Katapult Hldg Rg
KPLT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:22
Bid
Volume
Ask
08/14/2026 - 21:59:22
Ask
Volume
7.38
+0.16 ( +2.22% )
7.23
100
7.53
1,000
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 7.38
08/14/2026 23:20 7.38
08/14/2026 22:30 7.38
08/14/2026 22:00 7.38
08/14/2026 22:00 142 7.38
08/14/2026 21:59 30 7.47
08/14/2026 21:59 7 7.38
08/14/2026 21:59 31 7.47
08/14/2026 21:59 18 7.30
08/14/2026 21:57 17 7.30
08/14/2026 21:57 1 7.47
08/14/2026 21:56 1 7.30
08/14/2026 21:54 2 7.30
08/14/2026 21:54 3 7.30
08/14/2026 21:54 7 7.30
08/14/2026 21:45 7 7.39
08/14/2026 21:44 7 7.38
08/14/2026 21:05 30 7.53
08/14/2026 20:07 30 7.24
08/14/2026 19:59 14 7.19
08/14/2026 19:59 31 7.19
08/14/2026 19:26 5 7.19
08/14/2026 19:12 2 7.16
08/14/2026 19:11 2 7.14