Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:47:37
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
1.013
+0.004
(
+0.40% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:46 | 564 | 1.012 |
| 11/22/2024 09:46 | 550 | 1.014 |
| 11/22/2024 09:46 | 1750 | 1.014 |
| 11/22/2024 09:46 | 7000 | 1.013 |
| 11/22/2024 09:46 | 5700 | 1.012 |
| 11/22/2024 09:41 | 717 | 1.011 |
| 11/22/2024 09:41 | 717 | 1.011 |
| 11/22/2024 09:41 | 4500 | 1.011 |
| 11/22/2024 09:38 | 1100 | 1.011 |
| 11/22/2024 09:38 | 1900 | 1.011 |
| 11/22/2024 09:31 | 1 | 1.008 |
| 11/22/2024 09:29 | 286 | 1.007 |
| 11/22/2024 09:29 | 286 | 1.007 |
| 11/22/2024 09:29 | 128 | 1.007 |
| 11/22/2024 09:24 | 1227 | 1.01 |
| 11/22/2024 09:24 | 3800 | 1.01 |
| 11/22/2024 09:22 | 716 | 1.008 |
| 11/22/2024 09:22 | 716 | 1.008 |
| 11/22/2024 09:22 | 68 | 1.008 |
| 11/22/2024 09:20 | 277 | 1.005 |
| 11/22/2024 09:17 | 340 | 1.007 |
| 11/22/2024 09:15 | 930 | 1.007 |
| 11/22/2024 09:15 | 5000 | 1.008 |
| 11/22/2024 09:15 | 2000 | 1.007 |
| 11/22/2024 09:15 | 500 | 1.008 |
| 11/22/2024 09:10 | 4306 | 1.009 |
| 11/22/2024 09:10 | 984 | 1.009 |
| 11/22/2024 09:10 | 7000 | 1.009 |
| 11/22/2024 09:09 | 2500 | 1.01 |
| 11/22/2024 09:09 | 2500 | 1.01 |
| 11/22/2024 09:08 | 999 | 1.009 |
| 11/22/2024 09:00 | 731 | 1.008 |
| 11/22/2024 09:00 | 58 | 1.008 |
| 11/22/2024 09:00 | 211 | 1.008 |
| 11/22/2024 09:00 | 20 | 1.008 |
| 11/22/2024 09:00 | 1058 | 1.008 |
| 11/22/2024 09:00 | 180 | 1.008 |
| 11/22/2024 09:00 | 346 | 1.008 |
| 11/22/2024 09:00 | 1109 | 1.008 |
| 11/22/2024 09:00 | 1300 | 1.008 |
| 11/22/2024 09:00 | 99 | 1.008 |
| 11/22/2024 09:00 | 500 | 1.008 |
| 11/22/2024 09:00 | 1080 | 1.008 |
| 11/22/2024 09:00 | 947 | 1.008 |
| 11/22/2024 09:00 | 300 | 1.008 |
| 11/22/2024 09:00 | 733 | 1.008 |
| 11/22/2024 09:00 | 675 | 1.008 |
| 11/22/2024 09:00 | 322 | 1.008 |
| 11/22/2024 09:00 | 166 | 1.008 |
| 11/22/2024 09:00 | 81 | 1.008 |
| 11/22/2024 09:00 | 12 | 1.008 |
| 11/22/2024 09:00 | 414 | 1.008 |
| 11/22/2024 09:00 | 17 | 1.008 |
| 11/22/2024 09:00 | 547 | 1.008 |
| 11/22/2024 09:00 | 144 | 1.008 |
| 11/22/2024 09:00 | 141 | 1.008 |
| 11/22/2024 09:00 | 1129 | 1.008 |
| 11/22/2024 09:00 | 113 | 1.008 |
| 11/22/2024 09:00 | 111 | 1.008 |
| 11/22/2024 09:00 | 889 | 1.008 |
| 11/22/2024 09:00 | 7 | 1.008 |
| 11/22/2024 09:00 | 23 | 1.008 |
| 11/22/2024 09:00 | 114 | 1.008 |
| 11/22/2024 09:00 | 100 | 1.008 |
| 11/22/2024 09:00 | 12 | 1.008 |
| 11/22/2024 09:00 | 1 | 1.008 |