PostNL Br
PNL
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2026 - 12:17:08
0.865
-0.0085 ( -0.97% )
Mehr Informationen
Analyse von TheScreener
15.09.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2026 12:17 2615 0.865
09/18/2026 12:14 2263 0.865
09/18/2026 12:13 291 0.865
09/18/2026 12:13 500 0.865
09/18/2026 12:13 800 0.865
09/18/2026 12:07 112 0.8655
09/18/2026 12:07 2020 0.8655
09/18/2026 12:07 30 0.8655
09/18/2026 12:02 85 0.868
09/18/2026 12:02 2708 0.8675
09/18/2026 12:02 2513 0.8675
09/18/2026 12:02 2178 0.867
09/18/2026 12:02 1220 0.867
09/18/2026 12:02 1296 0.8665
09/18/2026 12:02 208 0.866
09/18/2026 12:02 1102 0.8665
09/18/2026 12:01 3000 0.867
09/18/2026 12:01 1500 0.8665
09/18/2026 12:01 20 0.867
09/18/2026 12:01 10 0.867
09/18/2026 12:00 111 0.868
09/18/2026 12:00 1623 0.868
09/18/2026 12:00 294 0.868
09/18/2026 12:00 3713 0.868
09/18/2026 11:59 20 0.869
09/18/2026 11:59 31 0.869
09/18/2026 11:59 200 0.8685
09/18/2026 11:58 5493 0.869
09/18/2026 11:56 2484 0.868
09/18/2026 11:56 30 0.868
09/18/2026 11:52 111 0.8695
09/18/2026 11:52 3400 0.8695
09/18/2026 11:50 3803 0.868
09/18/2026 11:50 111 0.8685
09/18/2026 11:50 1098 0.8685
09/18/2026 11:50 30 0.8685
09/18/2026 11:50 2000 0.8685
09/18/2026 11:49 222 0.8695
09/18/2026 11:49 530 0.8695
09/18/2026 11:31 2739 0.868
09/18/2026 11:31 2261 0.868
09/18/2026 11:30 2703 0.868
09/18/2026 11:30 622 0.8685
09/18/2026 11:26 26 0.8695
09/18/2026 11:26 225 0.869
09/18/2026 11:22 1500 0.8685
09/18/2026 11:22 41 0.8685
09/18/2026 11:22 111 0.869
09/18/2026 11:15 19 0.87
09/18/2026 11:12 25 0.8705
09/18/2026 11:11 32 0.87
09/18/2026 11:10 9500 0.8705
09/18/2026 11:10 111 0.87
09/18/2026 11:10 356 0.87
09/18/2026 10:59 1474 0.87
09/18/2026 10:59 6100 0.87
09/18/2026 10:59 3926 0.87
09/18/2026 10:47 1000 0.87
09/18/2026 10:38 79 0.8715
09/18/2026 10:38 6089 0.8715
09/18/2026 10:38 131 0.87
09/18/2026 10:38 500 0.87
09/18/2026 10:38 311 0.87
09/18/2026 10:37 5755 0.8685
09/18/2026 10:37 4245 0.869
09/18/2026 10:33 3461 0.8685
09/18/2026 10:25 1120 0.8685
09/18/2026 10:25 2378 0.8685
09/18/2026 10:23 1243 0.869
09/18/2026 10:23 2000 0.87
09/18/2026 10:13 111 0.87
09/18/2026 10:13 3000 0.87
09/18/2026 10:01 22 0.873
09/18/2026 10:01 198 0.873
09/18/2026 09:54 8477 0.871
09/18/2026 09:54 7404 0.871
09/18/2026 09:54 6369 0.8715
09/18/2026 09:52 111 0.8715
09/18/2026 09:52 233 0.8715
09/18/2026 09:50 203 0.872
09/18/2026 09:50 111 0.872
09/18/2026 09:50 314 0.872
09/18/2026 09:50 21 0.872
09/18/2026 09:40 3385 0.8745
09/18/2026 09:40 222 0.8735
09/18/2026 09:40 2894 0.8735
09/18/2026 09:35 6000 0.872
09/18/2026 09:35 18546 0.873
09/18/2026 09:35 11454 0.873
09/18/2026 09:30 2237 0.873
09/18/2026 09:30 111 0.873
09/18/2026 09:30 9074 0.873
09/18/2026 09:30 1605 0.873
09/18/2026 09:25 111 0.874
09/18/2026 09:25 2 0.874
09/18/2026 09:25 575 0.874
09/18/2026 09:25 266 0.874
09/18/2026 09:25 187 0.874
09/18/2026 09:15 2321 0.873
09/18/2026 09:15 3746 0.873
09/18/2026 09:15 4611 0.873
09/18/2026 09:15 6341 0.873
09/18/2026 09:15 5302 0.8735
09/18/2026 09:11 5113 0.873
09/18/2026 09:10 1500 0.873
09/18/2026 09:09 545 0.875
09/18/2026 09:09 2313 0.8725
09/18/2026 09:09 110 0.8725
09/18/2026 09:00 959 0.8685
09/18/2026 09:00 541 0.8685
09/18/2026 09:00 1000 0.869
09/18/2026 09:00 249 0.8705
09/18/2026 09:00 249 0.8705
09/18/2026 09:00 1800 0.871
09/18/2026 09:00 165 0.87
09/18/2026 09:00 574 0.8705
09/18/2026 09:00 521 0.871
09/18/2026 09:00 1 0.8715
09/18/2026 09:00 456 0.8715
09/18/2026 09:00 12625 0.8715
09/18/2026 09:00 1899 0.8715
09/18/2026 09:00 3517 0.8715
09/18/2026 09:00 3873 0.8715
09/18/2026 09:00 18782 0.8715
09/18/2026 09:00 1046 0.8715
09/18/2026 09:00 32529 0.8715
09/18/2026 09:00 3137 0.8715
09/18/2026 09:00 4744 0.8715
09/18/2026 09:00 5241 0.8715
09/18/2026 09:00 2583 0.8715
09/18/2026 09:00 5709 0.8715
09/18/2026 09:00 2476 0.8715
09/18/2026 09:00 133 0.8715
09/18/2026 09:00 133 0.8715
09/18/2026 09:00 127 0.8715
09/18/2026 09:00 989 0.8715
09/18/2026 09:00 483 0.8715
09/18/2026 09:00 1478 0.8715
09/18/2026 09:00 703 0.8715
09/18/2026 09:00 496 0.8715
09/18/2026 09:00 5 0.8715
09/18/2026 09:00 14 0.8715
09/18/2026 09:00 922 0.8715
09/18/2026 09:00 1 0.8715
09/18/2026 09:00 100 0.8715
09/18/2026 09:00 106 0.8715
09/18/2026 09:00 26 0.8715
09/18/2026 09:00 1 0.8715
09/18/2026 09:00 102 0.8715
09/18/2026 09:00 87 0.8715
09/18/2026 09:00 632 0.8715
09/18/2026 09:00 30 0.8715
09/18/2026 09:00 16 0.8715
09/18/2026 09:00 116 0.8715
09/18/2026 09:00 223 0.8715
09/18/2026 09:00 224 0.8715