Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
6.32
+0.18
(
+2.93% )
|
6.14
|
100 |
6.41
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.32 |
| 06/17/2026 23:20 | � | 6.32 |
| 06/17/2026 22:30 | � | 6.32 |
| 06/17/2026 22:00 | � | 6.32 |
| 06/17/2026 22:00 | 150 | 6.32 |
| 06/17/2026 21:59 | 4 | 6.26 |
| 06/17/2026 21:59 | 8 | 6.26 |
| 06/17/2026 21:58 | 8 | 6.32 |
| 06/17/2026 21:57 | 7 | 6.33 |
| 06/17/2026 21:56 | 6 | 6.33 |
| 06/17/2026 20:15 | 1 | 6.15 |
| 06/17/2026 20:14 | 2 | 6.15 |
| 06/17/2026 20:13 | 2 | 6.15 |
| 06/17/2026 20:12 | 1 | 6.15 |
| 06/17/2026 20:07 | 2 | 6.15 |
| 06/17/2026 19:59 | 9 | 6.15 |
| 06/17/2026 19:57 | 11 | 6.25 |
| 06/17/2026 19:54 | 20 | 6.25 |
| 06/17/2026 18:58 | 225 | 6.31 |
| 06/17/2026 18:42 | 100 | 6.26 |
| 06/17/2026 18:42 | 100 | 6.26 |
| 06/17/2026 18:42 | 100 | 6.30 |
| 06/17/2026 18:36 | 100 | 6.30 |
| 06/17/2026 18:36 | 100 | 6.31 |
| 06/17/2026 17:07 | 100 | 6.14 |
| 06/17/2026 15:45 | 66 | 6.20 |
| 06/17/2026 15:45 | 34 | 6.20 |
| 06/17/2026 15:45 | 100 | 6.21 |
| 06/17/2026 15:30 | 408 | 6.22 |
| 06/17/2026 11:53 | 2 | 6.39 |