Katapult Hldg Rg
KPLT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:39
Geld
Volumen 		Brief
26.08.2026 - 21:59:39
Brief
Volumen
5.78
-0.04 ( -0.69% )
5.77
100
5.86
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 5.78
08/26/2026 22:00 957 5.78
08/26/2026 21:58 6 5.83
08/26/2026 21:58 17 5.80
08/26/2026 21:58 14 5.80
08/26/2026 21:58 9 5.80
08/26/2026 21:57 100 5.83
08/26/2026 21:57 100 5.83
08/26/2026 21:57 100 5.83
08/26/2026 21:57 125 5.83
08/26/2026 21:57 17 5.83
08/26/2026 21:57 40 5.83
08/26/2026 21:57 1 5.80
08/26/2026 21:56 18 5.81
08/26/2026 21:56 17 5.81
08/26/2026 21:56 200 5.81
08/26/2026 21:55 79 5.84
08/26/2026 21:54 57 5.855
08/26/2026 21:54 100 5.83
08/26/2026 21:54 100 5.83
08/26/2026 21:54 5 5.86
08/26/2026 21:54 18 5.855
08/26/2026 21:51 5 5.85
08/26/2026 21:51 5 5.85
08/26/2026 21:51 5 5.85
08/26/2026 21:45 9 5.85
08/26/2026 21:45 91 5.85
08/26/2026 21:44 22 5.85
08/26/2026 21:44 7 5.85
08/26/2026 21:44 93 5.85
08/26/2026 21:44 6 5.84
08/26/2026 21:44 100 5.83
08/26/2026 21:43 30 5.83
08/26/2026 21:40 41 5.84
08/26/2026 21:32 1 5.83
08/26/2026 21:32 1 5.83
08/26/2026 21:32 1 5.83
08/26/2026 21:32 100 5.83
08/26/2026 21:32 95 5.83
08/26/2026 21:32 1 5.83
08/26/2026 21:31 16 5.83
08/26/2026 21:31 20 5.83
08/26/2026 21:23 2 5.875
08/26/2026 21:21 11 5.875
08/26/2026 21:20 8 5.875
08/26/2026 21:20 100 5.875
08/26/2026 21:17 5 5.81
08/26/2026 21:10 2 5.83
08/26/2026 21:07 40 5.81
08/26/2026 21:07 34 5.80
08/26/2026 21:07 24 5.79
08/26/2026 21:07 6 5.79
08/26/2026 21:07 200 5.81
08/26/2026 21:07 41 5.855
08/26/2026 20:56 41 5.865
08/26/2026 20:47 30 5.865
08/26/2026 20:41 39 5.84
08/26/2026 20:41 161 5.84
08/26/2026 20:41 1 5.84
08/26/2026 20:41 1 5.84
08/26/2026 20:41 5 5.84
08/26/2026 20:41 2 5.84
08/26/2026 20:41 1 5.84
08/26/2026 20:41 2 5.84
08/26/2026 20:41 1 5.84
08/26/2026 20:41 1 5.84
08/26/2026 20:41 1 5.84
08/26/2026 20:41 4 5.84
08/26/2026 20:41 1 5.84
08/26/2026 20:41 1 5.84
08/26/2026 20:41 1 5.84
08/26/2026 20:41 1 5.84
08/26/2026 20:41 1 5.84
08/26/2026 20:41 1 5.84
08/26/2026 20:41 2 5.84
08/26/2026 20:41 21 5.84
08/26/2026 20:41 100 5.84
08/26/2026 20:41 13 5.84
08/26/2026 20:41 87 5.84
08/26/2026 20:41 44 5.84
08/26/2026 20:37 56 5.84
08/26/2026 20:37 100 5.84
08/26/2026 20:37 100 5.85
08/26/2026 20:37 301 5.86
08/26/2026 20:37 34 5.87
08/26/2026 20:34 28 5.87
08/26/2026 20:17 100 5.875
08/26/2026 20:17 1 5.89
08/26/2026 20:17 1 5.89
08/26/2026 20:17 51 5.90
08/26/2026 20:17 49 5.90
08/26/2026 20:17 73 5.90
08/26/2026 20:17 51 5.91
08/26/2026 20:16 11 5.945
08/26/2026 20:13 41 5.945
08/26/2026 20:12 100 5.94
08/26/2026 20:12 100 5.945
08/26/2026 20:12 100 5.935
08/26/2026 20:12 100 5.935
08/26/2026 20:12 100 5.92
08/26/2026 20:12 76 5.91
08/26/2026 20:12 273 5.91
08/26/2026 20:12 100 5.91
08/26/2026 20:10 100 5.945
08/26/2026 19:57 100 5.94
08/26/2026 19:54 26 5.99
08/26/2026 19:52 105 5.99
08/26/2026 19:33 30 5.93
08/26/2026 19:33 300 5.93
08/26/2026 19:33 100 5.91
08/26/2026 19:33 400 5.895
08/26/2026 19:30 100 5.895
08/26/2026 19:30 100 5.87
08/26/2026 19:30 100 5.895
08/26/2026 19:25 100 5.87
08/26/2026 19:19 100 5.895
08/26/2026 19:19 200 5.87
08/26/2026 19:13 100 5.87
08/26/2026 19:11 30 5.90
08/26/2026 19:04 17 5.91
08/26/2026 18:16 28 5.87
08/26/2026 18:16 10 5.86
08/26/2026 18:16 8 5.86
08/26/2026 18:16 100 5.86
08/26/2026 18:11 100 5.87
08/26/2026 18:11 1 5.90
08/26/2026 18:11 3 5.90
08/26/2026 18:11 3 5.90
08/26/2026 18:11 1 5.90
08/26/2026 18:11 100 5.90
08/26/2026 18:06 65 5.91
08/26/2026 18:06 73 5.915
08/26/2026 18:06 100 5.91
08/26/2026 18:06 2 5.91
08/26/2026 18:06 100 5.91
08/26/2026 18:05 20 5.92
08/26/2026 18:05 50 5.92
08/26/2026 18:05 8 5.92
08/26/2026 18:05 14 5.92
08/26/2026 18:05 21 5.92
08/26/2026 18:05 41 5.92
08/26/2026 18:04 6 5.92
08/26/2026 17:58 7 5.92
08/26/2026 17:58 10 5.92
08/26/2026 17:55 4 5.92
08/26/2026 17:52 90 5.885
08/26/2026 17:52 10 5.89
08/26/2026 17:46 100 5.89
08/26/2026 17:39 100 5.89
08/26/2026 17:39 100 5.885
08/26/2026 17:39 100 5.885
08/26/2026 17:39 100 5.885
08/26/2026 17:39 11 5.87
08/26/2026 17:39 3 5.87
08/26/2026 17:39 100 5.88
08/26/2026 17:39 100 5.92
08/26/2026 17:39 3 5.91
08/26/2026 17:39 57 5.91
08/26/2026 17:39 1 5.91
08/26/2026 17:39 39 5.90
08/26/2026 17:39 61 5.90
08/26/2026 17:31 30 5.90
08/26/2026 17:31 100 5.88
08/26/2026 17:27 39 5.91
08/26/2026 17:27 56 5.91
08/26/2026 17:27 100 5.90
08/26/2026 17:27 100 5.84
08/26/2026 17:12 100 5.83
08/26/2026 17:11 100 5.83
08/26/2026 17:10 200 5.84
08/26/2026 17:10 700 5.82
08/26/2026 17:09 43 5.82
08/26/2026 17:09 100 5.81
08/26/2026 16:16 100 5.77
08/26/2026 16:16 100 5.77
08/26/2026 16:14 4 5.795
08/26/2026 15:58 19 5.76
08/26/2026 15:54 63 5.765
08/26/2026 15:53 3 5.81
08/26/2026 15:43 700 5.82
08/26/2026 15:43 55 5.81
08/26/2026 15:42 90 5.82
08/26/2026 15:42 700 5.82
08/26/2026 15:42 27 5.81
08/26/2026 15:42 200 5.81
08/26/2026 15:41 319 5.82
08/26/2026 15:41 27 5.79
08/26/2026 15:41 381 5.82
08/26/2026 15:41 100 5.81
08/26/2026 15:33 100 5.88
08/26/2026 15:33 8 5.82
08/26/2026 15:30 1193 5.75
08/26/2026 15:09 1 5.85
08/26/2026 14:35 1 5.71
08/26/2026 14:29 1 5.94
08/26/2026 14:28 1 5.94
08/26/2026 14:28 200 5.95
08/26/2026 14:28 1 5.96
08/26/2026 14:25 1 5.57
08/26/2026 13:52 1 5.75
08/26/2026 13:52 1 5.70
08/26/2026 13:52 1 5.66
08/26/2026 13:52 200 5.65
08/26/2026 13:52 1 5.65
08/26/2026 13:52 1 5.61
08/26/2026 13:15 1 5.90
08/26/2026 13:15 1 5.90
08/26/2026 13:15 1 5.85
08/26/2026 13:14 1 5.75
08/26/2026 13:14 1 5.75