Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.20
+0.095
(
+1.34% )
|
7.14
|
100 |
7.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.20 |
| 07/10/2026 23:20 | � | 7.20 |
| 07/10/2026 22:30 | � | 7.20 |
| 07/10/2026 22:00 | � | 7.20 |
| 07/10/2026 22:00 | 121 | 7.20 |
| 07/10/2026 21:59 | 2 | 7.18 |
| 07/10/2026 21:59 | 3 | 7.14 |
| 07/10/2026 21:59 | 10 | 7.17 |
| 07/10/2026 21:59 | 30 | 7.17 |
| 07/10/2026 21:59 | 2 | 7.16 |
| 07/10/2026 21:59 | 10 | 7.14 |
| 07/10/2026 21:49 | 1 | 7.17 |
| 07/10/2026 21:45 | 1 | 7.175 |
| 07/10/2026 21:42 | 5 | 7.175 |
| 07/10/2026 21:30 | 1 | 7.11 |
| 07/10/2026 21:30 | 3 | 7.11 |
| 07/10/2026 21:29 | 2 | 7.19 |
| 07/10/2026 21:26 | 7 | 7.18 |
| 07/10/2026 18:30 | 3 | 7.10 |
| 07/10/2026 17:59 | 76 | 7.07 |
| 07/10/2026 17:46 | 5 | 7.07 |
| 07/10/2026 15:30 | 161 | 7.07 |