PostNL Br
PNL
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.12.2025 - 09:27:05
1.007
-0.008 ( -0.79% )
Mehr Informationen
Analyse von TheScreener
28.11.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/01/2025 09:26 80940 1.01
12/01/2025 09:26 8057 1.01
12/01/2025 09:26 3003 1.01
12/01/2025 09:26 8000 1.01
12/01/2025 09:26 1881 1.012
12/01/2025 09:25 698 1.009
12/01/2025 09:24 1370 1.012
12/01/2025 09:24 3 1.012
12/01/2025 09:24 3128 1.009
12/01/2025 09:24 3554 1.009
12/01/2025 09:24 21368 1.009
12/01/2025 09:22 1036 1.007
12/01/2025 09:20 1140 1.008
12/01/2025 09:20 434 1.008
12/01/2025 09:16 6068 1.01
12/01/2025 09:16 2932 1.01
12/01/2025 09:15 2683 1.012
12/01/2025 09:15 2603 1.011
12/01/2025 09:15 9690 1.011
12/01/2025 09:15 3024 1.01
12/01/2025 09:15 800 1.009
12/01/2025 09:15 589 1.01
12/01/2025 09:15 300 1.01
12/01/2025 09:15 700 1.012
12/01/2025 09:14 450 1.011
12/01/2025 09:14 494 1.008
12/01/2025 09:14 200 1.008
12/01/2025 09:11 500 1.007
12/01/2025 09:11 5000 1.01
12/01/2025 09:11 3000 1.01
12/01/2025 09:11 100 1.01
12/01/2025 09:11 50 1.01
12/01/2025 09:11 890 1.011
12/01/2025 09:11 3946 1.012
12/01/2025 09:11 8344 1.012
12/01/2025 09:09 3000 1.016
12/01/2025 09:09 2000 1.016
12/01/2025 09:07 4000 1.011
12/01/2025 09:05 3000 1.016
12/01/2025 09:05 355 1.016
12/01/2025 09:02 684 1.012
12/01/2025 09:02 1342 1.012
12/01/2025 09:02 150 1.012
12/01/2025 09:02 424 1.012
12/01/2025 09:01 4755 1.013
12/01/2025 09:00 3625 1.014
12/01/2025 09:00 1 1.011
12/01/2025 09:00 371 1.011
12/01/2025 09:00 1197 1.011
12/01/2025 09:00 275 1.011
12/01/2025 09:00 1066 1.011
12/01/2025 09:00 237 1.011
12/01/2025 09:00 538 1.011
12/01/2025 09:00 12 1.011
12/01/2025 09:00 28 1.011
12/01/2025 09:00 272 1.011
12/01/2025 09:00 1014 1.011
12/01/2025 09:00 3412 1.011
12/01/2025 09:00 108 1.011
12/01/2025 09:00 700 1.011
12/01/2025 09:00 569 1.011
12/01/2025 09:00 100 1.011
12/01/2025 09:00 195 1.011
12/01/2025 09:00 9290 1.011
12/01/2025 09:00 20 1.011
12/01/2025 09:00 284 1.011
12/01/2025 09:00 331 1.011
12/01/2025 09:00 805 1.011
12/01/2025 09:00 218 1.011
12/01/2025 09:00 3149 1.011
12/01/2025 09:00 4671 1.011
12/01/2025 09:00 673 1.011
12/01/2025 09:00 29 1.011
12/01/2025 09:00 775 1.011
12/01/2025 09:00 1886 1.011
12/01/2025 09:00 185 1.011
12/01/2025 09:00 65 1.011
12/01/2025 09:00 257 1.011
12/01/2025 09:00 78 1.011
12/01/2025 09:00 221 1.011
12/01/2025 09:00 9 1.011
12/01/2025 09:00 170 1.011
12/01/2025 09:00 273 1.011
12/01/2025 09:00 740 1.011
12/01/2025 09:00 56 1.011
12/01/2025 09:00 44 1.011
12/01/2025 09:00 30 1.011
12/01/2025 09:00 20 1.011
12/01/2025 09:00 2 1.011