PostNL Br
PNL
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
0.9515
-0.004 ( -0.42% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:38 300 0.9515
04/04/2025 17:38 6977 0.9515
04/04/2025 17:35 14 0.9515
04/04/2025 17:35 2629 0.9515
04/04/2025 17:35 606 0.9515
04/04/2025 17:35 1178 0.9515
04/04/2025 17:35 1390 0.9515
04/04/2025 17:35 2348 0.9515
04/04/2025 17:35 244 0.9515
04/04/2025 17:35 333 0.9515
04/04/2025 17:35 117 0.9515
04/04/2025 17:35 28 0.9515
04/04/2025 17:35 9 0.9515
04/04/2025 17:35 1714 0.9515
04/04/2025 17:35 1134 0.9515
04/04/2025 17:35 812 0.9515
04/04/2025 17:35 178 0.9515
04/04/2025 17:35 35 0.9515
04/04/2025 17:35 5 0.9515
04/04/2025 17:35 23 0.9515
04/04/2025 17:35 97 0.9515
04/04/2025 17:35 2910 0.9515
04/04/2025 17:35 1598 0.9515
04/04/2025 17:35 1144 0.9515
04/04/2025 17:35 867 0.9515
04/04/2025 17:35 2254 0.9515
04/04/2025 17:35 1887 0.9515
04/04/2025 17:35 1245 0.9515
04/04/2025 17:35 2254 0.9515
04/04/2025 17:35 1802 0.9515
04/04/2025 17:35 2370 0.9515
04/04/2025 17:35 494 0.9515
04/04/2025 17:35 269 0.9515
04/04/2025 17:35 5091 0.9515
04/04/2025 17:35 684 0.9515
04/04/2025 17:35 5558 0.9515
04/04/2025 17:35 1585 0.9515
04/04/2025 17:35 2392 0.9515
04/04/2025 17:35 1311 0.9515
04/04/2025 17:35 60413 0.9515
04/04/2025 17:35 17406 0.9515
04/04/2025 17:35 27841 0.9515
04/04/2025 17:35 20640 0.9515
04/04/2025 17:35 1455 0.9515
04/04/2025 17:35 4052 0.9515
04/04/2025 17:35 1802 0.9515
04/04/2025 17:35 11070 0.9515
04/04/2025 17:35 40815 0.9515
04/04/2025 17:35 242 0.9515
04/04/2025 17:35 6214 0.9515
04/04/2025 17:35 1686 0.9515
04/04/2025 17:35 200 0.9515
04/04/2025 17:35 19955 0.9515
04/04/2025 17:35 1023 0.9515
04/04/2025 17:35 806 0.9515
04/04/2025 17:35 886 0.9515
04/04/2025 17:35 6505 0.9515
04/04/2025 17:35 22304 0.9515
04/04/2025 17:35 2506 0.9515
04/04/2025 17:35 1086 0.9515
04/04/2025 17:35 452 0.9515
04/04/2025 17:35 4761 0.9515
04/04/2025 17:35 2050 0.9515
04/04/2025 17:35 317 0.9515
04/04/2025 17:35 141 0.9515
04/04/2025 17:35 126 0.9515
04/04/2025 17:35 4 0.9515
04/04/2025 17:35 136 0.9515
04/04/2025 17:35 169 0.9515
04/04/2025 17:35 1917 0.9515
04/04/2025 17:35 4248 0.9515
04/04/2025 17:35 1680 0.9515
04/04/2025 17:35 7044 0.9515
04/04/2025 17:35 2884 0.9515
04/04/2025 17:35 4 0.9515
04/04/2025 17:35 761 0.9515
04/04/2025 17:35 28911 0.9515
04/04/2025 17:35 150 0.9515
04/04/2025 17:35 2107 0.9515
04/04/2025 17:35 3165 0.9515
04/04/2025 17:35 4818 0.9515
04/04/2025 17:35 5 0.9515
04/04/2025 17:35 171 0.9515
04/04/2025 17:35 473 0.9515
04/04/2025 17:35 412 0.9515
04/04/2025 17:35 1647 0.9515
04/04/2025 17:35 3687 0.9515
04/04/2025 17:35 1403 0.9515
04/04/2025 17:35 9422 0.9515
04/04/2025 17:35 1715 0.9515
04/04/2025 17:35 15726 0.9515
04/04/2025 17:35 5339 0.9515
04/04/2025 17:35 1505 0.9515
04/04/2025 17:35 685 0.9515
04/04/2025 17:35 1858 0.9515
04/04/2025 17:35 23 0.9515
04/04/2025 17:35 9767 0.9515
04/04/2025 17:35 216 0.9515
04/04/2025 17:35 4971 0.9515
04/04/2025 17:35 93 0.9515
04/04/2025 17:35 57 0.9515
04/04/2025 17:35 4 0.9515
04/04/2025 17:29 600 0.948
04/04/2025 17:27 920 0.9485
04/04/2025 17:27 6217 0.9485
04/04/2025 17:27 2032 0.9485
04/04/2025 17:27 2 0.948
04/04/2025 17:27 3749 0.948
04/04/2025 17:26 2000 0.948
04/04/2025 17:25 240 0.948
04/04/2025 17:25 534 0.948
04/04/2025 17:25 970 0.948
04/04/2025 17:22 1047 0.95
04/04/2025 17:22 3168 0.95
04/04/2025 17:22 3332 0.95
04/04/2025 17:20 16 0.95
04/04/2025 17:20 1084 0.95
04/04/2025 17:20 33 0.9495
04/04/2025 17:20 130 0.9495
04/04/2025 17:20 88 0.9495
04/04/2025 17:20 1000 0.949
04/04/2025 17:20 1993 0.9495
04/04/2025 17:18 6000 0.95
04/04/2025 17:18 2880 0.95
04/04/2025 17:18 5535 0.95
04/04/2025 17:18 1585 0.95
04/04/2025 17:16 954 0.95
04/04/2025 17:16 5000 0.948
04/04/2025 17:14 262 0.95
04/04/2025 17:14 442 0.9495
04/04/2025 17:14 464 0.9495
04/04/2025 17:14 476 0.9495
04/04/2025 17:14 1000 0.949
04/04/2025 17:14 926 0.9465
04/04/2025 17:14 358 0.947
04/04/2025 17:13 1000 0.9475
04/04/2025 17:13 123 0.947
04/04/2025 17:12 978 0.946
04/04/2025 17:12 255 0.9465
04/04/2025 17:12 1045 0.9465
04/04/2025 17:12 1000 0.9465
04/04/2025 17:09 510 0.946
04/04/2025 17:09 96 0.946
04/04/2025 17:07 200 0.946
04/04/2025 17:06 502 0.943
04/04/2025 17:06 451 0.943
04/04/2025 17:06 425 0.943
04/04/2025 17:06 469 0.9435
04/04/2025 17:06 1995 0.944
04/04/2025 17:06 1415 0.9445
04/04/2025 17:04 123 0.9425
04/04/2025 17:04 506 0.943
04/04/2025 17:04 456 0.943
04/04/2025 17:04 460 0.943
04/04/2025 17:04 501 0.9435
04/04/2025 17:04 418 0.9435
04/04/2025 17:04 478 0.9435
04/04/2025 17:04 1000 0.9435
04/04/2025 17:04 449 0.944
04/04/2025 17:04 2174 0.944
04/04/2025 17:04 1375 0.944
04/04/2025 17:04 1000 0.9445
04/04/2025 17:04 459 0.945
04/04/2025 17:03 1000 0.944
04/04/2025 17:01 619 0.9405
04/04/2025 17:01 2420 0.94
04/04/2025 17:01 2148 0.94
04/04/2025 17:01 152 0.94
04/04/2025 16:56 1000 0.939
04/04/2025 16:56 532 0.9375
04/04/2025 16:56 4869 0.9385
04/04/2025 16:56 2000 0.9385
04/04/2025 16:55 1110 0.9385