Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 06/12/2026 10:43 |
1970 |
0.982 |
| 06/12/2026 10:43 |
3030 |
0.982 |
| 06/12/2026 10:43 |
1000 |
0.983 |
| 06/12/2026 10:43 |
1300 |
0.9845 |
| 06/12/2026 10:42 |
360 |
0.9845 |
| 06/12/2026 10:42 |
1700 |
0.9845 |
| 06/12/2026 10:42 |
902 |
0.9845 |
| 06/12/2026 10:42 |
1500 |
0.9845 |
| 06/12/2026 10:42 |
2937 |
0.9845 |
| 06/12/2026 10:42 |
11911 |
0.9845 |
| 06/12/2026 10:42 |
10152 |
0.985 |
| 06/12/2026 10:41 |
1886 |
0.986 |
| 06/12/2026 10:38 |
30710 |
0.988 |
| 06/12/2026 10:38 |
19290 |
0.988 |
| 06/12/2026 10:37 |
7514 |
0.987 |
| 06/12/2026 10:37 |
2486 |
0.987 |
| 06/12/2026 10:31 |
600 |
0.987 |
| 06/12/2026 10:31 |
1000 |
0.987 |
| 06/12/2026 10:30 |
10000 |
0.985 |
| 06/12/2026 10:30 |
2222 |
0.985 |
| 06/12/2026 10:30 |
11000 |
0.985 |
| 06/12/2026 10:30 |
10000 |
0.985 |
| 06/12/2026 10:30 |
5000 |
0.9845 |
| 06/12/2026 10:29 |
1 |
0.981 |
| 06/12/2026 10:28 |
200 |
0.983 |
| 06/12/2026 10:26 |
2000 |
0.9815 |
| 06/12/2026 10:24 |
448 |
0.9825 |
| 06/12/2026 10:20 |
52 |
0.9825 |
| 06/12/2026 10:18 |
656 |
0.9825 |
| 06/12/2026 10:16 |
2353 |
0.9835 |
| 06/12/2026 10:16 |
7684 |
0.982 |
| 06/12/2026 10:15 |
1578 |
0.9815 |
| 06/12/2026 10:14 |
2500 |
0.98 |
| 06/12/2026 10:14 |
15000 |
0.98 |
| 06/12/2026 10:14 |
2500 |
0.98 |
| 06/12/2026 10:14 |
2098 |
0.9795 |
| 06/12/2026 10:14 |
8817 |
0.9795 |
| 06/12/2026 10:14 |
7466 |
0.9795 |
| 06/12/2026 10:14 |
13619 |
0.979 |
| 06/12/2026 10:13 |
4037 |
0.9795 |
| 06/12/2026 10:10 |
2399 |
0.9795 |
| 06/12/2026 10:10 |
6131 |
0.9795 |
| 06/12/2026 10:10 |
10214 |
0.979 |
| 06/12/2026 10:10 |
11256 |
0.979 |
| 06/12/2026 10:10 |
414 |
0.9795 |
| 06/12/2026 10:10 |
1000 |
0.9795 |
| 06/12/2026 10:08 |
94 |
0.9775 |
| 06/12/2026 10:08 |
25294 |
0.979 |
| 06/12/2026 10:08 |
4706 |
0.979 |
| 06/12/2026 10:05 |
422 |
0.9775 |
| 06/12/2026 10:03 |
62 |
0.9775 |
| 06/12/2026 10:01 |
2626 |
0.9795 |
| 06/12/2026 10:01 |
8846 |
0.979 |
| 06/12/2026 10:01 |
8309 |
0.9785 |
| 06/12/2026 10:01 |
10219 |
0.9785 |
| 06/12/2026 09:58 |
23 |
0.979 |
| 06/12/2026 09:57 |
500 |
0.979 |
| 06/12/2026 09:57 |
138 |
0.9795 |
| 06/12/2026 09:57 |
354 |
0.9795 |
| 06/12/2026 09:57 |
700 |
0.98 |
| 06/12/2026 09:57 |
700 |
0.9805 |
| 06/12/2026 09:57 |
849 |
0.984 |
| 06/12/2026 09:57 |
1489 |
0.984 |
| 06/12/2026 09:57 |
1263 |
0.9835 |
| 06/12/2026 09:57 |
5387 |
0.9835 |
| 06/12/2026 09:56 |
1456 |
0.983 |
| 06/12/2026 09:56 |
1400 |
0.983 |
| 06/12/2026 09:56 |
2000 |
0.983 |
| 06/12/2026 09:56 |
1400 |
0.9825 |
| 06/12/2026 09:56 |
4922 |
0.9825 |
| 06/12/2026 09:56 |
48406 |
0.981 |
| 06/12/2026 09:56 |
42959 |
0.981 |
| 06/12/2026 09:56 |
1498 |
0.981 |
| 06/12/2026 09:56 |
17137 |
0.981 |
| 06/12/2026 09:56 |
863 |
0.981 |
| 06/12/2026 09:56 |
100 |
0.98 |
| 06/12/2026 09:56 |
100000 |
0.98 |
| 06/12/2026 09:56 |
30000 |
0.98 |
| 06/12/2026 09:56 |
5000 |
0.9795 |
| 06/12/2026 09:56 |
5442 |
0.979 |
| 06/12/2026 09:56 |
5442 |
0.9785 |
| 06/12/2026 09:56 |
2000 |
0.978 |
| 06/12/2026 09:56 |
5500 |
0.978 |
| 06/12/2026 09:56 |
9743 |
0.9775 |
| 06/12/2026 09:56 |
257 |
0.9775 |
| 06/12/2026 09:56 |
1000 |
0.977 |
| 06/12/2026 09:56 |
2681 |
0.9765 |
| 06/12/2026 09:56 |
5000 |
0.9765 |
| 06/12/2026 09:56 |
1084 |
0.976 |
| 06/12/2026 09:44 |
7226 |
0.974 |
| 06/12/2026 09:44 |
300 |
0.974 |
| 06/12/2026 09:39 |
108 |
0.974 |
| 06/12/2026 09:35 |
6 |
0.9765 |
| 06/12/2026 09:29 |
511 |
0.973 |
| 06/12/2026 09:29 |
1489 |
0.9735 |
| 06/12/2026 09:29 |
5800 |
0.974 |
| 06/12/2026 09:29 |
1217 |
0.9745 |
| 06/12/2026 09:29 |
796 |
0.9745 |
| 06/12/2026 09:29 |
183 |
0.9745 |
| 06/12/2026 09:29 |
4748 |
0.9745 |
| 06/12/2026 09:29 |
5252 |
0.9745 |
| 06/12/2026 09:26 |
1281 |
0.975 |
| 06/12/2026 09:26 |
1281 |
0.975 |
| 06/12/2026 09:26 |
2700 |
0.9755 |
| 06/12/2026 09:23 |
2500 |
0.976 |
| 06/12/2026 09:23 |
1388 |
0.976 |
| 06/12/2026 09:23 |
2408 |
0.976 |
| 06/12/2026 09:23 |
1204 |
0.976 |
| 06/12/2026 09:23 |
150 |
0.975 |
| 06/12/2026 09:23 |
8699 |
0.975 |
| 06/12/2026 09:23 |
2200 |
0.975 |
| 06/12/2026 09:23 |
9000 |
0.975 |
| 06/12/2026 09:23 |
24196 |
0.975 |
| 06/12/2026 09:23 |
1905 |
0.975 |
| 06/12/2026 09:23 |
9000 |
0.975 |
| 06/12/2026 09:23 |
9000 |
0.975 |
| 06/12/2026 09:23 |
27000 |
0.975 |
| 06/12/2026 09:23 |
9000 |
0.975 |
| 06/12/2026 09:21 |
1000 |
0.974 |
| 06/12/2026 09:21 |
925 |
0.975 |
| 06/12/2026 09:21 |
317 |
0.9745 |
| 06/12/2026 09:21 |
116 |
0.9745 |
| 06/12/2026 09:21 |
2582 |
0.9745 |
| 06/12/2026 09:21 |
1293 |
0.9745 |
| 06/12/2026 09:21 |
1405 |
0.9745 |
| 06/12/2026 09:19 |
410 |
0.974 |
| 06/12/2026 09:18 |
2800 |
0.9725 |
| 06/12/2026 09:13 |
1000 |
0.97 |
| 06/12/2026 09:13 |
5146 |
0.971 |
| 06/12/2026 09:12 |
10108 |
0.97 |
| 06/12/2026 09:12 |
3000 |
0.97 |
| 06/12/2026 09:12 |
1100 |
0.97 |
| 06/12/2026 09:12 |
1904 |
0.97 |
| 06/12/2026 09:12 |
875 |
0.97 |
| 06/12/2026 09:12 |
5122 |
0.97 |
| 06/12/2026 09:12 |
5400 |
0.97 |
| 06/12/2026 09:12 |
8904 |
0.97 |
| 06/12/2026 09:12 |
8904 |
0.97 |
| 06/12/2026 09:12 |
10178 |
0.97 |
| 06/12/2026 09:12 |
11207 |
0.9705 |
| 06/12/2026 09:12 |
8000 |
0.9705 |
| 06/12/2026 09:12 |
10298 |
0.971 |
| 06/12/2026 09:09 |
4076 |
0.9715 |
| 06/12/2026 09:09 |
8250 |
0.971 |
| 06/12/2026 09:09 |
56 |
0.97 |
| 06/12/2026 09:09 |
2323 |
0.97 |
| 06/12/2026 09:09 |
182 |
0.97 |
| 06/12/2026 09:09 |
5000 |
0.97 |
| 06/12/2026 09:09 |
3000 |
0.97 |
| 06/12/2026 09:08 |
1180 |
0.969 |
| 06/12/2026 09:08 |
538 |
0.969 |
| 06/12/2026 09:08 |
4462 |
0.969 |
| 06/12/2026 09:08 |
1500 |
0.968 |
| 06/12/2026 09:05 |
172 |
0.9675 |
| 06/12/2026 09:02 |
5000 |
0.9705 |
| 06/12/2026 09:02 |
1100 |
0.97 |
| 06/12/2026 09:02 |
800 |
0.97 |
| 06/12/2026 09:02 |
440 |
0.97 |
| 06/12/2026 09:02 |
1061 |
0.97 |
| 06/12/2026 09:02 |
3634 |
0.9665 |
| 06/12/2026 09:02 |
114 |
0.966 |
| 06/12/2026 09:02 |
600 |
0.966 |
| 06/12/2026 09:01 |
1500 |
0.9635 |
| 06/12/2026 09:01 |
200 |
0.963 |
| 06/12/2026 09:00 |
750 |
0.962 |
| 06/12/2026 09:00 |
220 |
0.961 |
| 06/12/2026 09:00 |
1280 |
0.961 |
| 06/12/2026 09:00 |
8 |
0.96 |
| 06/12/2026 09:00 |
869 |
0.96 |
| 06/12/2026 09:00 |
581 |
0.96 |
| 06/12/2026 09:00 |
266 |
0.96 |
| 06/12/2026 09:00 |
608 |
0.96 |
| 06/12/2026 09:00 |
607 |
0.96 |
| 06/12/2026 09:00 |
19 |
0.96 |
| 06/12/2026 09:00 |
29 |
0.96 |
| 06/12/2026 09:00 |
29 |
0.96 |
| 06/12/2026 09:00 |
380 |
0.96 |
| 06/12/2026 09:00 |
1077 |
0.96 |
| 06/12/2026 09:00 |
64 |
0.96 |
| 06/12/2026 09:00 |
62 |
0.96 |
| 06/12/2026 09:00 |
38 |
0.96 |
| 06/12/2026 09:00 |
118 |
0.96 |
| 06/12/2026 09:00 |
559 |
0.96 |
| 06/12/2026 09:00 |
155 |
0.96 |
| 06/12/2026 09:00 |
56 |
0.96 |
| 06/12/2026 09:00 |
500 |
0.96 |
| 06/12/2026 09:00 |
270 |
0.96 |
| 06/12/2026 09:00 |
19 |
0.96 |
| 06/12/2026 09:00 |
19 |
0.96 |
| 06/12/2026 09:00 |
1 |
0.96 |
| 06/12/2026 09:00 |
27 |
0.96 |
| 06/12/2026 09:00 |
23 |
0.96 |
| 06/12/2026 09:00 |
50 |
0.96 |
| 06/12/2026 09:00 |
4 |
0.96 |
| 06/12/2026 09:00 |
81 |
0.96 |
| 06/12/2026 09:00 |
17 |
0.96 |
| 06/12/2026 09:00 |
76 |
0.96 |
| 06/12/2026 09:00 |
65 |
0.96 |
| 06/12/2026 09:00 |
365 |
0.96 |
| 06/12/2026 09:00 |
6 |
0.96 |
| 06/12/2026 09:00 |
112 |
0.96 |
| 06/12/2026 09:00 |
105 |
0.96 |
| 06/12/2026 09:00 |
1 |
0.96 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|