PostNL Br
PNL
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:46:32
1.058
-0.002 ( -0.19% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:43 195 1.057
10/09/2025 16:43 1500 1.057
10/09/2025 16:43 1244 1.057
10/09/2025 16:33 1363 1.054
10/09/2025 16:33 82 1.054
10/09/2025 16:33 480 1.054
10/09/2025 16:32 128 1.055
10/09/2025 16:31 394 1.055
10/09/2025 16:31 369 1.055
10/09/2025 16:31 1352 1.053
10/09/2025 16:31 44 1.053
10/09/2025 16:31 37 1.053
10/09/2025 16:31 175 1.053
10/09/2025 16:31 316 1.053
10/09/2025 16:30 106 1.054
10/09/2025 16:30 1440 1.054
10/09/2025 16:30 169 1.054
10/09/2025 16:30 83 1.054
10/09/2025 16:30 252 1.054
10/09/2025 16:30 253 1.054
10/09/2025 16:29 81 1.054
10/09/2025 16:24 70 1.056
10/09/2025 16:21 81 1.054
10/09/2025 16:17 1861 1.054
10/09/2025 16:13 1500 1.055
10/09/2025 16:10 103 1.055
10/09/2025 16:08 286 1.055
10/09/2025 16:05 513 1.055
10/09/2025 16:03 4339 1.054
10/09/2025 16:03 3149 1.054
10/09/2025 16:03 84 1.055
10/09/2025 16:03 10546 1.055
10/09/2025 16:03 8113 1.055
10/09/2025 16:03 2869 1.055
10/09/2025 16:03 4900 1.055
10/09/2025 16:03 6000 1.055
10/09/2025 16:03 100 1.057
10/09/2025 16:03 141 1.057
10/09/2025 16:03 7572 1.057
10/09/2025 16:03 4675 1.057
10/09/2025 16:01 1157 1.057
10/09/2025 16:01 15 1.057
10/09/2025 15:54 5894 1.056
10/09/2025 15:54 1345 1.056
10/09/2025 15:54 1312 1.056
10/09/2025 15:54 1163 1.056
10/09/2025 15:54 4740 1.056
10/09/2025 15:54 220 1.056
10/09/2025 15:54 8783 1.056
10/09/2025 15:54 3084 1.056
10/09/2025 15:54 5300 1.056
10/09/2025 15:54 6000 1.056
10/09/2025 15:54 8817 1.056
10/09/2025 15:54 3342 1.055
10/09/2025 15:52 1295 1.054
10/09/2025 15:52 1 1.054
10/09/2025 15:52 2730 1.054
10/09/2025 15:52 41 1.054
10/09/2025 15:52 4724 1.054
10/09/2025 15:48 250 1.056
10/09/2025 15:48 200 1.055
10/09/2025 15:48 177 1.055
10/09/2025 15:48 594 1.055
10/09/2025 15:48 250 1.055
10/09/2025 15:47 117 1.056
10/09/2025 15:47 1000 1.057
10/09/2025 15:47 1300 1.057
10/09/2025 15:47 1500 1.057
10/09/2025 15:47 1861 1.057
10/09/2025 15:47 2 1.057