 |
| 10/16/2026 21:46 | 100 | 6.465 |
| 10/16/2026 21:46 | 4 | 6.50 |
| 10/16/2026 21:46 | 30 | 6.46 |
| 10/16/2026 21:46 | 400 | 6.46 |
| 10/16/2026 21:46 | 200 | 6.46 |
| 10/16/2026 21:46 | 100 | 6.46 |
| 10/16/2026 21:46 | 61 | 6.45 |
| 10/16/2026 21:46 | 192 | 6.45 |
| 10/16/2026 21:45 | 100 | 6.45 |
| 10/16/2026 21:45 | 1 | 6.45 |
| 10/16/2026 21:45 | 100 | 6.45 |
| 10/16/2026 21:45 | 96 | 6.45 |
| 10/16/2026 21:45 | 78 | 6.45 |
| 10/16/2026 21:44 | 172 | 6.45 |
| 10/16/2026 21:43 | 50 | 6.45 |
| 10/16/2026 21:43 | 61 | 6.45 |
| 10/16/2026 21:43 | 19 | 6.45 |
| 10/16/2026 21:43 | 100 | 6.45 |
| 10/16/2026 21:43 | 100 | 6.45 |
| 10/16/2026 21:43 | 100 | 6.45 |
| 10/16/2026 21:43 | 100 | 6.45 |
| 10/16/2026 21:43 | 100 | 6.45 |
| 10/16/2026 21:43 | 100 | 6.45 |
| 10/16/2026 21:43 | 100 | 6.45 |
| 10/16/2026 21:43 | 100 | 6.45 |
| 10/16/2026 21:43 | 100 | 6.45 |
| 10/16/2026 21:43 | 100 | 6.45 |
| 10/16/2026 21:43 | 100 | 6.45 |
| 10/16/2026 21:43 | 160 | 6.45 |
| 10/16/2026 21:43 | 100 | 6.45 |
| 10/16/2026 21:43 | 100 | 6.45 |
| 10/16/2026 21:43 | 160 | 6.45 |
| 10/16/2026 21:43 | 100 | 6.45 |
| 10/16/2026 21:43 | 100 | 6.43 |
| 10/16/2026 21:43 | 200 | 6.40 |
| 10/16/2026 21:43 | 22 | 6.41 |
| 10/16/2026 21:43 | 3 | 6.41 |
| 10/16/2026 21:43 | 20 | 6.41 |
| 10/16/2026 21:43 | 11 | 6.41 |
| 10/16/2026 21:43 | 19 | 6.41 |
| 10/16/2026 21:43 | 69 | 6.39 |
| 10/16/2026 21:43 | 500 | 6.40 |
| 10/16/2026 21:43 | 200 | 6.39 |
| 10/16/2026 21:42 | 72 | 6.37 |
| 10/16/2026 21:42 | 1 | 6.36 |
| 10/16/2026 21:42 | 2 | 6.36 |
| 10/16/2026 21:42 | 42 | 6.36 |
| 10/16/2026 21:42 | 60 | 6.36 |
| 10/16/2026 21:41 | 33 | 6.40 |
| 10/16/2026 21:41 | 100 | 6.40 |
| 10/16/2026 21:41 | 100 | 6.39 |
| 10/16/2026 21:40 | 67 | 6.35 |
| 10/16/2026 21:40 | 76 | 6.37 |
| 10/16/2026 21:40 | 3 | 6.38 |
| 10/16/2026 21:38 | 8 | 6.40 |
| 10/16/2026 21:38 | 18 | 6.40 |
| 10/16/2026 21:38 | 100 | 6.40 |
| 10/16/2026 21:38 | 75 | 6.40 |
| 10/16/2026 21:38 | 100 | 6.40 |
| 10/16/2026 21:38 | 100 | 6.40 |
| 10/16/2026 21:38 | 12 | 6.40 |
| 10/16/2026 21:38 | 37 | 6.40 |
| 10/16/2026 21:38 | 151 | 6.40 |
| 10/16/2026 21:38 | 60 | 6.39 |
| 10/16/2026 21:38 | 100 | 6.39 |
| 10/16/2026 21:38 | 20 | 6.37 |
| 10/16/2026 21:38 | 30 | 6.37 |
| 10/16/2026 21:38 | 5 | 6.37 |
| 10/16/2026 21:38 | 13 | 6.38 |
| 10/16/2026 21:38 | 87 | 6.38 |
| 10/16/2026 21:38 | 97 | 6.37 |
| 10/16/2026 21:38 | 3 | 6.37 |
| 10/16/2026 21:38 | 60 | 6.37 |
| 10/16/2026 21:38 | 160 | 6.38 |
| 10/16/2026 21:38 | 100 | 6.38 |
| 10/16/2026 21:38 | 19 | 6.38 |
| 10/16/2026 21:38 | 100 | 6.38 |
| 10/16/2026 21:38 | 100 | 6.39 |
| 10/16/2026 21:38 | 18 | 6.39 |
| 10/16/2026 21:38 | 37 | 6.39 |
| 10/16/2026 21:38 | 1364 | 6.45 |
| 10/16/2026 21:38 | 37 | 6.45 |
| 10/16/2026 21:38 | 37 | 6.45 |
| 10/16/2026 21:38 | 316 | 6.45 |
| 10/16/2026 21:38 | 1 | 6.47 |
| 10/16/2026 21:38 | 20 | 6.47 |
| 10/16/2026 21:38 | 9 | 6.46 |
| 10/16/2026 21:36 | 61 | 6.46 |
| 10/16/2026 21:35 | 118 | 6.45 |
| 10/16/2026 21:35 | 70 | 6.45 |
| 10/16/2026 21:35 | 30 | 6.46 |
| 10/16/2026 21:34 | 70 | 6.45 |
| 10/16/2026 21:34 | 70 | 6.45 |
| 10/16/2026 21:33 | 16 | 6.47 |
| 10/16/2026 21:33 | 50 | 6.45 |
| 10/16/2026 21:33 | 115 | 6.45 |
| 10/16/2026 21:33 | 50 | 6.45 |
| 10/16/2026 21:32 | 70 | 6.45 |
| 10/16/2026 21:32 | 64 | 6.47 |
| 10/16/2026 21:32 | 233 | 6.45 |
| 10/16/2026 21:32 | 50 | 6.45 |
| 10/16/2026 21:32 | 167 | 6.45 |
| 10/16/2026 21:32 | 200 | 6.45 |
| 10/16/2026 21:32 | 100 | 6.45 |
| 10/16/2026 21:32 | 100 | 6.45 |
| 10/16/2026 21:32 | 132 | 6.45 |
| 10/16/2026 21:31 | 135 | 6.45 |
| 10/16/2026 21:30 | 70 | 6.45 |
| 10/16/2026 21:29 | 100 | 6.45 |
| 10/16/2026 21:29 | 100 | 6.45 |
| 10/16/2026 21:29 | 280 | 6.45 |
| 10/16/2026 21:29 | 55 | 6.45 |
| 10/16/2026 21:29 | 1 | 6.46 |
| 10/16/2026 21:29 | 61 | 6.45 |
| 10/16/2026 21:29 | 1 | 6.46 |
| 10/16/2026 21:27 | 100 | 6.42 |
| 10/16/2026 21:26 | 100 | 6.33 |
| 10/16/2026 21:26 | 4 | 6.32 |
| 10/16/2026 21:26 | 100 | 6.32 |
| 10/16/2026 21:26 | 100 | 6.32 |
| 10/16/2026 21:26 | 100 | 6.31 |
| 10/16/2026 21:26 | 100 | 6.30 |
| 10/16/2026 21:24 | 100 | 6.30 |
| 10/16/2026 21:23 | 27 | 6.315 |
| 10/16/2026 21:23 | 100 | 6.315 |
| 10/16/2026 21:22 | 100 | 6.30 |
| 10/16/2026 21:22 | 46 | 6.29 |
| 10/16/2026 21:22 | 200 | 6.29 |
| 10/16/2026 21:21 | 100 | 6.26 |
| 10/16/2026 21:21 | 100 | 6.29 |
| 10/16/2026 21:19 | 33 | 6.27 |
| 10/16/2026 21:19 | 12 | 6.27 |
| 10/16/2026 21:19 | 100 | 6.24 |
| 10/16/2026 21:11 | 200 | 6.31 |
| 10/16/2026 21:11 | 200 | 6.32 |
| 10/16/2026 21:11 | 111 | 6.32 |
| 10/16/2026 21:11 | 95 | 6.32 |
| 10/16/2026 21:11 | 5 | 6.32 |
| 10/16/2026 21:11 | 60 | 6.34 |
| 10/16/2026 21:11 | 31 | 6.35 |
| 10/16/2026 21:11 | 100 | 6.35 |
| 10/16/2026 21:11 | 31 | 6.33 |
| 10/16/2026 21:11 | 33 | 6.33 |
| 10/16/2026 21:11 | 200 | 6.335 |
| 10/16/2026 21:11 | 1 | 6.34 |
| 10/16/2026 21:11 | 2 | 6.34 |
| 10/16/2026 21:11 | 2 | 6.36 |
| 10/16/2026 21:11 | 100 | 6.36 |
| 10/16/2026 21:10 | 59 | 6.36 |
| 10/16/2026 21:10 | 100 | 6.36 |
| 10/16/2026 21:09 | 66 | 6.36 |
| 10/16/2026 21:09 | 100 | 6.36 |
| 10/16/2026 21:09 | 160 | 6.36 |
| 10/16/2026 21:09 | 160 | 6.36 |
| 10/16/2026 21:08 | 1 | 6.37 |
| 10/16/2026 21:08 | 100 | 6.36 |
| 10/16/2026 21:08 | 100 | 6.36 |
| 10/16/2026 21:08 | 100 | 6.36 |
| 10/16/2026 21:08 | 100 | 6.36 |
| 10/16/2026 21:08 | 2 | 6.36 |
| 10/16/2026 21:08 | 39 | 6.36 |
| 10/16/2026 21:08 | 5 | 6.36 |
| 10/16/2026 21:08 | 356 | 6.36 |
| 10/16/2026 21:07 | 100 | 6.36 |
| 10/16/2026 21:07 | 100 | 6.36 |
| 10/16/2026 21:07 | 100 | 6.36 |
| 10/16/2026 21:07 | 100 | 6.36 |
| 10/16/2026 21:07 | 100 | 6.36 |
| 10/16/2026 21:07 | 100 | 6.36 |
| 10/16/2026 21:07 | 100 | 6.36 |
| 10/16/2026 21:07 | 100 | 6.36 |
| 10/16/2026 21:07 | 200 | 6.36 |
| 10/16/2026 21:05 | 66 | 6.32 |
| 10/16/2026 21:05 | 1 | 6.35 |
| 10/16/2026 20:57 | 1 | 6.37 |
| 10/16/2026 20:54 | 1 | 6.37 |
| 10/16/2026 20:47 | 1 | 6.36 |
| 10/16/2026 20:43 | 1 | 6.37 |
| 10/16/2026 20:37 | 1 | 6.37 |
| 10/16/2026 20:37 | 8 | 6.37 |
| 10/16/2026 20:33 | 1 | 6.29 |
| 10/16/2026 20:29 | 48 | 6.305 |
| 10/16/2026 20:29 | 6 | 6.32 |
| 10/16/2026 20:29 | 43 | 6.32 |
| 10/16/2026 20:29 | 14 | 6.32 |
| 10/16/2026 20:29 | 21 | 6.32 |
| 10/16/2026 20:29 | 5 | 6.32 |
| 10/16/2026 20:29 | 3 | 6.32 |
| 10/16/2026 20:29 | 14 | 6.33 |
| 10/16/2026 20:29 | 43 | 6.33 |
| 10/16/2026 20:29 | 43 | 6.33 |
| 10/16/2026 20:29 | 8 | 6.33 |
| 10/16/2026 20:29 | 59 | 6.34 |
| 10/16/2026 20:29 | 27 | 6.34 |
| 10/16/2026 20:29 | 8 | 6.35 |
| 10/16/2026 20:28 | 100 | 6.38 |
| 10/16/2026 20:28 | 38 | 6.40 |
| 10/16/2026 20:27 | 30 | 6.40 |
| 10/16/2026 20:25 | 62 | 6.40 |
| 10/16/2026 20:25 | 77 | 6.40 |
| 10/16/2026 20:24 | 77 | 6.40 |
| 10/16/2026 20:23 | 144 | 6.40 |
| 10/16/2026 20:23 | 51 | 6.40 |
| 10/16/2026 20:23 | 5 | 6.41 |
| 10/16/2026 20:23 | 231 | 6.40 |
| 10/16/2026 20:22 | 100 | 6.40 |
| 10/16/2026 20:22 | 100 | 6.40 |
| 10/16/2026 20:22 | 100 | 6.40 |
| 10/16/2026 20:22 | 77 | 6.40 |
| 10/16/2026 20:17 | 70 | 6.40 |
| 10/16/2026 20:16 | 70 | 6.40 |
| 10/16/2026 20:15 | 62 | 6.40 |
| 10/16/2026 20:14 | 62 | 6.40 |
| 10/16/2026 20:12 | 62 | 6.40 |
| 10/16/2026 20:05 | 4 | 6.40 |
| 10/16/2026 20:04 | 4 | 6.40 |
| 10/16/2026 20:03 | 4 | 6.40 |
| 10/16/2026 20:02 | 4 | 6.40 |
| 10/16/2026 20:01 | 100 | 6.44 |
| 10/16/2026 20:01 | 160 | 6.43 |
| 10/16/2026 20:01 | 56 | 6.44 |
| 10/16/2026 20:01 | 44 | 6.43 |
| 10/16/2026 20:01 | 156 | 6.43 |
| 10/16/2026 20:01 | 44 | 6.42 |
| 10/16/2026 20:01 | 38 | 6.42 |
| 10/16/2026 20:01 | 200 | 6.40 |
| 10/16/2026 20:01 | 200 | 6.40 |
| 10/16/2026 20:01 | 160 | 6.40 |
| 10/16/2026 20:01 | 100 | 6.40 |
| 10/16/2026 20:01 | 9 | 6.45 |
| 10/16/2026 20:01 | 8 | 6.45 |
| 10/16/2026 19:58 | 4 | 6.42 |
| 10/16/2026 19:58 | 14 | 6.42 |
| 10/16/2026 19:58 | 12 | 6.42 |
| 10/16/2026 19:49 | 64 | 6.56 |
| 10/16/2026 19:46 | 64 | 6.55 |
| 10/16/2026 19:44 | 160 | 6.52 |
| 10/16/2026 19:44 | 15 | 6.48 |
| 10/16/2026 19:44 | 100 | 6.47 |
| 10/16/2026 19:44 | 100 | 6.47 |
| 10/16/2026 19:44 | 100 | 6.46 |
| 10/16/2026 19:44 | 100 | 6.46 |
| 10/16/2026 19:41 | 27 | 6.47 |
| 10/16/2026 19:41 | 10 | 6.47 |
| 10/16/2026 19:41 | 90 | 6.47 |
| 10/16/2026 19:41 | 10 | 6.47 |
| 10/16/2026 19:33 | 90 | 6.47 |
| 10/16/2026 19:33 | 31 | 6.41 |
| 10/16/2026 19:33 | 1 | 6.41 |
| 10/16/2026 19:33 | 38 | 6.41 |
| 10/16/2026 19:33 | 100 | 6.41 |
| 10/16/2026 19:33 | 10 | 6.42 |
| 10/16/2026 19:32 | 2 | 6.42 |
| 10/16/2026 19:32 | 34 | 6.42 |
| 10/16/2026 19:32 | 1 | 6.44 |
| 10/16/2026 19:32 | 13 | 6.43 |
| 10/16/2026 19:32 | 100 | 6.45 |
| 10/16/2026 19:32 | 2 | 6.44 |
| 10/16/2026 19:32 | 23 | 6.44 |
| 10/16/2026 19:32 | 35 | 6.44 |
| 10/16/2026 19:32 | 100 | 6.44 |
| 10/16/2026 19:32 | 28 | 6.44 |
| 10/16/2026 19:32 | 25 | 6.42 |
| 10/16/2026 19:32 | 1 | 6.42 |
| 10/16/2026 19:32 | 25 | 6.42 |
| 10/16/2026 19:32 | 23 | 6.42 |
| 10/16/2026 19:32 | 100 | 6.42 |
| 10/16/2026 19:32 | 28 | 6.42 |
| 10/16/2026 19:32 | 100 | 6.44 |
| 10/16/2026 19:32 | 100 | 6.44 |
| 10/16/2026 19:32 | 100 | 6.44 |
| 10/16/2026 19:32 | 100 | 6.44 |
| 10/16/2026 19:32 | 100 | 6.42 |
| 10/16/2026 19:32 | 100 | 6.42 |
| 10/16/2026 19:32 | 35 | 6.43 |
| 10/16/2026 19:32 | 4 | 6.43 |
| 10/16/2026 19:32 | 5 | 6.44 |
| 10/16/2026 19:32 | 36 | 6.46 |
| 10/16/2026 19:32 | 59 | 6.45 |
| 10/16/2026 19:29 | 160 | 6.40 |
| 10/16/2026 19:29 | 100 | 6.42 |
| 10/16/2026 19:29 | 40 | 6.42 |
| 10/16/2026 19:29 | 100 | 6.42 |
| 10/16/2026 19:29 | 47 | 6.43 |
| 10/16/2026 19:29 | 53 | 6.43 |
| 10/16/2026 19:29 | 100 | 6.43 |
| 10/16/2026 19:29 | 100 | 6.41 |
| 10/16/2026 19:29 | 200 | 6.41 |
| 10/16/2026 19:29 | 100 | 6.39 |
| 10/16/2026 19:29 | 73 | 6.39 |
| 10/16/2026 19:29 | 100 | 6.39 |
| 10/16/2026 19:29 | 58 | 6.39 |
| 10/16/2026 19:29 | 600 | 6.39 |
| 10/16/2026 19:29 | 100 | 6.40 |
| 10/16/2026 19:29 | 100 | 6.43 |
| 10/16/2026 19:28 | 100 | 6.39 |
| 10/16/2026 19:27 | 11 | 6.355 |
| 10/16/2026 19:26 | 100 | 6.36 |
| 10/16/2026 19:26 | 100 | 6.36 |
| 10/16/2026 19:26 | 32 | 6.37 |
| 10/16/2026 19:26 | 18 | 6.35 |
| 10/16/2026 19:26 | 3 | 6.35 |
| 10/16/2026 19:26 | 11 | 6.35 |
| 10/16/2026 19:26 | 67 | 6.34 |
| 10/16/2026 19:26 | 33 | 6.34 |
| 10/16/2026 19:26 | 67 | 6.32 |
| 10/16/2026 19:26 | 100 | 6.32 |
| 10/16/2026 19:25 | 42 | 6.29 |
| 10/16/2026 19:24 | 36 | 6.29 |
| 10/16/2026 19:22 | 36 | 6.29 |
| 10/16/2026 19:21 | 36 | 6.29 |
| 10/16/2026 19:19 | 74 | 6.29 |
| 10/16/2026 19:17 | 111 | 6.29 |
| 10/16/2026 19:15 | 37 | 6.29 |
| 10/16/2026 19:15 | 126 | 6.29 |
| 10/16/2026 19:15 | 100 | 6.29 |
| 10/16/2026 19:13 | 126 | 6.29 |
| 10/16/2026 19:13 | 100 | 6.29 |
| 10/16/2026 18:55 | 58 | 6.29 |
| 10/16/2026 18:54 | 58 | 6.29 |
| 10/16/2026 18:53 | 58 | 6.29 |
| 10/16/2026 18:53 | 100 | 6.29 |
| 10/16/2026 18:53 | 100 | 6.29 |
| 10/16/2026 18:53 | 100 | 6.29 |
| 10/16/2026 18:53 | 57 | 6.29 |
| 10/16/2026 18:50 | 114 | 6.29 |
| 10/16/2026 18:50 | 28 | 6.29 |
| 10/16/2026 18:48 | 24 | 6.29 |
| 10/16/2026 18:48 | 1788 | 6.29 |
| 10/16/2026 18:48 | 20 | 6.29 |
| 10/16/2026 18:48 | 114 | 6.29 |
| 10/16/2026 18:48 | 34 | 6.29 |
| 10/16/2026 18:48 | 80 | 6.30 |
| 10/16/2026 18:43 | 54 | 6.36 |
| 10/16/2026 18:43 | 100 | 6.35 |
| 10/16/2026 18:43 | 48 | 6.29 |
| 10/16/2026 18:34 | 100 | 6.35 |
| 10/16/2026 18:34 | 1415 | 6.35 |
| 10/16/2026 18:34 | 200 | 6.35 |
| 10/16/2026 18:34 | 100 | 6.35 |
| 10/16/2026 18:34 | 100 | 6.32 |
| 10/16/2026 18:34 | 300 | 6.35 |
| 10/16/2026 18:34 | 100 | 6.34 |
| 10/16/2026 18:22 | 100 | 6.33 |
| 10/16/2026 18:21 | 1 | 6.265 |
| 10/16/2026 18:18 | 35 | 6.265 |
| 10/16/2026 18:17 | 85 | 6.29 |
| 10/16/2026 18:17 | 35 | 6.25 |
| 10/16/2026 18:16 | 35 | 6.25 |
| 10/16/2026 18:14 | 30 | 6.25 |
| 10/16/2026 18:13 | 30 | 6.25 |
| 10/16/2026 18:11 | 30 | 6.31 |
| 10/16/2026 18:10 | 30 | 6.31 |
| 10/16/2026 18:10 | 52 | 6.31 |
| 10/16/2026 18:09 | 26 | 6.31 |
| 10/16/2026 18:08 | 26 | 6.31 |
| 10/16/2026 18:06 | 26 | 6.31 |
| 10/16/2026 18:05 | 26 | 6.31 |
| 10/16/2026 18:05 | 25 | 6.31 |
| 10/16/2026 18:04 | 100 | 6.31 |
| 10/16/2026 18:02 | 100 | 6.31 |
| 10/16/2026 18:02 | 100 | 6.31 |
| 10/16/2026 18:02 | 100 | 6.31 |
| 10/16/2026 18:02 | 100 | 6.31 |
| 10/16/2026 18:02 | 100 | 6.31 |
| 10/16/2026 18:02 | 93 | 6.31 |
| 10/16/2026 18:02 | 100 | 6.30 |
| 10/16/2026 18:02 | 25 | 6.30 |
| 10/16/2026 17:59 | 2 | 6.31 |
| 10/16/2026 17:57 | 5 | 6.31 |
| 10/16/2026 17:54 | 200 | 6.30 |
| 10/16/2026 17:54 | 100 | 6.30 |
| 10/16/2026 17:54 | 100 | 6.30 |
| 10/16/2026 17:54 | 100 | 6.30 |
| 10/16/2026 17:54 | 100 | 6.30 |
| 10/16/2026 17:54 | 19 | 6.30 |
| 10/16/2026 17:54 | 30 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 5 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 27 | 6.30 |
| 10/16/2026 17:54 | 5 | 6.30 |
| 10/16/2026 17:54 | 1788 | 6.30 |
| 10/16/2026 17:54 | 2 | 6.29 |
| 10/16/2026 17:54 | 13 | 6.28 |
| 10/16/2026 17:54 | 20 | 6.27 |
| 10/16/2026 17:54 | 7 | 6.27 |
| 10/16/2026 17:54 | 20 | 6.28 |
| 10/16/2026 17:54 | 5 | 6.28 |
| 10/16/2026 17:54 | 100 | 6.30 |
| 10/16/2026 17:54 | 100 | 6.30 |
| 10/16/2026 17:54 | 200 | 6.30 |
| 10/16/2026 17:54 | 100 | 6.30 |
| 10/16/2026 17:54 | 100 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 38 | 6.30 |
| 10/16/2026 17:54 | 38 | 6.30 |
| 10/16/2026 17:54 | 38 | 6.30 |
| 10/16/2026 17:54 | 38 | 6.30 |
| 10/16/2026 17:54 | 100 | 6.30 |
| 10/16/2026 17:54 | 38 | 6.30 |
| 10/16/2026 17:54 | 38 | 6.30 |
| 10/16/2026 17:54 | 38 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 38 | 6.30 |
| 10/16/2026 17:54 | 38 | 6.30 |
| 10/16/2026 17:54 | 38 | 6.30 |
| 10/16/2026 17:54 | 38 | 6.30 |
| 10/16/2026 17:54 | 38 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 10 | 6.30 |
| 10/16/2026 17:54 | 38 | 6.30 |
| 10/16/2026 17:54 | 38 | 6.30 |
| 10/16/2026 17:54 | 100 | 6.30 |
| 10/16/2026 17:54 | 100 | 6.30 |
| 10/16/2026 17:54 | 3 | 6.24 |
| 10/16/2026 17:54 | 3 | 6.24 |
| 10/16/2026 17:54 | 81 | 6.23 |
| 10/16/2026 17:51 | 10 | 6.23 |
| 10/16/2026 17:51 | 9 | 6.23 |
| 10/16/2026 17:50 | 1 | 6.19 |
| 10/16/2026 17:50 | 1 | 6.19 |
| 10/16/2026 17:50 | 1 | 6.19 |
| 10/16/2026 17:50 | 1 | 6.18 |
| 10/16/2026 17:50 | 1 | 6.18 |
| 10/16/2026 17:50 | 34 | 6.175 |
| 10/16/2026 17:49 | 93 | 6.17 |
| 10/16/2026 17:49 | 1 | 6.16 |
| 10/16/2026 17:49 | 1 | 6.16 |
| 10/16/2026 17:49 | 1 | 6.16 |
| 10/16/2026 17:49 | 1 | 6.16 |
| 10/16/2026 17:47 | 17 | 6.11 |
| 10/16/2026 17:46 | 7 | 6.17 |
| 10/16/2026 17:46 | 17 | 6.11 |
| 10/16/2026 17:45 | 24 | 6.11 |
| 10/16/2026 17:45 | 19 | 6.16 |
| 10/16/2026 17:44 | 48 | 6.11 |
| 10/16/2026 17:44 | 12 | 6.11 |
| 10/16/2026 17:43 | 8 | 6.11 |
| 10/16/2026 17:43 | 200 | 6.11 |
| 10/16/2026 17:43 | 24 | 6.11 |
| 10/16/2026 17:39 | 38 | 6.12 |
| 10/16/2026 17:38 | 13 | 6.15 |
| 10/16/2026 17:37 | 26 | 6.15 |
| 10/16/2026 17:36 | 13 | 6.15 |
| 10/16/2026 17:35 | 44 | 6.15 |
| 10/16/2026 17:35 | 29 | 6.18 |
| 10/16/2026 17:34 | 22 | 6.15 |
| 10/16/2026 17:33 | 22 | 6.15 |
| 10/16/2026 17:32 | 22 | 6.15 |
| 10/16/2026 17:32 | 22 | 6.15 |
| 10/16/2026 17:30 | 16 | 6.15 |
| 10/16/2026 17:30 | 16 | 6.15 |
| 10/16/2026 17:29 | 16 | 6.15 |
| 10/16/2026 17:28 | 8 | 6.15 |
| 10/16/2026 17:28 | 16 | 6.15 |
| 10/16/2026 17:27 | 16 | 6.15 |
| 10/16/2026 17:23 | 100 | 6.15 |
| 10/16/2026 17:19 | 100 | 6.20 |
| 10/16/2026 17:15 | 41 | 6.20 |
| 10/16/2026 17:14 | 10 | 6.20 |
| 10/16/2026 17:14 | 10 | 6.20 |
| 10/16/2026 17:14 | 38 | 6.20 |
| 10/16/2026 17:14 | 38 | 6.20 |
| 10/16/2026 17:14 | 10 | 6.20 |
| 10/16/2026 17:14 | 10 | 6.20 |
| 10/16/2026 17:14 | 10 | 6.20 |
| 10/16/2026 17:14 | 10 | 6.20 |
| 10/16/2026 17:14 | 10 | 6.20 |
| 10/16/2026 17:14 | 10 | 6.20 |
| 10/16/2026 17:14 | 10 | 6.20 |
| 10/16/2026 17:14 | 10 | 6.20 |
| 10/16/2026 17:14 | 10 | 6.20 |
| 10/16/2026 17:14 | 10 | 6.20 |
| 10/16/2026 17:14 | 10 | 6.20 |
| 10/16/2026 17:14 | 10 | 6.20 |
| 10/16/2026 17:14 | 10 | 6.20 |
| 10/16/2026 17:14 | 10 | 6.20 |
| 10/16/2026 17:14 | 10 | 6.20 |
| 10/16/2026 17:14 | 10 | 6.20 |
| 10/16/2026 17:14 | 10 | 6.20 |
| 10/16/2026 17:14 | 10 | 6.20 |
| 10/16/2026 17:14 | 38 | 6.20 |
| 10/16/2026 17:13 | 10 | 6.20 |
| 10/16/2026 17:13 | 10 | 6.20 |
| 10/16/2026 17:13 | 10 | 6.20 |
| 10/16/2026 17:13 | 10 | 6.20 |
| 10/16/2026 17:13 | 10 | 6.20 |
| 10/16/2026 17:13 | 10 | 6.20 |
| 10/16/2026 17:13 | 10 | 6.20 |
| 10/16/2026 17:13 | 10 | 6.20 |
| 10/16/2026 17:13 | 10 | 6.20 |
| 10/16/2026 17:13 | 10 | 6.20 |
| 10/16/2026 17:13 | 10 | 6.20 |
| 10/16/2026 17:13 | 10 | 6.20 |
| 10/16/2026 17:13 | 10 | 6.20 |
| 10/16/2026 17:13 | 10 | 6.20 |
| 10/16/2026 17:13 | 10 | 6.20 |
| 10/16/2026 17:13 | 10 | 6.20 |
| 10/16/2026 17:13 | 10 | 6.20 |
| 10/16/2026 17:13 | 10 | 6.20 |
| 10/16/2026 17:13 | 10 | 6.20 |
| 10/16/2026 17:13 | 10 | 6.20 |
| 10/16/2026 17:13 | 38 | 6.20 |
| 10/16/2026 17:13 | 38 | 6.20 |
| 10/16/2026 17:13 | 38 | 6.20 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 38 | 6.19 |
| 10/16/2026 17:12 | 38 | 6.19 |
| 10/16/2026 17:12 | 38 | 6.19 |
| 10/16/2026 17:12 | 38 | 6.19 |
| 10/16/2026 17:12 | 38 | 6.19 |
| 10/16/2026 17:12 | 38 | 6.19 |
| 10/16/2026 17:12 | 38 | 6.19 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 38 | 6.20 |
| 10/16/2026 17:12 | 38 | 6.20 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 10 | 6.19 |
| 10/16/2026 17:12 | 38 | 6.19 |
| 10/16/2026 17:12 | 29 | 6.17 |
| 10/16/2026 17:12 | 95 | 6.17 |
| 10/16/2026 17:12 | 100 | 6.14 |
| 10/16/2026 17:12 | 100 | 6.14 |
| 10/16/2026 17:12 | 30 | 6.13 |
| 10/16/2026 17:12 | 27 | 6.13 |
| 10/16/2026 17:10 | 100 | 6.10 |
| 10/16/2026 17:07 | 1 | 6.14 |
| 10/16/2026 17:07 | 52 | 6.14 |
| 10/16/2026 17:07 | 40 | 6.14 |
| 10/16/2026 17:07 | 8 | 6.14 |
| 10/16/2026 17:07 | 27 | 6.14 |
| 10/16/2026 17:07 | 2 | 6.15 |
| 10/16/2026 17:07 | 4 | 6.16 |
| 10/16/2026 17:07 | 92 | 6.16 |
| 10/16/2026 17:07 | 4 | 6.16 |
| 10/16/2026 17:07 | 33 | 6.16 |
| 10/16/2026 17:07 | 67 | 6.16 |
| 10/16/2026 17:07 | 13 | 6.16 |
| 10/16/2026 17:07 | 67 | 6.16 |
| 10/16/2026 17:07 | 33 | 6.16 |
| 10/16/2026 17:07 | 67 | 6.16 |
| 10/16/2026 17:07 | 20 | 6.16 |
| 10/16/2026 17:07 | 100 | 6.14 |
| 10/16/2026 17:07 | 33 | 6.16 |
| 10/16/2026 17:07 | 167 | 6.16 |
| 10/16/2026 17:07 | 33 | 6.15 |
| 10/16/2026 17:07 | 67 | 6.15 |
| 10/16/2026 17:07 | 100 | 6.15 |
| 10/16/2026 17:07 | 86 | 6.13 |
| 10/16/2026 17:07 | 114 | 6.13 |
| 10/16/2026 17:07 | 86 | 6.12 |
| 10/16/2026 17:07 | 14 | 6.12 |
| 10/16/2026 17:07 | 24 | 6.11 |
| 10/16/2026 17:07 | 38 | 6.11 |
| 10/16/2026 17:07 | 38 | 6.11 |
| 10/16/2026 17:07 | 101 | 6.10 |
| 10/16/2026 17:07 | 101 | 6.10 |
| 10/16/2026 17:07 | 101 | 6.10 |
| 10/16/2026 17:07 | 9 | 6.10 |
| 10/16/2026 17:07 | 38 | 6.12 |
| 10/16/2026 17:07 | 38 | 6.12 |
| 10/16/2026 17:05 | 9 | 6.11 |
| 10/16/2026 17:04 | 30 | 6.16 |
| 10/16/2026 17:04 | 100 | 6.20 |
| 10/16/2026 17:04 | 100 | 6.20 |
| 10/16/2026 17:04 | 14 | 6.23 |
| 10/16/2026 17:04 | 100 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 100 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 38 | 6.23 |
| 10/16/2026 17:04 | 38 | 6.23 |
| 10/16/2026 17:04 | 100 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 300 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 10 | 6.23 |
| 10/16/2026 17:04 | 300 | 6.23 |
| 10/16/2026 17:04 | 300 | 6.23 |
| 10/16/2026 17:04 | 38 | 6.23 |
| 10/16/2026 17:04 | 160 | 6.23 |
| 10/16/2026 17:04 | 160 | 6.23 |
| 10/16/2026 17:04 | 132 | 6.23 |
| 10/16/2026 17:04 | 160 | 6.23 |
| 10/16/2026 17:04 | 200 | 6.23 |
| 10/16/2026 17:04 | 259 | 6.23 |
| 10/16/2026 17:04 | 100 | 6.23 |
| 10/16/2026 17:04 | 100 | 6.23 |
| 10/16/2026 17:04 | 100 | 6.23 |
| 10/16/2026 17:04 | 5 | 6.23 |
| 10/16/2026 17:04 | 100 | 6.23 |
| 10/16/2026 16:58 | 300 | 6.23 |
| 10/16/2026 16:58 | 200 | 6.23 |
| 10/16/2026 16:58 | 44 | 6.25 |
| 10/16/2026 16:58 | 200 | 6.24 |
| 10/16/2026 16:58 | 111 | 6.23 |
| 10/16/2026 16:58 | 10 | 6.23 |
| 10/16/2026 16:58 | 38 | 6.23 |
| 10/16/2026 16:58 | 1 | 6.23 |
| 10/16/2026 16:58 | 111 | 6.23 |
| 10/16/2026 16:55 | 9 | 6.23 |
| 10/16/2026 16:55 | 112 | 6.23 |
| 10/16/2026 16:55 | 1 | 6.23 |
| 10/16/2026 16:53 | 100 | 6.25 |
| 10/16/2026 16:52 | 100 | 6.285 |
| 10/16/2026 16:51 | 100 | 6.30 |
| 10/16/2026 16:49 | 100 | 6.30 |
| 10/16/2026 16:49 | 100 | 6.30 |
| 10/16/2026 16:49 | 100 | 6.30 |
| 10/16/2026 16:49 | 100 | 6.30 |
| 10/16/2026 16:49 | 100 | 6.30 |
| 10/16/2026 16:49 | 100 | 6.30 |
| 10/16/2026 16:48 | 10 | 6.30 |
| 10/16/2026 16:47 | 100 | 6.30 |
| 10/16/2026 16:47 | 300 | 6.30 |
| 10/16/2026 16:47 | 100 | 6.30 |
| 10/16/2026 16:47 | 100 | 6.30 |
| 10/16/2026 16:47 | 100 | 6.30 |
| 10/16/2026 16:47 | 100 | 6.30 |
| 10/16/2026 16:47 | 10 | 6.30 |
| 10/16/2026 16:46 | 10 | 6.30 |
| 10/16/2026 16:44 | 160 | 6.30 |
| 10/16/2026 16:44 | 160 | 6.30 |
| 10/16/2026 16:43 | 100 | 6.30 |
| 10/16/2026 16:43 | 10 | 6.30 |
| 10/16/2026 16:43 | 10 | 6.30 |
| 10/16/2026 16:43 | 10 | 6.30 |
| 10/16/2026 16:43 | 10 | 6.30 |
| 10/16/2026 16:43 | 10 | 6.30 |
| 10/16/2026 16:43 | 10 | 6.30 |
| 10/16/2026 16:43 | 10 | 6.30 |
| 10/16/2026 16:43 | 10 | 6.30 |
| 10/16/2026 16:43 | 10 | 6.30 |
| 10/16/2026 16:43 | 10 | 6.30 |
| 10/16/2026 16:43 | 10 | 6.30 |
| 10/16/2026 16:43 | 10 | 6.30 |
| 10/16/2026 16:43 | 10 | 6.30 |
| 10/16/2026 16:43 | 10 | 6.30 |
| 10/16/2026 16:43 | 10 | 6.30 |
| 10/16/2026 16:43 | 10 | 6.30 |
| 10/16/2026 16:43 | 10 | 6.30 |
| 10/16/2026 16:43 | 10 | 6.30 |
| 10/16/2026 16:43 | 100 | 6.30 |
| 10/16/2026 16:43 | 38 | 6.30 |
| 10/16/2026 16:43 | 38 | 6.30 |
| 10/16/2026 16:43 | 100 | 6.30 |
| 10/16/2026 16:43 | 10 | 6.30 |
| 10/16/2026 16:43 | 100 | 6.30 |
| 10/16/2026 16:43 | 100 | 6.30 |
| 10/16/2026 16:43 | 100 | 6.30 |
| 10/16/2026 16:43 | 100 | 6.30 |
| 10/16/2026 16:43 | 100 | 6.30 |
| 10/16/2026 16:43 | 100 | 6.30 |
| 10/16/2026 16:43 | 100 | 6.30 |
| 10/16/2026 16:43 | 100 | 6.30 |
| 10/16/2026 16:43 | 100 | 6.30 |
| 10/16/2026 16:43 | 100 | 6.30 |
| 10/16/2026 16:42 | 300 | 6.30 |
| 10/16/2026 16:42 | 100 | 6.30 |
| 10/16/2026 16:42 | 100 | 6.30 |
| 10/16/2026 16:42 | 100 | 6.30 |
| 10/16/2026 16:42 | 100 | 6.30 |
| 10/16/2026 16:42 | 100 | 6.30 |
| 10/16/2026 16:42 | 100 | 6.30 |
| 10/16/2026 16:42 | 100 | 6.30 |
| 10/16/2026 16:42 | 100 | 6.30 |
| 10/16/2026 16:42 | 100 | 6.30 |
| 10/16/2026 16:42 | 100 | 6.30 |
| 10/16/2026 16:42 | 100 | 6.30 |
| 10/16/2026 16:42 | 100 | 6.30 |
| 10/16/2026 16:42 | 100 | 6.30 |
| 10/16/2026 16:42 | 100 | 6.30 |
| 10/16/2026 16:42 | 100 | 6.30 |
| 10/16/2026 16:42 | 200 | 6.30 |
| 10/16/2026 16:42 | 100 | 6.30 |
| 10/16/2026 16:42 | 100 | 6.30 |
| 10/16/2026 16:42 | 100 | 6.30 |
| 10/16/2026 16:42 | 100 | 6.30 |
| 10/16/2026 16:42 | 100 | 6.30 |
| 10/16/2026 16:42 | 300 | 6.30 |
| 10/16/2026 16:42 | 100 | 6.30 |
| 10/16/2026 16:41 | 100 | 6.30 |
| 10/16/2026 16:41 | 100 | 6.30 |
| 10/16/2026 16:41 | 100 | 6.30 |
| 10/16/2026 16:41 | 100 | 6.30 |
| 10/16/2026 16:41 | 100 | 6.30 |
| 10/16/2026 16:41 | 100 | 6.30 |
| 10/16/2026 16:41 | 100 | 6.30 |
| 10/16/2026 16:41 | 300 | 6.30 |
| 10/16/2026 16:41 | 160 | 6.30 |
| 10/16/2026 16:41 | 20 | 6.31 |
| 10/16/2026 16:41 | 80 | 6.31 |
| 10/16/2026 16:41 | 20 | 6.32 |
| 10/16/2026 16:41 | 100 | 6.32 |
| 10/16/2026 16:41 | 38 | 6.355 |
| 10/16/2026 16:41 | 38 | 6.355 |
| 10/16/2026 16:41 | 38 | 6.355 |
| 10/16/2026 16:37 | 67 | 6.33 |
| 10/16/2026 16:37 | 100 | 6.33 |
| 10/16/2026 16:36 | 1 | 6.43 |
| 10/16/2026 16:35 | 100 | 6.43 |
| 10/16/2026 16:35 | 30 | 6.41 |
| 10/16/2026 16:35 | 30 | 6.43 |
| 10/16/2026 16:35 | 3 | 6.44 |
| 10/16/2026 16:35 | 3 | 6.45 |
| 10/16/2026 16:35 | 14 | 6.45 |
| 10/16/2026 16:34 | 38 | 6.50 |
| 10/16/2026 16:34 | 38 | 6.50 |
| 10/16/2026 16:34 | 38 | 6.50 |
| 10/16/2026 16:34 | 38 | 6.50 |
| 10/16/2026 16:34 | 38 | 6.50 |
| 10/16/2026 16:34 | 38 | 6.50 |
| 10/16/2026 16:34 | 38 | 6.50 |
| 10/16/2026 16:34 | 10 | 6.50 |
| 10/16/2026 16:34 | 10 | 6.50 |
| 10/16/2026 16:34 | 10 | 6.50 |
| 10/16/2026 16:34 | 38 | 6.50 |
| 10/16/2026 16:34 | 38 | 6.50 |
| 10/16/2026 16:34 | 38 | 6.50 |
| 10/16/2026 16:34 | 10 | 6.50 |
| 10/16/2026 16:34 | 38 | 6.50 |
| 10/16/2026 16:34 | 38 | 6.50 |
| 10/16/2026 16:34 | 38 | 6.50 |
| 10/16/2026 16:34 | 10 | 6.50 |
| 10/16/2026 16:34 | 7 | 6.50 |
| 10/16/2026 16:34 | 38 | 6.50 |
| 10/16/2026 16:34 | 7 | 6.50 |
| 10/16/2026 16:34 | 10 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 38 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 31 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 10 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 38 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 73 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 38 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 3 | 6.50 |
| 10/16/2026 16:34 | 1803 | 6.48 |
| 10/16/2026 16:34 | 16 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 9 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 1 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 76 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 16 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 36 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 36 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 38 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 10 | 6.48 |
| 10/16/2026 16:34 | 600 | 6.48 |
| 10/16/2026 16:31 | 99 | 6.37 |
| 10/16/2026 16:31 | 1 | 6.37 |
| 10/16/2026 16:28 | 100 | 6.32 |
| 10/16/2026 16:28 | 2 | 6.29 |
| 10/16/2026 16:26 | 2 | 6.30 |
| 10/16/2026 16:26 | 2 | 6.30 |
| 10/16/2026 16:26 | 2 | 6.30 |
| 10/16/2026 16:26 | 2 | 6.30 |
| 10/16/2026 16:26 | 2 | 6.30 |
| 10/16/2026 16:26 | 2 | 6.30 |
| 10/16/2026 16:26 | 2 | 6.30 |
| 10/16/2026 16:26 | 2 | 6.30 |
| 10/16/2026 16:26 | 2 | 6.30 |
| 10/16/2026 16:26 | 2 | 6.30 |
| 10/16/2026 16:26 | 2 | 6.30 |
| 10/16/2026 16:26 | 2 | 6.30 |
| 10/16/2026 16:26 | 2 | 6.30 |
| 10/16/2026 16:26 | 2 | 6.30 |
| 10/16/2026 16:26 | 2 | 6.30 |
| 10/16/2026 16:26 | 2 | 6.30 |
| 10/16/2026 16:26 | 2 | 6.30 |
| 10/16/2026 16:20 | 1 | 6.30 |
| 10/16/2026 16:20 | 10 | 6.30 |
| 10/16/2026 16:20 | 10 | 6.30 |
| 10/16/2026 16:19 | 100 | 6.30 |
| 10/16/2026 16:19 | 100 | 6.30 |
| 10/16/2026 16:19 | 100 | 6.30 |
| 10/16/2026 16:19 | 100 | 6.30 |
| 10/16/2026 16:19 | 1 | 6.32 |
| 10/16/2026 16:19 | 39 | 6.35 |
| 10/16/2026 16:17 | 5 | 6.33 |
| 10/16/2026 16:16 | 10 | 6.32 |
| 10/16/2026 16:16 | 100 | 6.32 |
| 10/16/2026 16:16 | 200 | 6.30 |
| 10/16/2026 16:16 | 5 | 6.30 |
| 10/16/2026 16:16 | 1 | 6.29 |
| 10/16/2026 16:16 | 100 | 6.29 |
| 10/16/2026 16:16 | 100 | 6.29 |
| 10/16/2026 16:16 | 183 | 6.29 |
| 10/16/2026 16:16 | 200 | 6.25 |
| 10/16/2026 16:16 | 5 | 6.29 |
| 10/16/2026 16:16 | 5 | 6.29 |
| 10/16/2026 16:16 | 5 | 6.29 |
| 10/16/2026 16:16 | 5 | 6.29 |
| 10/16/2026 16:16 | 5 | 6.29 |
| 10/16/2026 16:15 | 5 | 6.31 |
| 10/16/2026 16:15 | 48 | 6.31 |
| 10/16/2026 16:15 | 200 | 6.31 |
| 10/16/2026 16:15 | 100 | 6.31 |
| 10/16/2026 16:15 | 1 | 6.25 |
| 10/16/2026 16:14 | 1 | 6.25 |
| 10/16/2026 16:14 | 1 | 6.25 |
| 10/16/2026 16:08 | 10 | 6.24 |
| 10/16/2026 16:08 | 160 | 6.24 |
| 10/16/2026 16:08 | 14 | 6.24 |
| 10/16/2026 16:08 | 70 | 6.24 |
| 10/16/2026 16:08 | 30 | 6.24 |
| 10/16/2026 16:08 | 100 | 6.24 |
| 10/16/2026 16:08 | 30 | 6.24 |
| 10/16/2026 16:08 | 70 | 6.25 |
| 10/16/2026 16:08 | 30 | 6.25 |
| 10/16/2026 16:08 | 100 | 6.25 |
| 10/16/2026 16:08 | 100 | 6.265 |
| 10/16/2026 16:07 | 1 | 6.34 |
| 10/16/2026 16:05 | 38 | 6.35 |
| 10/16/2026 16:05 | 38 | 6.32 |
| 10/16/2026 16:05 | 38 | 6.32 |
| 10/16/2026 16:00 | 570 | 6.29 |
| 10/16/2026 15:59 | 10 | 6.29 |
| 10/16/2026 15:58 | 2281 | 6.50 |
| 10/16/2026 15:58 | 139 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 8 | 6.40 |
| 10/16/2026 15:58 | 28 | 6.40 |
| 10/16/2026 15:58 | 100 | 6.40 |
| 10/16/2026 15:58 | 100 | 6.39 |
| 10/16/2026 15:58 | 54 | 6.41 |
| 10/16/2026 15:58 | 100 | 6.42 |
| 10/16/2026 15:58 | 17 | 6.44 |
| 10/16/2026 15:58 | 16 | 6.44 |
| 10/16/2026 15:58 | 100 | 6.44 |
| 10/16/2026 15:58 | 37 | 6.44 |
| 10/16/2026 15:58 | 100 | 6.42 |
| 10/16/2026 15:58 | 53 | 6.42 |
| 10/16/2026 15:58 | 100 | 6.43 |
| 10/16/2026 15:58 | 29 | 6.45 |
| 10/16/2026 15:58 | 100 | 6.45 |
| 10/16/2026 15:58 | 160 | 6.44 |
| 10/16/2026 15:58 | 100 | 6.43 |
| 10/16/2026 15:58 | 71 | 6.46 |
| 10/16/2026 15:58 | 100 | 6.46 |
| 10/16/2026 15:58 | 100 | 6.46 |
| 10/16/2026 15:58 | 100 | 6.43 |
| 10/16/2026 15:58 | 21 | 6.47 |
| 10/16/2026 15:58 | 94 | 6.49 |
| 10/16/2026 15:58 | 21 | 6.49 |
| 10/16/2026 15:58 | 43 | 6.46 |
| 10/16/2026 15:58 | 100 | 6.45 |
| 10/16/2026 15:58 | 100 | 6.45 |
| 10/16/2026 15:58 | 200 | 6.45 |
| 10/16/2026 15:58 | 100 | 6.45 |
| 10/16/2026 15:58 | 100 | 6.45 |
| 10/16/2026 15:58 | 122 | 6.45 |
| 10/16/2026 15:58 | 97 | 6.45 |
| 10/16/2026 15:58 | 13 | 6.47 |
| 10/16/2026 15:58 | 59 | 6.45 |
| 10/16/2026 15:58 | 100 | 6.45 |
| 10/16/2026 15:58 | 100 | 6.47 |
| 10/16/2026 15:58 | 100 | 6.47 |
| 10/16/2026 15:58 | 200 | 6.49 |
| 10/16/2026 15:58 | 70 | 6.41 |
| 10/16/2026 15:58 | 21 | 6.41 |
| 10/16/2026 15:58 | 45 | 6.42 |
| 10/16/2026 15:58 | 115 | 6.42 |
| 10/16/2026 15:58 | 94 | 6.45 |
| 10/16/2026 15:58 | 43 | 6.44 |
| 10/16/2026 15:58 | 21 | 6.43 |
| 10/16/2026 15:58 | 70 | 6.41 |
| 10/16/2026 15:58 | 30 | 6.41 |
| 10/16/2026 15:58 | 100 | 6.41 |
| 10/16/2026 15:58 | 100 | 6.41 |
| 10/16/2026 15:58 | 43 | 6.41 |
| 10/16/2026 15:58 | 200 | 6.39 |
| 10/16/2026 15:58 | 97 | 6.39 |
| 10/16/2026 15:58 | 31 | 6.49 |
| 10/16/2026 15:58 | 24 | 6.49 |
| 10/16/2026 15:58 | 76 | 6.49 |
| 10/16/2026 15:58 | 24 | 6.49 |
| 10/16/2026 15:58 | 76 | 6.49 |
| 10/16/2026 15:58 | 24 | 6.49 |
| 10/16/2026 15:58 | 76 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 69 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 24 | 6.49 |
| 10/16/2026 15:58 | 76 | 6.49 |
| 10/16/2026 15:58 | 24 | 6.49 |
| 10/16/2026 15:58 | 76 | 6.49 |
| 10/16/2026 15:58 | 24 | 6.49 |
| 10/16/2026 15:58 | 76 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 160 | 6.48 |
| 10/16/2026 15:58 | 64 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 60 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 76 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 160 | 6.48 |
| 10/16/2026 15:58 | 200 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 2374 | 6.50 |
| 10/16/2026 15:58 | 38 | 6.50 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 10 | 6.50 |
| 10/16/2026 15:58 | 1243 | 6.50 |
| 10/16/2026 15:58 | 12547 | 6.50 |
| 10/16/2026 15:58 | 100 | 6.495 |
| 10/16/2026 15:58 | 196 | 6.50 |
| 10/16/2026 15:58 | 4 | 6.50 |
| 10/16/2026 15:58 | 1139 | 6.50 |
| 10/16/2026 15:58 | 1829 | 6.50 |
| 10/16/2026 15:58 | 200 | 6.50 |
| 10/16/2026 15:58 | 62 | 6.495 |
| 10/16/2026 15:58 | 38 | 6.495 |
| 10/16/2026 15:58 | 38 | 6.495 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 200 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.495 |
| 10/16/2026 15:58 | 40 | 6.49 |
| 10/16/2026 15:58 | 60 | 6.495 |
| 10/16/2026 15:58 | 100 | 6.495 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 100 | 6.49 |
| 10/16/2026 15:58 | 32 | 6.46 |
| 10/16/2026 15:58 | 100 | 6.46 |
| 10/16/2026 15:58 | 200 | 6.46 |
| 10/16/2026 15:58 | 460 | 6.48 |
| 10/16/2026 15:58 | 24 | 6.45 |
| 10/16/2026 15:58 | 100 | 6.45 |
| 10/16/2026 15:58 | 26 | 6.42 |
| 10/16/2026 15:58 | 26 | 6.42 |
| 10/16/2026 15:58 | 26 | 6.42 |
| 10/16/2026 15:58 | 70 | 6.42 |
| 10/16/2026 15:58 | 41 | 6.46 |
| 10/16/2026 15:58 | 100 | 6.45 |
| 10/16/2026 15:58 | 148 | 6.45 |
| 10/16/2026 15:58 | 10 | 6.45 |
| 10/16/2026 15:58 | 17 | 6.45 |
| 10/16/2026 15:58 | 29 | 6.42 |
| 10/16/2026 15:58 | 100 | 6.44 |
| 10/16/2026 15:58 | 85 | 6.42 |
| 10/16/2026 15:58 | 97 | 6.47 |
| 10/16/2026 15:58 | 64 | 6.42 |
| 10/16/2026 15:58 | 55 | 6.42 |
| 10/16/2026 15:58 | 52 | 6.42 |
| 10/16/2026 15:58 | 100 | 6.42 |
| 10/16/2026 15:58 | 53 | 6.38 |
| 10/16/2026 15:58 | 55 | 6.38 |
| 10/16/2026 15:58 | 100 | 6.38 |
| 10/16/2026 15:58 | 59 | 6.39 |
| 10/16/2026 15:58 | 100 | 6.43 |
| 10/16/2026 15:58 | 21 | 6.39 |
| 10/16/2026 15:58 | 100 | 6.39 |
| 10/16/2026 15:58 | 21 | 6.37 |
| 10/16/2026 15:58 | 13 | 6.37 |
| 10/16/2026 15:58 | 100 | 6.36 |
| 10/16/2026 15:58 | 59 | 6.35 |
| 10/16/2026 15:58 | 100 | 6.43 |
| 10/16/2026 15:58 | 100 | 6.43 |
| 10/16/2026 15:58 | 100 | 6.43 |
| 10/16/2026 15:58 | 160 | 6.42 |
| 10/16/2026 15:58 | 41 | 6.42 |
| 10/16/2026 15:58 | 100 | 6.39 |
| 10/16/2026 15:58 | 59 | 6.39 |
| 10/16/2026 15:58 | 100 | 6.35 |
| 10/16/2026 15:58 | 100 | 6.35 |
| 10/16/2026 15:58 | 100 | 6.39 |
| 10/16/2026 15:58 | 100 | 6.35 |
| 10/16/2026 15:58 | 100 | 6.36 |
| 10/16/2026 15:58 | 100 | 6.46 |
| 10/16/2026 15:58 | 50 | 6.43 |
| 10/16/2026 15:57 | 10 | 6.405 |
| 10/16/2026 15:57 | 10 | 6.405 |
| 10/16/2026 15:57 | 24 | 6.405 |
| 10/16/2026 15:57 | 38 | 6.405 |
| 10/16/2026 15:57 | 38 | 6.405 |
| 10/16/2026 15:57 | 200 | 6.355 |
| 10/16/2026 15:57 | 38 | 6.355 |
| 10/16/2026 15:57 | 38 | 6.25 |
| 10/16/2026 15:57 | 38 | 6.25 |
| 10/16/2026 15:57 | 77 | 6.26 |
| 10/16/2026 15:57 | 23 | 6.26 |
| 10/16/2026 15:57 | 37 | 6.26 |
| 10/16/2026 15:57 | 63 | 6.26 |
| 10/16/2026 15:57 | 100 | 6.17 |
| 10/16/2026 15:57 | 100 | 6.21 |
| 10/16/2026 15:57 | 332 | 6.20 |
| 10/16/2026 15:55 | 10 | 6.12 |
| 10/16/2026 15:53 | 10 | 6.12 |
| 10/16/2026 15:53 | 100 | 6.115 |
| 10/16/2026 15:52 | 1 | 6.12 |
| 10/16/2026 15:51 | 81 | 6.14 |
| 10/16/2026 15:51 | 22 | 6.14 |
| 10/16/2026 15:51 | 100 | 6.14 |
| 10/16/2026 15:49 | 38 | 6.23 |
| 10/16/2026 15:49 | 30 | 6.26 |
| 10/16/2026 15:49 | 100 | 6.27 |
| 10/16/2026 15:49 | 1 | 6.285 |
| 10/16/2026 15:47 | 4 | 6.37 |
| 10/16/2026 15:47 | 38 | 6.41 |
| 10/16/2026 15:47 | 1 | 6.38 |
| 10/16/2026 15:47 | 15 | 6.36 |
| 10/16/2026 15:47 | 15 | 6.36 |
| 10/16/2026 15:47 | 140 | 6.36 |
| 10/16/2026 15:47 | 15 | 6.36 |
| 10/16/2026 15:47 | 85 | 6.36 |
| 10/16/2026 15:47 | 1000 | 6.30 |
| 10/16/2026 15:46 | 160 | 6.27 |
| 10/16/2026 15:46 | 300 | 6.27 |
| 10/16/2026 15:46 | 100 | 6.21 |
| 10/16/2026 15:46 | 100 | 6.21 |
| 10/16/2026 15:46 | 100 | 6.21 |
| 10/16/2026 15:46 | 100 | 6.21 |
| 10/16/2026 15:46 | 100 | 6.21 |
| 10/16/2026 15:45 | 46 | 6.22 |
| 10/16/2026 15:45 | 2 | 6.23 |
| 10/16/2026 15:45 | 141 | 6.29 |
| 10/16/2026 15:44 | 12 | 6.19 |
| 10/16/2026 15:44 | 38 | 6.175 |
| 10/16/2026 15:44 | 1000 | 6.15 |
| 10/16/2026 15:43 | 200 | 6.10 |
| 10/16/2026 15:43 | 60 | 6.10 |
| 10/16/2026 15:43 | 27 | 6.10 |
| 10/16/2026 15:43 | 73 | 6.10 |
| 10/16/2026 15:43 | 8 | 6.09 |
| 10/16/2026 15:43 | 10 | 6.09 |
| 10/16/2026 15:43 | 5 | 6.09 |
| 10/16/2026 15:43 | 64 | 6.09 |
| 10/16/2026 15:41 | 20 | 6.07 |
| 10/16/2026 15:41 | 10 | 6.07 |
| 10/16/2026 15:41 | 5 | 6.08 |
| 10/16/2026 15:41 | 8 | 6.09 |
| 10/16/2026 15:41 | 8 | 6.09 |
| 10/16/2026 15:41 | 8 | 6.09 |
| 10/16/2026 15:41 | 1 | 6.14 |
| 10/16/2026 15:41 | 8 | 6.14 |
| 10/16/2026 15:41 | 100 | 6.18 |
| 10/16/2026 15:41 | 85 | 6.22 |
| 10/16/2026 15:41 | 11 | 6.20 |
| 10/16/2026 15:41 | 20 | 6.19 |
| 10/16/2026 15:41 | 80 | 6.19 |
| 10/16/2026 15:41 | 60 | 6.10 |
| 10/16/2026 15:41 | 244 | 6.07 |
| 10/16/2026 15:41 | 314 | 6.07 |
| 10/16/2026 15:41 | 40 | 6.06 |
| 10/16/2026 15:41 | 332 | 6.05 |
| 10/16/2026 15:40 | 20 | 5.99 |
| 10/16/2026 15:40 | 32 | 5.99 |
| 10/16/2026 15:40 | 100 | 5.94 |
| 10/16/2026 15:40 | 32 | 5.94 |
| 10/16/2026 15:40 | 91 | 5.95 |
| 10/16/2026 15:40 | 4 | 5.97 |
| 10/16/2026 15:40 | 4 | 5.97 |
| 10/16/2026 15:40 | 4 | 5.96 |
| 10/16/2026 15:40 | 79 | 5.95 |
| 10/16/2026 15:40 | 4 | 5.95 |
| 10/16/2026 15:40 | 100 | 5.95 |
| 10/16/2026 15:40 | 40 | 5.94 |
| 10/16/2026 15:40 | 100 | 5.88 |
| 10/16/2026 15:40 | 100 | 5.88 |
| 10/16/2026 15:40 | 20 | 5.88 |
| 10/16/2026 15:40 | 100 | 5.87 |
| 10/16/2026 15:40 | 22 | 5.87 |
| 10/16/2026 15:40 | 8 | 5.87 |
| 10/16/2026 15:40 | 48 | 5.87 |
| 10/16/2026 15:40 | 32 | 5.87 |
| 10/16/2026 15:40 | 4 | 5.87 |
| 10/16/2026 15:40 | 8 | 5.87 |
| 10/16/2026 15:40 | 78 | 5.86 |
| 10/16/2026 15:40 | 22 | 5.86 |
| 10/16/2026 15:40 | 100 | 5.835 |
| 10/16/2026 15:40 | 4 | 5.82 |
| 10/16/2026 15:40 | 2 | 5.84 |
| 10/16/2026 15:40 | 38 | 5.86 |
| 10/16/2026 15:40 | 20 | 5.88 |
| 10/16/2026 15:30 | 220 | 5.80 |
| 10/16/2026 13:24 | 87 | 5.85 |
| 10/16/2026 13:24 | 7 | 5.79 |
| 10/16/2026 11:43 | 2 | 5.63 |