PostNL Br
PNL
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 10:43:45
0.982
+0.027 ( +2.83% )
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 10:43 1970 0.982
06/12/2026 10:43 3030 0.982
06/12/2026 10:43 1000 0.983
06/12/2026 10:43 1300 0.9845
06/12/2026 10:42 360 0.9845
06/12/2026 10:42 1700 0.9845
06/12/2026 10:42 902 0.9845
06/12/2026 10:42 1500 0.9845
06/12/2026 10:42 2937 0.9845
06/12/2026 10:42 11911 0.9845
06/12/2026 10:42 10152 0.985
06/12/2026 10:41 1886 0.986
06/12/2026 10:38 30710 0.988
06/12/2026 10:38 19290 0.988
06/12/2026 10:37 7514 0.987
06/12/2026 10:37 2486 0.987
06/12/2026 10:31 600 0.987
06/12/2026 10:31 1000 0.987
06/12/2026 10:30 10000 0.985
06/12/2026 10:30 2222 0.985
06/12/2026 10:30 11000 0.985
06/12/2026 10:30 10000 0.985
06/12/2026 10:30 5000 0.9845
06/12/2026 10:29 1 0.981
06/12/2026 10:28 200 0.983
06/12/2026 10:26 2000 0.9815
06/12/2026 10:24 448 0.9825
06/12/2026 10:20 52 0.9825
06/12/2026 10:18 656 0.9825
06/12/2026 10:16 2353 0.9835
06/12/2026 10:16 7684 0.982
06/12/2026 10:15 1578 0.9815
06/12/2026 10:14 2500 0.98
06/12/2026 10:14 15000 0.98
06/12/2026 10:14 2500 0.98
06/12/2026 10:14 2098 0.9795
06/12/2026 10:14 8817 0.9795
06/12/2026 10:14 7466 0.9795
06/12/2026 10:14 13619 0.979
06/12/2026 10:13 4037 0.9795
06/12/2026 10:10 2399 0.9795
06/12/2026 10:10 6131 0.9795
06/12/2026 10:10 10214 0.979
06/12/2026 10:10 11256 0.979
06/12/2026 10:10 414 0.9795
06/12/2026 10:10 1000 0.9795
06/12/2026 10:08 94 0.9775
06/12/2026 10:08 25294 0.979
06/12/2026 10:08 4706 0.979
06/12/2026 10:05 422 0.9775
06/12/2026 10:03 62 0.9775
06/12/2026 10:01 2626 0.9795
06/12/2026 10:01 8846 0.979
06/12/2026 10:01 8309 0.9785
06/12/2026 10:01 10219 0.9785
06/12/2026 09:58 23 0.979
06/12/2026 09:57 500 0.979
06/12/2026 09:57 138 0.9795
06/12/2026 09:57 354 0.9795
06/12/2026 09:57 700 0.98
06/12/2026 09:57 700 0.9805
06/12/2026 09:57 849 0.984
06/12/2026 09:57 1489 0.984
06/12/2026 09:57 1263 0.9835
06/12/2026 09:57 5387 0.9835
06/12/2026 09:56 1456 0.983
06/12/2026 09:56 1400 0.983
06/12/2026 09:56 2000 0.983
06/12/2026 09:56 1400 0.9825
06/12/2026 09:56 4922 0.9825
06/12/2026 09:56 48406 0.981
06/12/2026 09:56 42959 0.981
06/12/2026 09:56 1498 0.981
06/12/2026 09:56 17137 0.981
06/12/2026 09:56 863 0.981
06/12/2026 09:56 100 0.98
06/12/2026 09:56 100000 0.98
06/12/2026 09:56 30000 0.98
06/12/2026 09:56 5000 0.9795
06/12/2026 09:56 5442 0.979
06/12/2026 09:56 5442 0.9785
06/12/2026 09:56 2000 0.978
06/12/2026 09:56 5500 0.978
06/12/2026 09:56 9743 0.9775
06/12/2026 09:56 257 0.9775
06/12/2026 09:56 1000 0.977
06/12/2026 09:56 2681 0.9765
06/12/2026 09:56 5000 0.9765
06/12/2026 09:56 1084 0.976
06/12/2026 09:44 7226 0.974
06/12/2026 09:44 300 0.974
06/12/2026 09:39 108 0.974
06/12/2026 09:35 6 0.9765
06/12/2026 09:29 511 0.973
06/12/2026 09:29 1489 0.9735
06/12/2026 09:29 5800 0.974
06/12/2026 09:29 1217 0.9745
06/12/2026 09:29 796 0.9745
06/12/2026 09:29 183 0.9745
06/12/2026 09:29 4748 0.9745
06/12/2026 09:29 5252 0.9745
06/12/2026 09:26 1281 0.975
06/12/2026 09:26 1281 0.975
06/12/2026 09:26 2700 0.9755
06/12/2026 09:23 2500 0.976
06/12/2026 09:23 1388 0.976
06/12/2026 09:23 2408 0.976
06/12/2026 09:23 1204 0.976
06/12/2026 09:23 150 0.975
06/12/2026 09:23 8699 0.975
06/12/2026 09:23 2200 0.975
06/12/2026 09:23 9000 0.975
06/12/2026 09:23 24196 0.975
06/12/2026 09:23 1905 0.975
06/12/2026 09:23 9000 0.975
06/12/2026 09:23 9000 0.975
06/12/2026 09:23 27000 0.975
06/12/2026 09:23 9000 0.975
06/12/2026 09:21 1000 0.974
06/12/2026 09:21 925 0.975
06/12/2026 09:21 317 0.9745
06/12/2026 09:21 116 0.9745
06/12/2026 09:21 2582 0.9745
06/12/2026 09:21 1293 0.9745
06/12/2026 09:21 1405 0.9745
06/12/2026 09:19 410 0.974
06/12/2026 09:18 2800 0.9725
06/12/2026 09:13 1000 0.97
06/12/2026 09:13 5146 0.971
06/12/2026 09:12 10108 0.97
06/12/2026 09:12 3000 0.97
06/12/2026 09:12 1100 0.97
06/12/2026 09:12 1904 0.97
06/12/2026 09:12 875 0.97
06/12/2026 09:12 5122 0.97
06/12/2026 09:12 5400 0.97
06/12/2026 09:12 8904 0.97
06/12/2026 09:12 8904 0.97
06/12/2026 09:12 10178 0.97
06/12/2026 09:12 11207 0.9705
06/12/2026 09:12 8000 0.9705
06/12/2026 09:12 10298 0.971
06/12/2026 09:09 4076 0.9715
06/12/2026 09:09 8250 0.971
06/12/2026 09:09 56 0.97
06/12/2026 09:09 2323 0.97
06/12/2026 09:09 182 0.97
06/12/2026 09:09 5000 0.97
06/12/2026 09:09 3000 0.97
06/12/2026 09:08 1180 0.969
06/12/2026 09:08 538 0.969
06/12/2026 09:08 4462 0.969
06/12/2026 09:08 1500 0.968
06/12/2026 09:05 172 0.9675
06/12/2026 09:02 5000 0.9705
06/12/2026 09:02 1100 0.97
06/12/2026 09:02 800 0.97
06/12/2026 09:02 440 0.97
06/12/2026 09:02 1061 0.97
06/12/2026 09:02 3634 0.9665
06/12/2026 09:02 114 0.966
06/12/2026 09:02 600 0.966
06/12/2026 09:01 1500 0.9635
06/12/2026 09:01 200 0.963
06/12/2026 09:00 750 0.962
06/12/2026 09:00 220 0.961
06/12/2026 09:00 1280 0.961
06/12/2026 09:00 8 0.96
06/12/2026 09:00 869 0.96
06/12/2026 09:00 581 0.96
06/12/2026 09:00 266 0.96
06/12/2026 09:00 608 0.96
06/12/2026 09:00 607 0.96
06/12/2026 09:00 19 0.96
06/12/2026 09:00 29 0.96
06/12/2026 09:00 29 0.96
06/12/2026 09:00 380 0.96
06/12/2026 09:00 1077 0.96
06/12/2026 09:00 64 0.96
06/12/2026 09:00 62 0.96
06/12/2026 09:00 38 0.96
06/12/2026 09:00 118 0.96
06/12/2026 09:00 559 0.96
06/12/2026 09:00 155 0.96
06/12/2026 09:00 56 0.96
06/12/2026 09:00 500 0.96
06/12/2026 09:00 270 0.96
06/12/2026 09:00 19 0.96
06/12/2026 09:00 19 0.96
06/12/2026 09:00 1 0.96
06/12/2026 09:00 27 0.96
06/12/2026 09:00 23 0.96
06/12/2026 09:00 50 0.96
06/12/2026 09:00 4 0.96
06/12/2026 09:00 81 0.96
06/12/2026 09:00 17 0.96
06/12/2026 09:00 76 0.96
06/12/2026 09:00 65 0.96
06/12/2026 09:00 365 0.96
06/12/2026 09:00 6 0.96
06/12/2026 09:00 112 0.96
06/12/2026 09:00 105 0.96
06/12/2026 09:00 1 0.96