PostNL Br
PNL
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 09:26:32
0.975
+0.02 ( +2.09% )
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 09:26 1281 0.975
06/12/2026 09:26 1281 0.975
06/12/2026 09:26 2700 0.9755
06/12/2026 09:23 2500 0.976
06/12/2026 09:23 1388 0.976
06/12/2026 09:23 2408 0.976
06/12/2026 09:23 1204 0.976
06/12/2026 09:23 150 0.975
06/12/2026 09:23 8699 0.975
06/12/2026 09:23 2200 0.975
06/12/2026 09:23 9000 0.975
06/12/2026 09:23 24196 0.975
06/12/2026 09:23 1905 0.975
06/12/2026 09:23 9000 0.975
06/12/2026 09:23 9000 0.975
06/12/2026 09:23 27000 0.975
06/12/2026 09:23 9000 0.975
06/12/2026 09:21 1000 0.974
06/12/2026 09:21 925 0.975
06/12/2026 09:21 317 0.9745
06/12/2026 09:21 116 0.9745
06/12/2026 09:21 2582 0.9745
06/12/2026 09:21 1293 0.9745
06/12/2026 09:21 1405 0.9745
06/12/2026 09:19 410 0.974
06/12/2026 09:18 2800 0.9725
06/12/2026 09:13 1000 0.97
06/12/2026 09:13 5146 0.971
06/12/2026 09:12 10108 0.97
06/12/2026 09:12 3000 0.97
06/12/2026 09:12 1100 0.97
06/12/2026 09:12 1904 0.97
06/12/2026 09:12 875 0.97
06/12/2026 09:12 5122 0.97
06/12/2026 09:12 5400 0.97
06/12/2026 09:12 8904 0.97
06/12/2026 09:12 8904 0.97
06/12/2026 09:12 10178 0.97
06/12/2026 09:12 11207 0.9705
06/12/2026 09:12 8000 0.9705
06/12/2026 09:12 10298 0.971
06/12/2026 09:09 4076 0.9715
06/12/2026 09:09 8250 0.971
06/12/2026 09:09 56 0.97
06/12/2026 09:09 2323 0.97
06/12/2026 09:09 182 0.97
06/12/2026 09:09 5000 0.97
06/12/2026 09:09 3000 0.97
06/12/2026 09:08 1180 0.969
06/12/2026 09:08 538 0.969
06/12/2026 09:08 4462 0.969
06/12/2026 09:08 1500 0.968
06/12/2026 09:05 172 0.9675
06/12/2026 09:02 5000 0.9705
06/12/2026 09:02 1100 0.97
06/12/2026 09:02 800 0.97
06/12/2026 09:02 440 0.97
06/12/2026 09:02 1061 0.97
06/12/2026 09:02 3634 0.9665
06/12/2026 09:02 114 0.966
06/12/2026 09:02 600 0.966
06/12/2026 09:01 1500 0.9635
06/12/2026 09:01 200 0.963
06/12/2026 09:00 750 0.962
06/12/2026 09:00 220 0.961
06/12/2026 09:00 1280 0.961
06/12/2026 09:00 8 0.96
06/12/2026 09:00 869 0.96
06/12/2026 09:00 581 0.96
06/12/2026 09:00 266 0.96
06/12/2026 09:00 608 0.96
06/12/2026 09:00 607 0.96
06/12/2026 09:00 19 0.96
06/12/2026 09:00 29 0.96
06/12/2026 09:00 29 0.96
06/12/2026 09:00 380 0.96
06/12/2026 09:00 1077 0.96
06/12/2026 09:00 64 0.96
06/12/2026 09:00 62 0.96
06/12/2026 09:00 38 0.96
06/12/2026 09:00 118 0.96
06/12/2026 09:00 559 0.96
06/12/2026 09:00 155 0.96
06/12/2026 09:00 56 0.96
06/12/2026 09:00 500 0.96
06/12/2026 09:00 270 0.96
06/12/2026 09:00 19 0.96
06/12/2026 09:00 19 0.96
06/12/2026 09:00 1 0.96
06/12/2026 09:00 27 0.96
06/12/2026 09:00 23 0.96
06/12/2026 09:00 50 0.96
06/12/2026 09:00 4 0.96
06/12/2026 09:00 81 0.96
06/12/2026 09:00 17 0.96
06/12/2026 09:00 76 0.96
06/12/2026 09:00 65 0.96
06/12/2026 09:00 365 0.96
06/12/2026 09:00 6 0.96
06/12/2026 09:00 112 0.96
06/12/2026 09:00 105 0.96
06/12/2026 09:00 1 0.96