Katapult Hldg Rg
KPLT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
5.78
+0.86 ( +17.48% )
5.75
600
5.88
200
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 5.78
10/15/2026 23:20 � 5.78
10/15/2026 22:30 � 5.78
10/15/2026 22:00 � 5.78
10/15/2026 22:00 7072 5.78
10/15/2026 21:59 10 5.84
10/15/2026 21:58 8 5.84
10/15/2026 21:58 100 5.84
10/15/2026 21:58 73 5.86
10/15/2026 21:58 1 5.85
10/15/2026 21:58 1 5.85
10/15/2026 21:58 18 5.85
10/15/2026 21:58 100 5.85
10/15/2026 21:58 59 5.85
10/15/2026 21:58 22 5.85
10/15/2026 21:58 74 5.85
10/15/2026 21:58 300 5.86
10/15/2026 21:58 15 5.865
10/15/2026 21:58 12 5.87
10/15/2026 21:58 177 5.86
10/15/2026 21:58 18 5.86
10/15/2026 21:57 100 5.84
10/15/2026 21:57 100 5.83
10/15/2026 21:57 120 5.83
10/15/2026 21:57 113 5.83
10/15/2026 21:57 7 5.83
10/15/2026 21:57 39 5.83
10/15/2026 21:57 200 5.83
10/15/2026 21:56 45 5.79
10/15/2026 21:56 188 5.79
10/15/2026 21:56 100 5.77
10/15/2026 21:56 64 5.77
10/15/2026 21:56 124 5.77
10/15/2026 21:56 58 5.77
10/15/2026 21:56 35 5.76
10/15/2026 21:56 48 5.76
10/15/2026 21:56 105 5.77
10/15/2026 21:56 48 5.77
10/15/2026 21:56 76 5.77
10/15/2026 21:56 100 5.75
10/15/2026 21:56 48 5.76
10/15/2026 21:56 77 5.76
10/15/2026 21:56 10 5.73
10/15/2026 21:56 10 5.73
10/15/2026 21:56 1 5.73
10/15/2026 21:56 117 5.74
10/15/2026 21:56 300 5.76
10/15/2026 21:56 101 5.74
10/15/2026 21:56 200 5.74
10/15/2026 21:56 100 5.755
10/15/2026 21:56 84 5.75
10/15/2026 21:56 84 5.75
10/15/2026 21:56 84 5.75
10/15/2026 21:56 126 5.75
10/15/2026 21:56 300 5.75
10/15/2026 21:56 171 5.74
10/15/2026 21:55 21 5.705
10/15/2026 21:51 100 5.74
10/15/2026 21:51 1 5.70
10/15/2026 21:49 100 5.75
10/15/2026 21:47 32 5.79
10/15/2026 21:46 2 5.79
10/15/2026 21:46 19 5.79
10/15/2026 21:44 47 5.79
10/15/2026 21:43 1 5.77
10/15/2026 21:43 100 5.79
10/15/2026 21:43 100 5.79
10/15/2026 21:39 2 5.84
10/15/2026 21:39 100 5.86
10/15/2026 21:39 100 5.86
10/15/2026 21:38 100 5.84
10/15/2026 21:37 1 5.85
10/15/2026 21:37 100 5.85
10/15/2026 21:34 100 5.90
10/15/2026 21:34 100 5.90
10/15/2026 21:34 100 5.87
10/15/2026 21:34 100 5.87
10/15/2026 21:33 76 5.90
10/15/2026 21:33 1 5.90
10/15/2026 21:33 13 5.90
10/15/2026 21:33 1 5.90
10/15/2026 21:33 1 5.90
10/15/2026 21:32 8 5.90
10/15/2026 21:31 2 5.86
10/15/2026 21:31 1 5.87
10/15/2026 21:30 42 5.87
10/15/2026 21:30 1 5.87
10/15/2026 21:30 1 5.87
10/15/2026 21:30 100 5.87
10/15/2026 21:24 100 5.90
10/15/2026 21:24 100 5.90
10/15/2026 21:24 25 5.90
10/15/2026 21:24 100 5.89
10/15/2026 21:20 19 5.90
10/15/2026 21:20 11 5.90
10/15/2026 21:20 8 5.90
10/15/2026 21:20 11 5.90
10/15/2026 21:20 8 5.90
10/15/2026 21:19 10 5.90
10/15/2026 21:19 8 5.90
10/15/2026 21:17 100 5.85
10/15/2026 21:17 56 5.86
10/15/2026 21:17 337 5.86
10/15/2026 21:17 53 5.86
10/15/2026 21:17 2 5.86
10/15/2026 21:17 100 5.83
10/15/2026 21:17 200 5.83
10/15/2026 21:16 2 5.81
10/15/2026 21:16 100 5.81
10/15/2026 21:16 44 5.80
10/15/2026 21:15 11 5.80
10/15/2026 21:15 8 5.80
10/15/2026 21:15 19 5.80
10/15/2026 21:15 11 5.80
10/15/2026 21:15 8 5.80
10/15/2026 21:14 135 5.74
10/15/2026 21:14 100 5.74
10/15/2026 21:14 13 5.74
10/15/2026 21:14 100 5.75
10/15/2026 21:14 100 5.75
10/15/2026 21:14 25 5.75
10/15/2026 21:14 75 5.75
10/15/2026 21:14 100 5.77
10/15/2026 21:14 100 5.77
10/15/2026 21:14 11 5.80
10/15/2026 21:14 8 5.80
10/15/2026 21:14 11 5.80
10/15/2026 21:14 8 5.80
10/15/2026 21:14 8 5.80
10/15/2026 21:14 2 5.80
10/15/2026 21:13 8 5.80
10/15/2026 21:10 38 5.77
10/15/2026 21:10 10 5.77
10/15/2026 21:10 7 5.77
10/15/2026 21:02 50 5.73
10/15/2026 21:02 101 5.69
10/15/2026 21:02 100 5.69
10/15/2026 20:55 3 5.72
10/15/2026 20:52 100 5.74
10/15/2026 20:52 157 5.74
10/15/2026 20:52 100 5.75
10/15/2026 20:52 100 5.75
10/15/2026 20:52 100 5.76
10/15/2026 20:42 100 5.75
10/15/2026 20:42 40 5.76
10/15/2026 20:42 57 5.76
10/15/2026 20:42 93 5.76
10/15/2026 20:42 200 5.76
10/15/2026 20:42 1 5.76
10/15/2026 20:32 78 5.78
10/15/2026 20:32 100 5.78
10/15/2026 20:32 100 5.76
10/15/2026 20:32 6 5.79
10/15/2026 20:25 50 5.85
10/15/2026 20:25 50 5.84
10/15/2026 20:24 50 5.84
10/15/2026 20:24 50 5.83
10/15/2026 20:23 50 5.83
10/15/2026 20:20 142 5.78
10/15/2026 20:20 1 5.78
10/15/2026 20:20 1 5.78
10/15/2026 20:20 1 5.78
10/15/2026 20:17 100 5.78
10/15/2026 20:17 50 5.79
10/15/2026 20:17 100 5.80
10/15/2026 20:17 1 5.80
10/15/2026 20:17 15 5.81
10/15/2026 20:17 608 5.86
10/15/2026 20:17 12 5.86
10/15/2026 20:17 100 5.84
10/15/2026 20:17 100 5.83
10/15/2026 20:16 100 5.83
10/15/2026 20:15 100 5.83
10/15/2026 20:12 100 5.80
10/15/2026 20:12 1 5.80
10/15/2026 20:12 1 5.81
10/15/2026 20:10 17 5.78
10/15/2026 20:10 74 5.78
10/15/2026 20:10 76 5.76
10/15/2026 20:09 9 5.78
10/15/2026 20:09 91 5.77
10/15/2026 20:08 140 5.76
10/15/2026 20:08 93 5.76
10/15/2026 20:08 24 5.75
10/15/2026 20:08 600 5.75
10/15/2026 20:07 9 5.77
10/15/2026 20:05 100 5.76
10/15/2026 20:05 1 5.77
10/15/2026 20:05 1 5.78
10/15/2026 20:05 50 5.77
10/15/2026 20:05 200 5.77
10/15/2026 20:05 100 5.77
10/15/2026 20:05 200 5.77
10/15/2026 20:05 100 5.78
10/15/2026 20:05 100 5.80
10/15/2026 20:05 130 5.80
10/15/2026 20:04 100 5.84
10/15/2026 19:59 13 5.84
10/15/2026 19:59 11 5.84
10/15/2026 19:59 8 5.84
10/15/2026 19:59 56 5.83
10/15/2026 19:58 11 5.83
10/15/2026 19:58 8 5.83
10/15/2026 19:55 32 5.75
10/15/2026 19:55 100 5.76
10/15/2026 19:55 100 5.76
10/15/2026 19:55 10 5.75
10/15/2026 19:55 35 5.75
10/15/2026 19:54 33 5.75
10/15/2026 19:54 24 5.75
10/15/2026 19:54 8 5.75
10/15/2026 19:53 100 5.75
10/15/2026 19:49 5 5.75
10/15/2026 19:48 19 5.75
10/15/2026 19:48 30 5.75
10/15/2026 19:48 8 5.75
10/15/2026 19:48 3 5.75
10/15/2026 19:48 16 5.75
10/15/2026 19:48 11 5.75
10/15/2026 19:48 8 5.75
10/15/2026 19:47 100 5.72
10/15/2026 19:47 20 5.76
10/15/2026 19:47 9 5.76
10/15/2026 19:47 10 5.76
10/15/2026 19:47 31 5.76
10/15/2026 19:46 10 5.76
10/15/2026 19:46 10 5.76
10/15/2026 19:46 10 5.76
10/15/2026 19:46 61 5.72
10/15/2026 19:46 2 5.72
10/15/2026 19:46 2 5.72
10/15/2026 19:46 1 5.73
10/15/2026 19:46 300 5.73
10/15/2026 19:46 63 5.72
10/15/2026 19:46 37 5.72
10/15/2026 19:46 100 5.74
10/15/2026 19:46 100 5.80
10/15/2026 19:46 200 5.78
10/15/2026 19:46 100 5.78
10/15/2026 19:46 200 5.78
10/15/2026 19:45 200 5.78
10/15/2026 19:45 300 5.77
10/15/2026 19:45 100 5.77
10/15/2026 19:43 90 5.77
10/15/2026 19:43 356 5.77
10/15/2026 19:43 300 5.75
10/15/2026 19:43 164 5.73
10/15/2026 19:42 100 5.77
10/15/2026 19:42 100 5.79
10/15/2026 19:39 100 5.78
10/15/2026 19:36 100 5.78
10/15/2026 19:34 75 5.78
10/15/2026 19:32 100 5.78
10/15/2026 19:30 100 5.77
10/15/2026 19:28 57 5.78
10/15/2026 19:28 43 5.78
10/15/2026 19:26 100 5.77
10/15/2026 19:24 57 5.78
10/15/2026 19:24 43 5.78
10/15/2026 19:23 100 5.78
10/15/2026 19:21 100 5.77
10/15/2026 19:20 100 5.76
10/15/2026 19:15 53 5.78
10/15/2026 19:14 500 5.70
10/15/2026 19:13 27 5.70
10/15/2026 19:13 100 5.69
10/15/2026 19:13 100 5.70
10/15/2026 19:12 100 5.74
10/15/2026 19:12 24 5.81
10/15/2026 19:11 54 5.79
10/15/2026 19:09 52 5.79
10/15/2026 19:08 81 5.76
10/15/2026 19:08 100 5.76
10/15/2026 19:07 19 5.76
10/15/2026 19:07 100 5.75
10/15/2026 19:02 11 5.68
10/15/2026 19:02 89 5.68
10/15/2026 19:02 5 5.67
10/15/2026 19:02 95 5.67
10/15/2026 19:01 62 5.67
10/15/2026 19:01 19 5.67
10/15/2026 19:00 19 5.67
10/15/2026 19:00 70 5.68
10/15/2026 19:00 30 5.67
10/15/2026 19:00 10 5.67
10/15/2026 18:59 10 5.67
10/15/2026 18:59 10 5.67
10/15/2026 18:59 7 5.67
10/15/2026 18:57 22 5.67
10/15/2026 18:57 16 5.65
10/15/2026 18:56 11 5.67
10/15/2026 18:56 8 5.64
10/15/2026 18:56 8 5.64
10/15/2026 18:56 11 5.64
10/15/2026 18:56 11 5.65
10/15/2026 18:56 8 5.65
10/15/2026 18:55 8 5.65
10/15/2026 18:55 11 5.65
10/15/2026 18:55 19 5.65
10/15/2026 18:52 130 5.61
10/15/2026 18:52 400 5.60
10/15/2026 18:52 400 5.60
10/15/2026 18:52 3 5.60
10/15/2026 18:52 100 5.60
10/15/2026 18:52 59 5.63
10/15/2026 18:52 241 5.63
10/15/2026 18:52 3 5.65
10/15/2026 18:52 74 5.64
10/15/2026 18:52 800 5.63
10/15/2026 18:52 100 5.62
10/15/2026 18:52 120 5.62
10/15/2026 18:52 100 5.63
10/15/2026 18:52 16 5.72
10/15/2026 18:51 100 5.77
10/15/2026 18:42 61 5.79
10/15/2026 18:42 2 5.78
10/15/2026 18:42 5 5.81
10/15/2026 18:42 5 5.81
10/15/2026 18:42 5 5.81
10/15/2026 18:42 5 5.795
10/15/2026 18:42 90 5.82
10/15/2026 18:42 5 5.81
10/15/2026 18:42 90 5.81
10/15/2026 18:42 5 5.81
10/15/2026 18:42 10 5.82
10/15/2026 18:42 31 5.81
10/15/2026 18:42 59 5.81
10/15/2026 18:42 5 5.81
10/15/2026 18:42 95 5.80
10/15/2026 18:42 5 5.80
10/15/2026 18:42 5 5.81
10/15/2026 18:42 95 5.80
10/15/2026 18:42 5 5.80
10/15/2026 18:42 26 5.81
10/15/2026 18:42 100 5.80
10/15/2026 18:42 5 5.81
10/15/2026 18:42 90 5.81
10/15/2026 18:42 100 5.80
10/15/2026 18:42 10 5.81
10/15/2026 18:42 200 5.81
10/15/2026 18:42 100 5.80
10/15/2026 18:42 10 5.79
10/15/2026 18:42 300 5.79
10/15/2026 18:40 100 5.71
10/15/2026 18:40 150 5.73
10/15/2026 18:40 150 5.73
10/15/2026 18:38 19 5.79
10/15/2026 18:38 16 5.79
10/15/2026 18:38 100 5.71
10/15/2026 18:37 10 5.74
10/15/2026 18:37 100 5.74
10/15/2026 18:37 100 5.74
10/15/2026 18:37 10 5.76
10/15/2026 18:35 4 5.80
10/15/2026 18:34 100 5.71
10/15/2026 18:34 319 5.70
10/15/2026 18:33 100 5.67
10/15/2026 18:33 100 5.68
10/15/2026 18:32 1 5.67
10/15/2026 18:27 53 5.59
10/15/2026 18:27 18 5.58
10/15/2026 18:27 54 5.58
10/15/2026 18:27 8 5.58
10/15/2026 18:27 2 5.56
10/15/2026 18:27 8 5.56
10/15/2026 18:27 38 5.58
10/15/2026 18:27 62 5.58
10/15/2026 18:24 38 5.58
10/15/2026 18:23 8 5.58
10/15/2026 18:23 11 5.58
10/15/2026 18:23 2 5.59
10/15/2026 18:22 1 5.53
10/15/2026 18:22 8 5.53
10/15/2026 18:22 1 5.53
10/15/2026 18:22 2 5.53
10/15/2026 18:22 8 5.53
10/15/2026 18:20 10 5.53
10/15/2026 18:20 10 5.53
10/15/2026 18:16 10 5.53
10/15/2026 18:16 7 5.53
10/15/2026 18:11 10 5.53
10/15/2026 18:11 10 5.53
10/15/2026 18:10 10 5.53
10/15/2026 18:03 10 5.52
10/15/2026 18:03 143 5.51
10/15/2026 18:03 1 5.51
10/15/2026 18:03 56 5.51
10/15/2026 18:02 15 5.52
10/15/2026 18:02 8 5.52
10/15/2026 18:02 3 5.52
10/15/2026 18:02 16 5.52
10/15/2026 18:02 30 5.52
10/15/2026 18:02 8 5.52
10/15/2026 18:02 10 5.52
10/15/2026 18:01 5 5.51
10/15/2026 18:00 1 5.515
10/15/2026 17:59 5 5.51
10/15/2026 17:58 5 5.53
10/15/2026 17:56 49 5.495
10/15/2026 17:55 34 5.51
10/15/2026 17:55 38 5.51
10/15/2026 17:55 38 5.51
10/15/2026 17:52 5 5.495
10/15/2026 17:46 100 5.49
10/15/2026 17:41 5 5.48
10/15/2026 17:38 5 5.49
10/15/2026 17:38 1 5.525
10/15/2026 17:36 8 5.49
10/15/2026 17:35 5 5.48
10/15/2026 17:32 5 5.48
10/15/2026 17:29 5 5.49
10/15/2026 17:28 15 5.49
10/15/2026 17:27 7 5.49
10/15/2026 17:24 40 5.52
10/15/2026 17:24 34 5.54
10/15/2026 17:24 10 5.54
10/15/2026 17:23 100 5.56
10/15/2026 17:23 2 5.56
10/15/2026 17:22 5 5.58
10/15/2026 17:20 34 5.57
10/15/2026 17:20 9 5.56
10/15/2026 17:19 10 5.56
10/15/2026 17:19 17 5.56
10/15/2026 17:18 20 5.56
10/15/2026 17:18 9 5.56
10/15/2026 17:17 13 5.56
10/15/2026 17:16 22 5.57
10/15/2026 17:16 8 5.56
10/15/2026 17:16 8 5.56
10/15/2026 17:16 16 5.56
10/15/2026 17:16 3 5.56
10/15/2026 17:16 1 5.56
10/15/2026 17:16 8 5.56
10/15/2026 17:16 56 5.56
10/15/2026 17:12 19 5.56
10/15/2026 17:11 11 5.56
10/15/2026 17:11 8 5.56
10/15/2026 17:11 12 5.56
10/15/2026 17:11 8 5.56
10/15/2026 17:10 1 5.53
10/15/2026 17:10 1 5.53
10/15/2026 17:10 1 5.53
10/15/2026 17:10 1 5.53
10/15/2026 16:49 100 5.49
10/15/2026 16:48 100 5.50
10/15/2026 16:48 100 5.52
10/15/2026 16:48 2 5.52
10/15/2026 16:48 100 5.52
10/15/2026 16:48 100 5.53
10/15/2026 16:47 10 5.515
10/15/2026 16:47 10 5.515
10/15/2026 16:47 2 5.51
10/15/2026 16:47 10 5.515
10/15/2026 16:44 48 5.55
10/15/2026 16:39 5 5.49
10/15/2026 16:31 9 5.41
10/15/2026 16:31 1 5.40
10/15/2026 16:31 1 5.40
10/15/2026 16:31 1 5.40
10/15/2026 16:31 1 5.40
10/15/2026 16:28 5 5.34
10/15/2026 16:21 100 5.48
10/15/2026 16:21 100 5.46
10/15/2026 16:18 54 5.45
10/15/2026 16:18 99 5.46
10/15/2026 16:18 1 5.46
10/15/2026 16:12 5 5.27
10/15/2026 16:12 5 5.27
10/15/2026 16:06 100 5.25
10/15/2026 16:06 24 5.24
10/15/2026 16:06 76 5.24
10/15/2026 16:06 1 5.24
10/15/2026 16:06 300 5.24
10/15/2026 16:06 38 5.26
10/15/2026 16:05 1 5.28
10/15/2026 16:03 1 5.29
10/15/2026 15:58 1 5.26
10/15/2026 15:58 38 5.285
10/15/2026 15:55 38 5.30
10/15/2026 15:55 5 5.30
10/15/2026 15:55 5 5.30
10/15/2026 15:52 10 5.24
10/15/2026 15:50 36 5.32
10/15/2026 15:50 100 5.31
10/15/2026 15:50 100 5.31
10/15/2026 15:50 40 5.32
10/15/2026 15:49 24 5.32
10/15/2026 15:48 30 5.29
10/15/2026 15:43 73 5.25
10/15/2026 15:43 12 5.25
10/15/2026 15:43 38 5.24
10/15/2026 15:42 10 5.20
10/15/2026 15:42 10 5.20
10/15/2026 15:41 4 5.19
10/15/2026 15:40 86 5.14
10/15/2026 15:40 20 5.12
10/15/2026 15:40 100 5.12
10/15/2026 15:39 11 5.13
10/15/2026 15:39 8 5.13
10/15/2026 15:38 8 5.13
10/15/2026 15:38 11 5.13
10/15/2026 15:38 9 5.13
10/15/2026 15:38 2 5.13
10/15/2026 15:38 8 5.13
10/15/2026 15:38 11 5.18
10/15/2026 15:38 8 5.18
10/15/2026 15:38 11 5.17
10/15/2026 15:38 8 5.17
10/15/2026 15:37 5 5.08
10/15/2026 15:37 10 5.08
10/15/2026 15:36 10 5.08
10/15/2026 15:36 10 5.08
10/15/2026 15:36 10 5.08
10/15/2026 15:36 38 5.07
10/15/2026 15:36 147 5.07
10/15/2026 15:34 22 4.91
10/15/2026 15:34 147 4.90
10/15/2026 15:34 21 4.90
10/15/2026 15:34 379 4.90
10/15/2026 15:34 25 4.90
10/15/2026 15:34 123 4.90
10/15/2026 15:34 47 4.945
10/15/2026 15:34 48 4.945
10/15/2026 15:34 5 4.92
10/15/2026 15:34 252 4.90
10/15/2026 15:34 100 4.91
10/15/2026 15:33 1 4.92
10/15/2026 15:33 1 4.92
10/15/2026 15:33 1 4.92
10/15/2026 15:31 34 4.93
10/15/2026 15:31 66 4.93
10/15/2026 15:30 24 4.91
10/15/2026 15:30 76 4.91
10/15/2026 15:30 10 4.90
10/15/2026 15:30 5 4.79
10/15/2026 15:30 150 4.92
10/15/2026 15:30 100 4.90
10/15/2026 15:30 10 4.79
10/15/2026 15:30 38 4.79
10/15/2026 15:30 38 4.79
10/15/2026 15:30 993 4.92
10/15/2026 15:29 5 4.90
10/15/2026 13:30 10 4.90