Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:22
|
Bid Volume |
Ask
08/14/2026 -
21:59:22
|
Ask Volume |
|---|---|---|---|---|
|
7.38
+0.16
(
+2.22% )
|
7.23
|
100 |
7.53
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.38 |
| 08/14/2026 23:20 | � | 7.38 |
| 08/14/2026 22:30 | � | 7.38 |
| 08/14/2026 22:00 | � | 7.38 |
| 08/14/2026 22:00 | 142 | 7.38 |
| 08/14/2026 21:59 | 30 | 7.47 |
| 08/14/2026 21:59 | 7 | 7.38 |
| 08/14/2026 21:59 | 31 | 7.47 |
| 08/14/2026 21:59 | 18 | 7.30 |
| 08/14/2026 21:57 | 17 | 7.30 |
| 08/14/2026 21:57 | 1 | 7.47 |
| 08/14/2026 21:56 | 1 | 7.30 |
| 08/14/2026 21:54 | 2 | 7.30 |
| 08/14/2026 21:54 | 3 | 7.30 |
| 08/14/2026 21:54 | 7 | 7.30 |
| 08/14/2026 21:45 | 7 | 7.39 |
| 08/14/2026 21:44 | 7 | 7.38 |
| 08/14/2026 21:05 | 30 | 7.53 |
| 08/14/2026 20:07 | 30 | 7.24 |
| 08/14/2026 19:59 | 14 | 7.19 |
| 08/14/2026 19:59 | 31 | 7.19 |
| 08/14/2026 19:26 | 5 | 7.19 |
| 08/14/2026 19:12 | 2 | 7.16 |
| 08/14/2026 19:11 | 2 | 7.14 |
| 08/14/2026 18:58 | 2 | 7.05 |
| 08/14/2026 18:54 | 2 | 7.03 |
| 08/14/2026 18:53 | 2 | 7.03 |
| 08/14/2026 18:53 | 2 | 7.03 |
| 08/14/2026 18:53 | 2 | 7.03 |
| 08/14/2026 18:53 | 2 | 7.03 |
| 08/14/2026 18:53 | 2 | 7.03 |
| 08/14/2026 18:40 | 34 | 7.09 |
| 08/14/2026 18:34 | 270 | 7.21 |
| 08/14/2026 18:34 | 70 | 7.15 |
| 08/14/2026 18:34 | 7 | 7.11 |
| 08/14/2026 18:34 | 7 | 7.11 |
| 08/14/2026 18:33 | 28 | 7.15 |
| 08/14/2026 18:26 | 64 | 7.05 |
| 08/14/2026 18:26 | 8 | 7.08 |
| 08/14/2026 18:26 | 100 | 7.11 |
| 08/14/2026 18:25 | 44 | 7.10 |
| 08/14/2026 18:25 | 100 | 7.10 |
| 08/14/2026 18:25 | 2 | 7.15 |
| 08/14/2026 18:25 | 1 | 7.15 |
| 08/14/2026 18:25 | 99 | 7.15 |
| 08/14/2026 18:25 | 100 | 7.15 |
| 08/14/2026 18:25 | 100 | 7.15 |
| 08/14/2026 18:25 | 100 | 7.15 |
| 08/14/2026 18:25 | 100 | 7.15 |
| 08/14/2026 18:25 | 100 | 7.15 |
| 08/14/2026 18:25 | 1 | 7.14 |
| 08/14/2026 18:24 | 63 | 7.15 |
| 08/14/2026 18:24 | 37 | 7.15 |
| 08/14/2026 18:24 | 100 | 7.15 |
| 08/14/2026 18:24 | 100 | 7.15 |
| 08/14/2026 18:24 | 100 | 7.15 |
| 08/14/2026 18:24 | 100 | 7.15 |
| 08/14/2026 18:24 | 100 | 7.15 |
| 08/14/2026 18:24 | 100 | 7.15 |
| 08/14/2026 18:24 | 63 | 7.14 |
| 08/14/2026 18:24 | 100 | 7.15 |
| 08/14/2026 18:24 | 66 | 7.10 |
| 08/14/2026 18:24 | 34 | 7.10 |
| 08/14/2026 18:24 | 100 | 7.10 |
| 08/14/2026 18:24 | 100 | 7.10 |
| 08/14/2026 18:24 | 100 | 7.10 |
| 08/14/2026 18:24 | 100 | 7.10 |
| 08/14/2026 18:24 | 1 | 7.09 |
| 08/14/2026 18:24 | 65 | 7.08 |
| 08/14/2026 18:24 | 100 | 7.05 |
| 08/14/2026 18:24 | 20 | 7.06 |
| 08/14/2026 18:24 | 23 | 7.05 |
| 08/14/2026 18:24 | 77 | 7.05 |
| 08/14/2026 18:24 | 100 | 7.05 |
| 08/14/2026 18:24 | 100 | 7.10 |
| 08/14/2026 18:24 | 50 | 7.11 |
| 08/14/2026 18:23 | 2128 | 7.16 |
| 08/14/2026 18:23 | 100 | 7.16 |
| 08/14/2026 18:22 | 95 | 7.20 |
| 08/14/2026 18:22 | 5 | 7.18 |
| 08/14/2026 18:22 | 100 | 7.15 |
| 08/14/2026 18:22 | 86 | 7.15 |
| 08/14/2026 18:22 | 14 | 7.15 |
| 08/14/2026 18:22 | 1 | 7.13 |
| 08/14/2026 18:22 | 85 | 7.13 |
| 08/14/2026 18:21 | 2 | 7.13 |
| 08/14/2026 18:21 | 100 | 7.10 |
| 08/14/2026 18:21 | 100 | 7.10 |
| 08/14/2026 18:21 | 100 | 7.10 |
| 08/14/2026 18:21 | 100 | 7.10 |
| 08/14/2026 18:21 | 7 | 7.10 |
| 08/14/2026 18:21 | 100 | 7.10 |
| 08/14/2026 18:21 | 100 | 7.11 |
| 08/14/2026 18:21 | 100 | 7.20 |
| 08/14/2026 18:21 | 100 | 7.20 |
| 08/14/2026 18:21 | 100 | 7.20 |
| 08/14/2026 18:21 | 100 | 7.20 |
| 08/14/2026 18:21 | 200 | 7.20 |
| 08/14/2026 18:21 | 7 | 7.24 |
| 08/14/2026 18:21 | 34 | 7.31 |
| 08/14/2026 18:21 | 100 | 7.35 |
| 08/14/2026 18:21 | 93 | 7.36 |
| 08/14/2026 18:21 | 7 | 7.36 |
| 08/14/2026 18:20 | 7 | 7.50 |
| 08/14/2026 18:20 | 22 | 7.49 |
| 08/14/2026 18:20 | 1 | 7.49 |
| 08/14/2026 18:20 | 21 | 7.48 |
| 08/14/2026 18:20 | 100 | 7.25 |
| 08/14/2026 18:20 | 1 | 7.47 |
| 08/14/2026 18:19 | 100 | 7.22 |
| 08/14/2026 18:19 | 14 | 7.49 |
| 08/14/2026 18:19 | 7 | 7.49 |
| 08/14/2026 18:19 | 7 | 7.48 |
| 08/14/2026 18:19 | 14 | 7.48 |
| 08/14/2026 18:19 | 21 | 7.26 |
| 08/14/2026 18:19 | 1 | 7.47 |
| 08/14/2026 18:19 | 13 | 7.38 |
| 08/14/2026 18:19 | 14 | 7.37 |
| 08/14/2026 18:19 | 12 | 7.38 |
| 08/14/2026 18:19 | 2 | 7.37 |
| 08/14/2026 18:19 | 14 | 7.37 |
| 08/14/2026 18:19 | 14 | 7.37 |
| 08/14/2026 18:19 | 100 | 7.36 |
| 08/14/2026 18:19 | 100 | 7.35 |
| 08/14/2026 18:19 | 62 | 7.20 |
| 08/14/2026 18:19 | 100 | 7.20 |
| 08/14/2026 18:19 | 100 | 7.20 |
| 08/14/2026 18:19 | 10 | 7.20 |
| 08/14/2026 18:19 | 100 | 7.20 |
| 08/14/2026 18:19 | 100 | 7.20 |
| 08/14/2026 18:18 | 100 | 7.15 |
| 08/14/2026 18:18 | 30 | 7.13 |
| 08/14/2026 18:18 | 100 | 7.14 |
| 08/14/2026 18:18 | 100 | 7.10 |
| 08/14/2026 18:18 | 100 | 7.10 |
| 08/14/2026 18:18 | 15 | 7.09 |
| 08/14/2026 18:17 | 100 | 7.05 |
| 08/14/2026 18:17 | 2 | 6.94 |
| 08/14/2026 18:17 | 2 | 6.94 |
| 08/14/2026 18:17 | 2 | 6.94 |
| 08/14/2026 18:17 | 2 | 6.94 |
| 08/14/2026 18:16 | 3 | 6.94 |
| 08/14/2026 18:16 | 3 | 6.96 |
| 08/14/2026 18:15 | 8 | 7.03 |
| 08/14/2026 17:43 | 100 | 6.98 |
| 08/14/2026 17:43 | 99 | 7.07 |
| 08/14/2026 17:43 | 100 | 7.07 |
| 08/14/2026 17:41 | 4 | 7.02 |
| 08/14/2026 17:41 | 25 | 7.02 |
| 08/14/2026 17:41 | 4 | 7.01 |
| 08/14/2026 17:40 | 1 | 7.02 |
| 08/14/2026 17:40 | 729 | 7.10 |
| 08/14/2026 17:40 | 100 | 7.11 |
| 08/14/2026 17:31 | 6 | 7.12 |
| 08/14/2026 17:23 | 25 | 7.255 |
| 08/14/2026 17:20 | 2 | 7.05 |