Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:24:17
|
Geld
28.08.2026 -
20:03:23
|
Geld Volumen |
Brief
28.08.2026 -
20:03:23
|
Brief Volumen |
|---|---|---|---|---|
|
5.78
+0.12
(
+2.12% )
|
5.72
|
100 |
5.92
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 20:03 | 82 | 5.79 |
| 08/28/2026 20:03 | 18 | 5.79 |
| 08/28/2026 18:27 | 1 | 5.76 |
| 08/28/2026 18:03 | 11 | 5.80 |
| 08/28/2026 17:52 | 3 | 5.755 |
| 08/28/2026 17:46 | 30 | 5.80 |
| 08/28/2026 17:05 | 69 | 5.73 |
| 08/28/2026 17:05 | 31 | 5.73 |
| 08/28/2026 16:53 | 11 | 5.80 |
| 08/28/2026 16:32 | 44 | 5.835 |
| 08/28/2026 16:24 | 100 | 5.78 |
| 08/28/2026 16:24 | 100 | 5.78 |
| 08/28/2026 16:22 | 157 | 5.73 |
| 08/28/2026 16:14 | 2 | 5.73 |
| 08/28/2026 16:13 | 5 | 5.73 |
| 08/28/2026 16:12 | 5 | 5.73 |
| 08/28/2026 16:11 | 5 | 5.73 |
| 08/28/2026 15:59 | 5 | 5.72 |
| 08/28/2026 15:58 | 5 | 5.72 |
| 08/28/2026 15:56 | 10 | 5.72 |
| 08/28/2026 15:46 | 26 | 5.73 |
| 08/28/2026 15:40 | 1 | 5.69 |
| 08/28/2026 15:39 | 94 | 5.69 |
| 08/28/2026 15:30 | 460 | 5.66 |
| 08/28/2026 15:09 | 1 | 5.87 |
| 08/28/2026 14:23 | 1 | 5.92 |
| 08/28/2026 14:23 | 200 | 5.54 |
| 08/28/2026 13:55 | 1 | 5.65 |
| 08/28/2026 13:41 | 20 | 5.59 |
| 08/28/2026 13:41 | 38 | 5.59 |
| 08/28/2026 13:41 | 19 | 5.59 |
| 08/28/2026 13:41 | 1 | 5.60 |
| 08/28/2026 13:39 | 1 | 5.59 |
| 08/28/2026 13:38 | 3 | 5.85 |
| 08/28/2026 13:38 | 8 | 5.85 |
| 08/28/2026 13:38 | 4 | 5.85 |
| 08/28/2026 13:38 | 2 | 5.85 |
| 08/28/2026 13:38 | 1 | 5.85 |
| 08/28/2026 13:38 | 200 | 5.85 |