Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
114.32
+2.92
(
+2.62% )
|
114.16
|
100 |
114.32
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 114.32 |
| 10/09/2026 23:46 | 1 | 114.15 |
| 10/09/2026 23:20 | � | 114.32 |
| 10/09/2026 22:30 | � | 114.32 |
| 10/09/2026 22:05 | 2 | 115.16 |
| 10/09/2026 22:05 | 1 | 115.03 |
| 10/09/2026 22:00 | � | 114.32 |
| 10/09/2026 22:00 | 41537 | 114.32 |
| 10/09/2026 21:59 | 100 | 114.26 |
| 10/09/2026 21:59 | 43 | 114.32 |
| 10/09/2026 21:59 | 60 | 114.32 |
| 10/09/2026 21:59 | 40 | 114.32 |
| 10/09/2026 21:59 | 17 | 114.26 |
| 10/09/2026 21:59 | 42 | 114.27 |
| 10/09/2026 21:59 | 62 | 114.32 |
| 10/09/2026 21:59 | 100 | 114.32 |
| 10/09/2026 21:59 | 40 | 114.31 |
| 10/09/2026 21:59 | 50 | 114.31 |
| 10/09/2026 21:59 | 17 | 114.31 |
| 10/09/2026 21:59 | 100 | 114.31 |
| 10/09/2026 21:59 | 100 | 114.31 |
| 10/09/2026 21:59 | 50 | 114.31 |
| 10/09/2026 21:59 | 50 | 114.31 |
| 10/09/2026 21:59 | 50 | 114.31 |
| 10/09/2026 21:59 | 34 | 114.26 |
| 10/09/2026 21:59 | 10 | 114.26 |
| 10/09/2026 21:59 | 1 | 114.26 |
| 10/09/2026 21:59 | 2 | 114.26 |
| 10/09/2026 21:59 | 2 | 114.26 |
| 10/09/2026 21:59 | 2 | 114.26 |
| 10/09/2026 21:59 | 1 | 114.26 |
| 10/09/2026 21:59 | 4 | 114.26 |
| 10/09/2026 21:59 | 2 | 114.26 |
| 10/09/2026 21:59 | 1 | 114.26 |
| 10/09/2026 21:59 | 1 | 114.26 |
| 10/09/2026 21:59 | 2 | 114.26 |
| 10/09/2026 21:59 | 1 | 114.26 |
| 10/09/2026 21:59 | 1 | 114.26 |
| 10/09/2026 21:59 | 5 | 114.26 |
| 10/09/2026 21:59 | 12 | 114.26 |
| 10/09/2026 21:59 | 6 | 114.31 |
| 10/09/2026 21:59 | 39 | 114.31 |
| 10/09/2026 21:59 | 3 | 114.31 |
| 10/09/2026 21:59 | 3 | 114.31 |
| 10/09/2026 21:59 | 18 | 114.29 |
| 10/09/2026 21:59 | 1 | 114.29 |
| 10/09/2026 21:59 | 14 | 114.29 |
| 10/09/2026 21:59 | 14 | 114.29 |
| 10/09/2026 21:59 | 13 | 114.29 |
| 10/09/2026 21:59 | 22 | 114.29 |
| 10/09/2026 21:59 | 7 | 114.29 |
| 10/09/2026 21:59 | 11 | 114.29 |
| 10/09/2026 21:59 | 4 | 114.29 |
| 10/09/2026 21:59 | 1 | 114.29 |
| 10/09/2026 21:59 | 1 | 114.255 |
| 10/09/2026 21:59 | 1 | 114.29 |
| 10/09/2026 21:59 | 4 | 114.29 |
| 10/09/2026 21:59 | 62 | 114.255 |
| 10/09/2026 21:59 | 99 | 114.26 |
| 10/09/2026 21:59 | 60 | 114.19 |
| 10/09/2026 21:59 | 13 | 114.19 |
| 10/09/2026 21:59 | 12 | 114.19 |
| 10/09/2026 21:59 | 100 | 114.20 |
| 10/09/2026 21:59 | 1 | 114.25 |
| 10/09/2026 21:59 | 23 | 114.26 |
| 10/09/2026 21:59 | 23 | 114.26 |
| 10/09/2026 21:59 | 49 | 114.26 |
| 10/09/2026 21:59 | 1 | 114.26 |
| 10/09/2026 21:59 | 52 | 114.26 |
| 10/09/2026 21:59 | 48 | 114.26 |
| 10/09/2026 21:59 | 52 | 114.26 |
| 10/09/2026 21:59 | 30 | 114.21 |
| 10/09/2026 21:59 | 11 | 114.21 |
| 10/09/2026 21:59 | 24 | 114.21 |
| 10/09/2026 21:59 | 44 | 114.21 |
| 10/09/2026 21:59 | 73 | 114.21 |
| 10/09/2026 21:59 | 1 | 114.21 |
| 10/09/2026 21:59 | 2 | 114.21 |
| 10/09/2026 21:59 | 5 | 114.21 |
| 10/09/2026 21:59 | 39 | 114.21 |
| 10/09/2026 21:59 | 8 | 114.21 |
| 10/09/2026 21:59 | 1 | 114.21 |
| 10/09/2026 21:59 | 56 | 114.20 |
| 10/09/2026 21:59 | 29 | 114.20 |
| 10/09/2026 21:59 | 2 | 114.20 |
| 10/09/2026 21:59 | 1 | 114.20 |
| 10/09/2026 21:59 | 99 | 114.16 |
| 10/09/2026 21:59 | 1 | 114.16 |
| 10/09/2026 21:59 | 19 | 114.18 |
| 10/09/2026 21:59 | 2 | 114.18 |
| 10/09/2026 21:59 | 11 | 114.18 |
| 10/09/2026 21:59 | 25 | 114.16 |
| 10/09/2026 21:59 | 10 | 114.16 |
| 10/09/2026 21:59 | 2 | 114.11 |
| 10/09/2026 21:59 | 50 | 114.11 |
| 10/09/2026 21:59 | 23 | 114.11 |
| 10/09/2026 21:59 | 77 | 114.13 |
| 10/09/2026 21:59 | 100 | 114.13 |
| 10/09/2026 21:59 | 12 | 114.13 |
| 10/09/2026 21:59 | 8 | 114.13 |
| 10/09/2026 21:59 | 92 | 114.13 |
| 10/09/2026 21:59 | 2 | 114.13 |
| 10/09/2026 21:59 | 22 | 114.13 |
| 10/09/2026 21:59 | 100 | 114.13 |
| 10/09/2026 21:59 | 136 | 114.13 |
| 10/09/2026 21:59 | 72 | 114.13 |
| 10/09/2026 21:59 | 20 | 114.14 |
| 10/09/2026 21:59 | 28 | 114.13 |
| 10/09/2026 21:59 | 21 | 114.13 |
| 10/09/2026 21:59 | 1 | 114.13 |
| 10/09/2026 21:59 | 8 | 114.13 |
| 10/09/2026 21:59 | 93 | 114.13 |
| 10/09/2026 21:59 | 18 | 114.13 |
| 10/09/2026 21:59 | 89 | 114.14 |
| 10/09/2026 21:59 | 8 | 114.15 |
| 10/09/2026 21:59 | 37 | 114.15 |
| 10/09/2026 21:59 | 3 | 114.15 |
| 10/09/2026 21:59 | 98 | 114.13 |
| 10/09/2026 21:59 | 40 | 114.14 |
| 10/09/2026 21:59 | 54 | 114.14 |
| 10/09/2026 21:59 | 8 | 114.14 |
| 10/09/2026 21:59 | 71 | 114.14 |
| 10/09/2026 21:59 | 69 | 114.14 |
| 10/09/2026 21:59 | 1 | 114.17 |
| 10/09/2026 21:59 | 19 | 114.14 |
| 10/09/2026 21:59 | 37 | 114.14 |
| 10/09/2026 21:59 | 48 | 114.14 |
| 10/09/2026 21:59 | 27 | 114.14 |
| 10/09/2026 21:59 | 1 | 114.15 |
| 10/09/2026 21:59 | 28 | 114.15 |
| 10/09/2026 21:59 | 9 | 114.15 |
| 10/09/2026 21:59 | 78 | 114.16 |
| 10/09/2026 21:59 | 15 | 114.16 |
| 10/09/2026 21:59 | 37 | 114.16 |
| 10/09/2026 21:59 | 37 | 114.17 |
| 10/09/2026 21:59 | 50 | 114.17 |
| 10/09/2026 21:59 | 50 | 114.17 |
| 10/09/2026 21:59 | 1 | 114.21 |
| 10/09/2026 21:59 | 11 | 114.21 |
| 10/09/2026 21:59 | 11 | 114.17 |
| 10/09/2026 21:59 | 17 | 114.17 |
| 10/09/2026 21:59 | 70 | 114.17 |
| 10/09/2026 21:59 | 2 | 114.17 |
| 10/09/2026 21:59 | 200 | 114.17 |
| 10/09/2026 21:59 | 11 | 114.17 |
| 10/09/2026 21:59 | 4 | 114.17 |
| 10/09/2026 21:59 | 12 | 114.17 |
| 10/09/2026 21:59 | 55 | 114.17 |
| 10/09/2026 21:59 | 1 | 114.17 |
| 10/09/2026 21:59 | 1 | 114.17 |
| 10/09/2026 21:59 | 24 | 114.17 |
| 10/09/2026 21:59 | 18 | 114.17 |
| 10/09/2026 21:59 | 24 | 114.17 |
| 10/09/2026 21:59 | 3 | 114.17 |
| 10/09/2026 21:59 | 20 | 114.17 |
| 10/09/2026 21:59 | 1 | 114.17 |
| 10/09/2026 21:59 | 5 | 114.17 |
| 10/09/2026 21:59 | 10 | 114.17 |
| 10/09/2026 21:59 | 10 | 114.17 |
| 10/09/2026 21:59 | 2 | 114.17 |
| 10/09/2026 21:59 | 5 | 114.17 |
| 10/09/2026 21:59 | 2 | 114.17 |
| 10/09/2026 21:59 | 1 | 114.17 |
| 10/09/2026 21:59 | 2 | 114.17 |
| 10/09/2026 21:58 | 49 | 114.15 |
| 10/09/2026 21:58 | 77 | 114.15 |
| 10/09/2026 21:58 | 100 | 114.15 |
| 10/09/2026 21:58 | 98 | 114.14 |
| 10/09/2026 21:58 | 2 | 114.14 |
| 10/09/2026 21:58 | 100 | 114.15 |
| 10/09/2026 21:58 | 100 | 114.15 |
| 10/09/2026 21:58 | 4 | 114.15 |
| 10/09/2026 21:58 | 96 | 114.15 |
| 10/09/2026 21:58 | 48 | 114.15 |
| 10/09/2026 21:58 | 25 | 114.15 |
| 10/09/2026 21:58 | 2 | 114.15 |
| 10/09/2026 21:58 | 18 | 114.15 |
| 10/09/2026 21:58 | 10 | 114.15 |
| 10/09/2026 21:58 | 5 | 114.15 |
| 10/09/2026 21:58 | 39 | 114.15 |
| 10/09/2026 21:58 | 100 | 114.15 |
| 10/09/2026 21:58 | 57 | 114.15 |
| 10/09/2026 21:58 | 43 | 114.15 |
| 10/09/2026 21:58 | 5 | 114.15 |
| 10/09/2026 21:58 | 14 | 114.15 |
| 10/09/2026 21:58 | 22 | 114.15 |
| 10/09/2026 21:58 | 300 | 114.15 |
| 10/09/2026 21:58 | 1 | 114.15 |
| 10/09/2026 21:58 | 5 | 114.15 |
| 10/09/2026 21:58 | 2 | 114.15 |
| 10/09/2026 21:58 | 200 | 114.15 |
| 10/09/2026 21:58 | 100 | 114.15 |
| 10/09/2026 21:58 | 18 | 114.15 |
| 10/09/2026 21:58 | 30 | 114.16 |
| 10/09/2026 21:58 | 39 | 114.16 |
| 10/09/2026 21:58 | 100 | 114.16 |
| 10/09/2026 21:58 | 32 | 114.16 |
| 10/09/2026 21:58 | 35 | 114.16 |
| 10/09/2026 21:58 | 27 | 114.16 |
| 10/09/2026 21:58 | 34 | 114.16 |
| 10/09/2026 21:58 | 6 | 114.16 |
| 10/09/2026 21:58 | 1 | 114.19 |
| 10/09/2026 21:58 | 12 | 114.21 |
| 10/09/2026 21:58 | 56 | 114.19 |
| 10/09/2026 21:58 | 21 | 114.20 |
| 10/09/2026 21:58 | 36 | 114.20 |
| 10/09/2026 21:58 | 1 | 114.17 |
| 10/09/2026 21:58 | 15 | 114.17 |
| 10/09/2026 21:58 | 1 | 114.19 |
| 10/09/2026 21:58 | 65 | 114.22 |
| 10/09/2026 21:58 | 4 | 114.22 |
| 10/09/2026 21:58 | 9 | 114.19 |
| 10/09/2026 21:58 | 43 | 114.22 |
| 10/09/2026 21:58 | 4 | 114.195 |
| 10/09/2026 21:58 | 4 | 114.195 |
| 10/09/2026 21:58 | 28 | 114.16 |
| 10/09/2026 21:58 | 22 | 114.16 |
| 10/09/2026 21:58 | 100 | 114.17 |
| 10/09/2026 21:58 | 50 | 114.17 |
| 10/09/2026 21:58 | 50 | 114.17 |
| 10/09/2026 21:58 | 1 | 114.19 |
| 10/09/2026 21:58 | 1 | 114.20 |
| 10/09/2026 21:58 | 42 | 114.20 |
| 10/09/2026 21:58 | 48 | 114.19 |
| 10/09/2026 21:58 | 39 | 114.19 |
| 10/09/2026 21:58 | 61 | 114.19 |
| 10/09/2026 21:58 | 18 | 114.19 |
| 10/09/2026 21:58 | 56 | 114.19 |
| 10/09/2026 21:58 | 1 | 114.19 |
| 10/09/2026 21:58 | 116 | 114.19 |
| 10/09/2026 21:58 | 87 | 114.20 |
| 10/09/2026 21:58 | 4 | 114.24 |
| 10/09/2026 21:58 | 9 | 114.27 |
| 10/09/2026 21:58 | 1 | 114.235 |
| 10/09/2026 21:58 | 33 | 114.27 |
| 10/09/2026 21:58 | 10 | 114.27 |
| 10/09/2026 21:58 | 5 | 114.27 |
| 10/09/2026 21:58 | 2 | 114.27 |
| 10/09/2026 21:58 | 12 | 114.27 |
| 10/09/2026 21:58 | 39 | 114.27 |
| 10/09/2026 21:58 | 17 | 114.26 |
| 10/09/2026 21:58 | 5 | 114.25 |
| 10/09/2026 21:58 | 30 | 114.23 |
| 10/09/2026 21:58 | 7 | 114.23 |
| 10/09/2026 21:58 | 1 | 114.23 |
| 10/09/2026 21:58 | 5 | 114.23 |
| 10/09/2026 21:58 | 85 | 114.21 |
| 10/09/2026 21:58 | 6 | 114.21 |
| 10/09/2026 21:58 | 94 | 114.21 |
| 10/09/2026 21:58 | 100 | 114.21 |
| 10/09/2026 21:58 | 1 | 114.21 |
| 10/09/2026 21:58 | 42 | 114.19 |
| 10/09/2026 21:58 | 93 | 114.19 |
| 10/09/2026 21:58 | 17 | 114.19 |
| 10/09/2026 21:58 | 50 | 114.19 |
| 10/09/2026 21:58 | 33 | 114.19 |
| 10/09/2026 21:58 | 1 | 114.16 |
| 10/09/2026 21:58 | 23 | 114.17 |
| 10/09/2026 21:58 | 100 | 114.17 |
| 10/09/2026 21:58 | 10 | 114.18 |
| 10/09/2026 21:58 | 100 | 114.18 |
| 10/09/2026 21:58 | 100 | 114.18 |
| 10/09/2026 21:58 | 18 | 114.18 |
| 10/09/2026 21:58 | 79 | 114.18 |
| 10/09/2026 21:58 | 21 | 114.18 |
| 10/09/2026 21:58 | 5 | 114.18 |
| 10/09/2026 21:58 | 30 | 114.18 |
| 10/09/2026 21:58 | 5 | 114.18 |
| 10/09/2026 21:58 | 14 | 114.18 |
| 10/09/2026 21:58 | 18 | 114.18 |
| 10/09/2026 21:58 | 100 | 114.18 |
| 10/09/2026 21:58 | 6 | 114.18 |
| 10/09/2026 21:58 | 60 | 114.18 |
| 10/09/2026 21:58 | 10 | 114.18 |
| 10/09/2026 21:58 | 48 | 114.18 |
| 10/09/2026 21:58 | 10 | 114.18 |
| 10/09/2026 21:58 | 5 | 114.18 |
| 10/09/2026 21:58 | 14 | 114.18 |
| 10/09/2026 21:58 | 3 | 114.18 |
| 10/09/2026 21:58 | 18 | 114.18 |
| 10/09/2026 21:58 | 110 | 114.19 |
| 10/09/2026 21:58 | 13 | 114.19 |
| 10/09/2026 21:58 | 185 | 114.21 |
| 10/09/2026 21:58 | 249 | 114.21 |
| 10/09/2026 21:58 | 166 | 114.21 |
| 10/09/2026 21:57 | 29 | 114.20 |
| 10/09/2026 21:57 | 3 | 114.22 |
| 10/09/2026 21:57 | 11 | 114.22 |
| 10/09/2026 21:57 | 7 | 114.22 |
| 10/09/2026 21:57 | 11 | 114.21 |
| 10/09/2026 21:57 | 33 | 114.24 |
| 10/09/2026 21:57 | 100 | 114.24 |
| 10/09/2026 21:57 | 4 | 114.27 |
| 10/09/2026 21:57 | 27 | 114.27 |
| 10/09/2026 21:57 | 33 | 114.27 |
| 10/09/2026 21:57 | 100 | 114.27 |
| 10/09/2026 21:57 | 97 | 114.21 |
| 10/09/2026 21:57 | 100 | 114.21 |
| 10/09/2026 21:57 | 100 | 114.21 |
| 10/09/2026 21:57 | 163 | 114.21 |
| 10/09/2026 21:57 | 5 | 114.21 |
| 10/09/2026 21:57 | 37 | 114.16 |
| 10/09/2026 21:57 | 63 | 114.16 |
| 10/09/2026 21:57 | 3 | 114.16 |
| 10/09/2026 21:57 | 5 | 114.15 |
| 10/09/2026 21:57 | 20 | 114.15 |
| 10/09/2026 21:57 | 9 | 114.15 |
| 10/09/2026 21:57 | 8 | 114.14 |
| 10/09/2026 21:57 | 35 | 114.14 |
| 10/09/2026 21:57 | 16 | 114.14 |
| 10/09/2026 21:57 | 100 | 114.14 |
| 10/09/2026 21:57 | 4 | 114.14 |
| 10/09/2026 21:57 | 5 | 114.14 |
| 10/09/2026 21:57 | 48 | 114.14 |
| 10/09/2026 21:57 | 1 | 114.14 |
| 10/09/2026 21:57 | 1 | 114.14 |
| 10/09/2026 21:57 | 5 | 114.13 |
| 10/09/2026 21:57 | 6 | 114.13 |
| 10/09/2026 21:57 | 100 | 114.12 |
| 10/09/2026 21:57 | 4 | 114.14 |
| 10/09/2026 21:57 | 100 | 114.14 |
| 10/09/2026 21:57 | 100 | 114.14 |
| 10/09/2026 21:57 | 5 | 114.14 |
| 10/09/2026 21:57 | 4 | 114.14 |
| 10/09/2026 21:57 | 6 | 114.14 |
| 10/09/2026 21:57 | 2 | 114.14 |
| 10/09/2026 21:57 | 4 | 114.14 |
| 10/09/2026 21:57 | 9 | 114.14 |
| 10/09/2026 21:57 | 6 | 114.12 |
| 10/09/2026 21:57 | 84 | 114.12 |
| 10/09/2026 21:57 | 10 | 114.12 |
| 10/09/2026 21:57 | 15 | 114.12 |
| 10/09/2026 21:57 | 46 | 114.12 |
| 10/09/2026 21:57 | 25 | 114.12 |
| 10/09/2026 21:57 | 114 | 114.12 |
| 10/09/2026 21:57 | 2 | 114.12 |
| 10/09/2026 21:57 | 4 | 114.11 |
| 10/09/2026 21:57 | 80 | 114.11 |
| 10/09/2026 21:57 | 12 | 114.11 |
| 10/09/2026 21:57 | 8 | 114.11 |
| 10/09/2026 21:57 | 4 | 114.09 |
| 10/09/2026 21:57 | 1 | 114.09 |
| 10/09/2026 21:57 | 7 | 114.09 |
| 10/09/2026 21:57 | 28 | 114.08 |
| 10/09/2026 21:57 | 23 | 114.03 |
| 10/09/2026 21:57 | 77 | 114.03 |
| 10/09/2026 21:57 | 87 | 114.03 |
| 10/09/2026 21:57 | 77 | 114.03 |
| 10/09/2026 21:57 | 66 | 114.00 |
| 10/09/2026 21:57 | 23 | 114.02 |
| 10/09/2026 21:57 | 34 | 114.00 |
| 10/09/2026 21:57 | 77 | 114.02 |
| 10/09/2026 21:57 | 300 | 114.01 |
| 10/09/2026 21:57 | 1 | 114.01 |
| 10/09/2026 21:57 | 1 | 114.01 |
| 10/09/2026 21:57 | 13 | 114.01 |
| 10/09/2026 21:57 | 20 | 113.98 |
| 10/09/2026 21:57 | 20 | 113.98 |
| 10/09/2026 21:57 | 1 | 113.99 |
| 10/09/2026 21:56 | 6 | 113.98 |
| 10/09/2026 21:56 | 35 | 113.96 |
| 10/09/2026 21:56 | 5 | 113.97 |
| 10/09/2026 21:56 | 30 | 113.97 |
| 10/09/2026 21:56 | 35 | 113.97 |
| 10/09/2026 21:56 | 100 | 113.98 |
| 10/09/2026 21:56 | 35 | 113.97 |
| 10/09/2026 21:56 | 100 | 113.98 |
| 10/09/2026 21:56 | 186 | 113.98 |
| 10/09/2026 21:56 | 6 | 113.97 |
| 10/09/2026 21:56 | 300 | 114.02 |
| 10/09/2026 21:56 | 69 | 114.02 |
| 10/09/2026 21:56 | 9 | 114.02 |
| 10/09/2026 21:56 | 7 | 114.02 |
| 10/09/2026 21:56 | 77 | 114.02 |
| 10/09/2026 21:56 | 23 | 114.02 |
| 10/09/2026 21:56 | 93 | 114.03 |
| 10/09/2026 21:56 | 116 | 114.03 |
| 10/09/2026 21:56 | 91 | 114.03 |
| 10/09/2026 21:56 | 6 | 114.03 |
| 10/09/2026 21:56 | 43 | 114.03 |
| 10/09/2026 21:56 | 1 | 114.03 |
| 10/09/2026 21:56 | 8 | 114.03 |
| 10/09/2026 21:56 | 85 | 114.02 |
| 10/09/2026 21:56 | 15 | 114.02 |
| 10/09/2026 21:56 | 22 | 114.03 |
| 10/09/2026 21:56 | 100 | 114.03 |
| 10/09/2026 21:56 | 58 | 114.035 |
| 10/09/2026 21:56 | 1 | 114.03 |
| 10/09/2026 21:56 | 9 | 114.00 |
| 10/09/2026 21:56 | 1 | 113.97 |
| 10/09/2026 21:56 | 2 | 113.97 |
| 10/09/2026 21:56 | 100 | 113.97 |
| 10/09/2026 21:56 | 12 | 113.97 |
| 10/09/2026 21:56 | 3 | 113.96 |
| 10/09/2026 21:55 | 5 | 113.90 |
| 10/09/2026 21:55 | 6 | 113.93 |
| 10/09/2026 21:55 | 21 | 113.91 |
| 10/09/2026 21:55 | 46 | 113.91 |
| 10/09/2026 21:55 | 26 | 113.91 |
| 10/09/2026 21:55 | 68 | 113.91 |
| 10/09/2026 21:55 | 100 | 113.91 |
| 10/09/2026 21:55 | 21 | 113.92 |
| 10/09/2026 21:55 | 40 | 113.94 |
| 10/09/2026 21:55 | 7 | 113.96 |
| 10/09/2026 21:55 | 10 | 113.96 |
| 10/09/2026 21:55 | 3 | 113.96 |
| 10/09/2026 21:55 | 6 | 113.96 |
| 10/09/2026 21:55 | 10 | 113.96 |
| 10/09/2026 21:55 | 98 | 113.96 |
| 10/09/2026 21:55 | 2 | 113.96 |
| 10/09/2026 21:55 | 24 | 113.96 |
| 10/09/2026 21:55 | 76 | 113.96 |
| 10/09/2026 21:55 | 100 | 113.96 |
| 10/09/2026 21:55 | 21 | 113.97 |
| 10/09/2026 21:55 | 3 | 113.98 |
| 10/09/2026 21:55 | 17 | 113.98 |
| 10/09/2026 21:55 | 97 | 113.98 |
| 10/09/2026 21:55 | 203 | 113.98 |
| 10/09/2026 21:55 | 104 | 113.96 |
| 10/09/2026 21:55 | 80 | 113.96 |
| 10/09/2026 21:55 | 13 | 113.97 |
| 10/09/2026 21:55 | 50 | 113.97 |
| 10/09/2026 21:55 | 40 | 113.95 |
| 10/09/2026 21:55 | 40 | 113.95 |
| 10/09/2026 21:55 | 50 | 113.95 |
| 10/09/2026 21:55 | 10 | 113.95 |
| 10/09/2026 21:55 | 10 | 113.96 |
| 10/09/2026 21:55 | 100 | 113.97 |
| 10/09/2026 21:55 | 6 | 114.01 |
| 10/09/2026 21:55 | 10 | 114.01 |
| 10/09/2026 21:55 | 10 | 113.98 |
| 10/09/2026 21:55 | 10 | 113.98 |
| 10/09/2026 21:55 | 10 | 113.99 |
| 10/09/2026 21:55 | 89 | 113.93 |
| 10/09/2026 21:55 | 20 | 113.94 |
| 10/09/2026 21:55 | 7 | 113.99 |
| 10/09/2026 21:54 | 116 | 113.94 |
| 10/09/2026 21:54 | 86 | 113.94 |
| 10/09/2026 21:54 | 82 | 113.95 |
| 10/09/2026 21:54 | 3 | 113.97 |
| 10/09/2026 21:54 | 3 | 113.97 |
| 10/09/2026 21:54 | 5 | 113.97 |
| 10/09/2026 21:54 | 2 | 113.97 |
| 10/09/2026 21:54 | 2 | 113.95 |
| 10/09/2026 21:54 | 90 | 113.95 |
| 10/09/2026 21:54 | 26 | 113.95 |
| 10/09/2026 21:54 | 100 | 113.95 |
| 10/09/2026 21:54 | 11 | 113.97 |
| 10/09/2026 21:54 | 87 | 113.97 |
| 10/09/2026 21:54 | 10 | 113.97 |
| 10/09/2026 21:54 | 1 | 113.96 |
| 10/09/2026 21:54 | 100 | 113.96 |
| 10/09/2026 21:54 | 10 | 113.96 |
| 10/09/2026 21:54 | 3 | 113.96 |
| 10/09/2026 21:54 | 20 | 113.96 |
| 10/09/2026 21:54 | 200 | 113.96 |
| 10/09/2026 21:54 | 60 | 113.96 |
| 10/09/2026 21:54 | 100 | 113.98 |
| 10/09/2026 21:54 | 2 | 113.98 |
| 10/09/2026 21:54 | 100 | 113.98 |
| 10/09/2026 21:54 | 10 | 113.99 |
| 10/09/2026 21:54 | 39 | 114.02 |
| 10/09/2026 21:54 | 10 | 114.02 |
| 10/09/2026 21:54 | 3 | 114.06 |
| 10/09/2026 21:54 | 26 | 114.06 |
| 10/09/2026 21:54 | 62 | 114.06 |
| 10/09/2026 21:54 | 7 | 114.06 |
| 10/09/2026 21:54 | 100 | 114.06 |
| 10/09/2026 21:54 | 100 | 114.06 |
| 10/09/2026 21:54 | 39 | 114.05 |
| 10/09/2026 21:54 | 61 | 114.05 |
| 10/09/2026 21:54 | 100 | 114.04 |
| 10/09/2026 21:54 | 10 | 114.04 |
| 10/09/2026 21:54 | 42 | 113.975 |
| 10/09/2026 21:53 | 93 | 113.97 |
| 10/09/2026 21:53 | 100 | 113.965 |
| 10/09/2026 21:53 | 15 | 113.96 |
| 10/09/2026 21:53 | 15 | 113.93 |
| 10/09/2026 21:53 | 66 | 113.91 |
| 10/09/2026 21:53 | 11 | 113.95 |
| 10/09/2026 21:53 | 43 | 113.97 |
| 10/09/2026 21:53 | 10 | 113.97 |
| 10/09/2026 21:53 | 5 | 113.97 |
| 10/09/2026 21:53 | 51 | 113.96 |
| 10/09/2026 21:53 | 5 | 113.96 |
| 10/09/2026 21:53 | 2 | 113.96 |
| 10/09/2026 21:53 | 20 | 113.95 |
| 10/09/2026 21:53 | 10 | 113.95 |
| 10/09/2026 21:53 | 1 | 113.95 |
| 10/09/2026 21:53 | 5 | 113.93 |
| 10/09/2026 21:53 | 20 | 113.92 |
| 10/09/2026 21:53 | 20 | 113.89 |
| 10/09/2026 21:53 | 60 | 113.89 |
| 10/09/2026 21:52 | 11 | 113.84 |
| 10/09/2026 21:52 | 100 | 113.88 |
| 10/09/2026 21:52 | 100 | 113.87 |
| 10/09/2026 21:52 | 4 | 113.87 |
| 10/09/2026 21:52 | 2 | 113.88 |
| 10/09/2026 21:52 | 92 | 113.88 |
| 10/09/2026 21:52 | 12 | 113.88 |
| 10/09/2026 21:52 | 47 | 113.88 |
| 10/09/2026 21:52 | 13 | 113.88 |
| 10/09/2026 21:52 | 1 | 113.89 |
| 10/09/2026 21:52 | 10 | 113.89 |
| 10/09/2026 21:51 | 7 | 113.90 |
| 10/09/2026 21:51 | 7 | 113.91 |
| 10/09/2026 21:51 | 1 | 113.90 |
| 10/09/2026 21:51 | 3 | 113.90 |
| 10/09/2026 21:51 | 52 | 113.90 |
| 10/09/2026 21:51 | 48 | 113.90 |
| 10/09/2026 21:51 | 11 | 113.90 |
| 10/09/2026 21:51 | 11 | 113.90 |
| 10/09/2026 21:51 | 11 | 113.90 |
| 10/09/2026 21:51 | 21 | 113.91 |
| 10/09/2026 21:51 | 20 | 113.91 |
| 10/09/2026 21:51 | 8 | 113.91 |
| 10/09/2026 21:51 | 7 | 113.91 |
| 10/09/2026 21:51 | 64 | 113.91 |
| 10/09/2026 21:51 | 73 | 113.91 |
| 10/09/2026 21:50 | 11 | 113.95 |
| 10/09/2026 21:50 | 54 | 113.95 |
| 10/09/2026 21:50 | 1 | 113.95 |
| 10/09/2026 21:50 | 45 | 113.95 |
| 10/09/2026 21:50 | 1 | 113.96 |
| 10/09/2026 21:50 | 2 | 113.95 |
| 10/09/2026 21:50 | 39 | 113.95 |
| 10/09/2026 21:50 | 20 | 113.95 |
| 10/09/2026 21:50 | 1 | 113.95 |
| 10/09/2026 21:50 | 3 | 113.95 |
| 10/09/2026 21:50 | 2 | 113.95 |
| 10/09/2026 21:50 | 100 | 113.95 |
| 10/09/2026 21:50 | 103 | 113.96 |
| 10/09/2026 21:50 | 103 | 113.96 |
| 10/09/2026 21:50 | 8 | 113.96 |
| 10/09/2026 21:50 | 10 | 114.00 |
| 10/09/2026 21:50 | 1 | 114.00 |
| 10/09/2026 21:50 | 1 | 114.00 |
| 10/09/2026 21:50 | 2 | 114.00 |
| 10/09/2026 21:50 | 6 | 114.00 |
| 10/09/2026 21:50 | 7 | 114.03 |
| 10/09/2026 21:50 | 60 | 114.03 |
| 10/09/2026 21:50 | 100 | 114.03 |
| 10/09/2026 21:50 | 31 | 114.06 |
| 10/09/2026 21:50 | 58 | 113.98 |
| 10/09/2026 21:50 | 8 | 113.98 |
| 10/09/2026 21:50 | 10 | 114.02 |
| 10/09/2026 21:50 | 1 | 114.02 |
| 10/09/2026 21:50 | 1 | 114.01 |
| 10/09/2026 21:50 | 20 | 113.97 |
| 10/09/2026 21:49 | 14 | 113.96 |
| 10/09/2026 21:49 | 2 | 113.90 |
| 10/09/2026 21:49 | 8 | 113.96 |
| 10/09/2026 21:49 | 10 | 113.95 |
| 10/09/2026 21:48 | 26 | 113.90 |
| 10/09/2026 21:48 | 72 | 113.91 |
| 10/09/2026 21:48 | 45 | 113.91 |
| 10/09/2026 21:48 | 10 | 113.92 |
| 10/09/2026 21:48 | 19 | 113.92 |
| 10/09/2026 21:48 | 1 | 113.92 |
| 10/09/2026 21:48 | 5 | 113.92 |
| 10/09/2026 21:48 | 6 | 113.92 |
| 10/09/2026 21:48 | 6 | 113.92 |
| 10/09/2026 21:48 | 20 | 113.92 |
| 10/09/2026 21:48 | 20 | 113.92 |
| 10/09/2026 21:48 | 20 | 113.92 |
| 10/09/2026 21:48 | 29 | 113.90 |
| 10/09/2026 21:48 | 7 | 113.90 |
| 10/09/2026 21:48 | 6 | 113.86 |
| 10/09/2026 21:48 | 6 | 113.86 |
| 10/09/2026 21:48 | 6 | 113.86 |
| 10/09/2026 21:48 | 6 | 113.85 |
| 10/09/2026 21:48 | 6 | 113.85 |
| 10/09/2026 21:47 | 71 | 113.90 |
| 10/09/2026 21:47 | 100 | 113.88 |
| 10/09/2026 21:47 | 64 | 113.89 |
| 10/09/2026 21:47 | 7 | 113.89 |
| 10/09/2026 21:47 | 21 | 113.89 |
| 10/09/2026 21:47 | 9 | 113.89 |
| 10/09/2026 21:47 | 80 | 113.89 |
| 10/09/2026 21:47 | 3 | 113.89 |
| 10/09/2026 21:47 | 2 | 113.89 |
| 10/09/2026 21:47 | 68 | 113.90 |
| 10/09/2026 21:47 | 3 | 113.90 |
| 10/09/2026 21:47 | 20 | 113.90 |
| 10/09/2026 21:47 | 55 | 113.90 |
| 10/09/2026 21:47 | 30 | 113.90 |
| 10/09/2026 21:47 | 46 | 113.90 |
| 10/09/2026 21:47 | 4 | 113.90 |
| 10/09/2026 21:47 | 25 | 113.90 |
| 10/09/2026 21:47 | 36 | 113.90 |
| 10/09/2026 21:47 | 10 | 113.91 |
| 10/09/2026 21:47 | 3 | 113.93 |
| 10/09/2026 21:47 | 34 | 113.93 |
| 10/09/2026 21:47 | 10 | 113.94 |
| 10/09/2026 21:47 | 2 | 113.99 |
| 10/09/2026 21:47 | 2 | 113.985 |
| 10/09/2026 21:47 | 2 | 113.985 |
| 10/09/2026 21:47 | 2 | 113.985 |
| 10/09/2026 21:47 | 2 | 113.985 |
| 10/09/2026 21:47 | 30 | 113.99 |
| 10/09/2026 21:47 | 100 | 113.99 |
| 10/09/2026 21:46 | 4 | 113.91 |
| 10/09/2026 21:46 | 30 | 113.92 |
| 10/09/2026 21:46 | 65 | 113.92 |
| 10/09/2026 21:46 | 5 | 113.92 |
| 10/09/2026 21:46 | 15 | 113.92 |
| 10/09/2026 21:45 | 61 | 113.91 |
| 10/09/2026 21:45 | 10 | 113.92 |
| 10/09/2026 21:45 | 22 | 113.92 |
| 10/09/2026 21:45 | 92 | 113.92 |
| 10/09/2026 21:45 | 17 | 113.93 |
| 10/09/2026 21:45 | 10 | 113.94 |
| 10/09/2026 21:44 | 4 | 114.02 |
| 10/09/2026 21:44 | 52 | 114.03 |
| 10/09/2026 21:44 | 58 | 114.03 |
| 10/09/2026 21:44 | 42 | 114.03 |
| 10/09/2026 21:44 | 70 | 114.03 |
| 10/09/2026 21:43 | 8 | 114.015 |
| 10/09/2026 21:43 | 22 | 114.015 |
| 10/09/2026 21:43 | 9 | 113.98 |
| 10/09/2026 21:43 | 9 | 113.97 |
| 10/09/2026 21:43 | 9 | 113.96 |
| 10/09/2026 21:43 | 9 | 113.96 |
| 10/09/2026 21:43 | 61 | 113.96 |
| 10/09/2026 21:43 | 100 | 113.96 |
| 10/09/2026 21:43 | 4 | 113.95 |
| 10/09/2026 21:43 | 4 | 113.95 |
| 10/09/2026 21:43 | 4 | 113.95 |
| 10/09/2026 21:43 | 25 | 113.95 |
| 10/09/2026 21:43 | 20 | 113.93 |
| 10/09/2026 21:43 | 1 | 113.91 |
| 10/09/2026 21:43 | 3 | 113.91 |
| 10/09/2026 21:42 | 100 | 113.88 |
| 10/09/2026 21:42 | 100 | 113.88 |
| 10/09/2026 21:41 | 7 | 113.85 |
| 10/09/2026 21:41 | 7 | 113.85 |
| 10/09/2026 21:41 | 7 | 113.85 |
| 10/09/2026 21:41 | 27 | 113.87 |
| 10/09/2026 21:41 | 100 | 113.87 |
| 10/09/2026 21:41 | 42 | 113.89 |
| 10/09/2026 21:41 | 89 | 113.89 |
| 10/09/2026 21:41 | 11 | 113.89 |
| 10/09/2026 21:41 | 52 | 113.89 |
| 10/09/2026 21:41 | 2 | 113.89 |
| 10/09/2026 21:41 | 100 | 113.89 |
| 10/09/2026 21:41 | 4 | 113.89 |
| 10/09/2026 21:41 | 47 | 113.90 |
| 10/09/2026 21:41 | 42 | 113.90 |
| 10/09/2026 21:40 | 22 | 113.94 |
| 10/09/2026 21:40 | 82 | 113.92 |
| 10/09/2026 21:40 | 5 | 113.90 |
| 10/09/2026 21:40 | 1 | 113.88 |
| 10/09/2026 21:40 | 100 | 113.89 |
| 10/09/2026 21:40 | 100 | 113.89 |
| 10/09/2026 21:40 | 2 | 113.88 |
| 10/09/2026 21:40 | 2 | 113.88 |
| 10/09/2026 21:40 | 1 | 113.87 |
| 10/09/2026 21:40 | 40 | 113.87 |
| 10/09/2026 21:40 | 5 | 113.87 |
| 10/09/2026 21:40 | 9 | 113.86 |
| 10/09/2026 21:40 | 9 | 113.86 |
| 10/09/2026 21:40 | 9 | 113.86 |
| 10/09/2026 21:40 | 9 | 113.86 |
| 10/09/2026 21:40 | 1 | 113.86 |
| 10/09/2026 21:40 | 41 | 113.85 |
| 10/09/2026 21:40 | 5 | 113.85 |
| 10/09/2026 21:40 | 28 | 113.85 |
| 10/09/2026 21:40 | 45 | 113.85 |
| 10/09/2026 21:40 | 2 | 113.83 |
| 10/09/2026 21:40 | 7 | 113.83 |
| 10/09/2026 21:39 | 6 | 113.83 |
| 10/09/2026 21:39 | 94 | 113.83 |
| 10/09/2026 21:39 | 6 | 113.82 |
| 10/09/2026 21:39 | 3 | 113.82 |
| 10/09/2026 21:39 | 3 | 113.82 |
| 10/09/2026 21:39 | 34 | 113.82 |
| 10/09/2026 21:39 | 16 | 113.82 |
| 10/09/2026 21:39 | 20 | 113.81 |
| 10/09/2026 21:39 | 34 | 113.79 |
| 10/09/2026 21:39 | 51 | 113.79 |
| 10/09/2026 21:39 | 100 | 113.79 |
| 10/09/2026 21:39 | 11 | 113.79 |
| 10/09/2026 21:39 | 37 | 113.79 |
| 10/09/2026 21:39 | 20 | 113.79 |
| 10/09/2026 21:39 | 5 | 113.79 |
| 10/09/2026 21:39 | 32 | 113.79 |
| 10/09/2026 21:39 | 80 | 113.79 |
| 10/09/2026 21:39 | 100 | 113.815 |
| 10/09/2026 21:38 | 63 | 113.815 |
| 10/09/2026 21:37 | 7 | 113.84 |
| 10/09/2026 21:36 | 17 | 113.79 |
| 10/09/2026 21:36 | 14 | 113.79 |
| 10/09/2026 21:36 | 26 | 113.79 |
| 10/09/2026 21:36 | 6 | 113.85 |
| 10/09/2026 21:36 | 1 | 113.83 |
| 10/09/2026 21:36 | 9 | 113.83 |
| 10/09/2026 21:36 | 7 | 113.83 |
| 10/09/2026 21:35 | 20 | 113.82 |
| 10/09/2026 21:34 | 4 | 113.80 |
| 10/09/2026 21:34 | 8 | 113.77 |
| 10/09/2026 21:34 | 54 | 113.77 |
| 10/09/2026 21:34 | 1 | 113.77 |
| 10/09/2026 21:34 | 8 | 113.77 |
| 10/09/2026 21:34 | 81 | 113.77 |
| 10/09/2026 21:34 | 12 | 113.77 |
| 10/09/2026 21:34 | 30 | 113.77 |
| 10/09/2026 21:34 | 100 | 113.77 |
| 10/09/2026 21:34 | 73 | 113.78 |
| 10/09/2026 21:34 | 4 | 113.83 |
| 10/09/2026 21:34 | 56 | 113.82 |
| 10/09/2026 21:34 | 100 | 113.82 |
| 10/09/2026 21:32 | 1 | 113.75 |
| 10/09/2026 21:31 | 1 | 113.79 |
| 10/09/2026 21:31 | 1 | 113.76 |
| 10/09/2026 21:30 | 3 | 113.77 |
| 10/09/2026 21:30 | 10 | 113.78 |
| 10/09/2026 21:30 | 18 | 113.78 |
| 10/09/2026 21:30 | 2 | 113.78 |
| 10/09/2026 21:30 | 1 | 113.78 |
| 10/09/2026 21:30 | 15 | 113.78 |
| 10/09/2026 21:30 | 2 | 113.78 |
| 10/09/2026 21:30 | 8 | 113.78 |
| 10/09/2026 21:30 | 41 | 113.79 |
| 10/09/2026 21:30 | 100 | 113.84 |
| 10/09/2026 21:30 | 2 | 113.79 |
| 10/09/2026 21:30 | 10 | 113.79 |
| 10/09/2026 21:29 | 20 | 113.85 |
| 10/09/2026 21:29 | 2 | 113.81 |
| 10/09/2026 21:29 | 64 | 113.81 |
| 10/09/2026 21:29 | 79 | 113.82 |
| 10/09/2026 21:29 | 60 | 113.82 |
| 10/09/2026 21:29 | 27 | 113.82 |
| 10/09/2026 21:29 | 55 | 113.82 |
| 10/09/2026 21:29 | 45 | 113.82 |
| 10/09/2026 21:29 | 20 | 113.83 |
| 10/09/2026 21:29 | 20 | 113.83 |
| 10/09/2026 21:29 | 49 | 113.83 |
| 10/09/2026 21:29 | 53 | 113.83 |
| 10/09/2026 21:28 | 1 | 113.83 |
| 10/09/2026 21:28 | 12 | 113.84 |
| 10/09/2026 21:28 | 7 | 113.90 |
| 10/09/2026 21:28 | 14 | 113.89 |
| 10/09/2026 21:28 | 100 | 113.89 |
| 10/09/2026 21:25 | 100 | 113.885 |
| 10/09/2026 21:25 | 6 | 113.88 |
| 10/09/2026 21:25 | 1 | 113.90 |
| 10/09/2026 21:25 | 22 | 113.90 |
| 10/09/2026 21:25 | 22 | 113.91 |
| 10/09/2026 21:25 | 19 | 113.91 |
| 10/09/2026 21:25 | 16 | 113.91 |
| 10/09/2026 21:25 | 51 | 113.91 |
| 10/09/2026 21:25 | 3 | 113.91 |
| 10/09/2026 21:25 | 38 | 113.91 |
| 10/09/2026 21:25 | 100 | 113.91 |
| 10/09/2026 21:25 | 20 | 113.92 |
| 10/09/2026 21:25 | 20 | 113.92 |
| 10/09/2026 21:25 | 17 | 113.92 |
| 10/09/2026 21:25 | 3 | 113.92 |
| 10/09/2026 21:25 | 20 | 113.92 |
| 10/09/2026 21:25 | 20 | 113.92 |
| 10/09/2026 21:25 | 12 | 113.92 |
| 10/09/2026 21:25 | 35 | 114.02 |
| 10/09/2026 21:25 | 100 | 114.02 |
| 10/09/2026 21:24 | 25 | 114.04 |
| 10/09/2026 21:24 | 100 | 114.04 |
| 10/09/2026 21:23 | 8 | 114.05 |
| 10/09/2026 21:23 | 2 | 114.04 |
| 10/09/2026 21:23 | 10 | 114.02 |
| 10/09/2026 21:23 | 20 | 114.02 |
| 10/09/2026 21:23 | 1 | 113.98 |
| 10/09/2026 21:23 | 2 | 113.98 |
| 10/09/2026 21:23 | 1 | 113.98 |
| 10/09/2026 21:23 | 1 | 113.94 |
| 10/09/2026 21:22 | 1 | 113.95 |
| 10/09/2026 21:21 | 100 | 114.01 |
| 10/09/2026 21:20 | 27 | 113.98 |
| 10/09/2026 21:20 | 100 | 113.98 |
| 10/09/2026 21:20 | 91 | 113.98 |
| 10/09/2026 21:20 | 11 | 113.99 |
| 10/09/2026 21:20 | 100 | 114.03 |
| 10/09/2026 21:20 | 100 | 114.03 |
| 10/09/2026 21:20 | 30 | 114.03 |
| 10/09/2026 21:20 | 13 | 114.03 |
| 10/09/2026 21:20 | 75 | 114.03 |
| 10/09/2026 21:20 | 94 | 114.04 |
| 10/09/2026 21:20 | 6 | 114.04 |
| 10/09/2026 21:20 | 100 | 114.04 |
| 10/09/2026 21:20 | 100 | 114.05 |
| 10/09/2026 21:20 | 12 | 114.07 |
| 10/09/2026 21:20 | 100 | 114.07 |
| 10/09/2026 21:20 | 100 | 114.08 |
| 10/09/2026 21:20 | 12 | 114.09 |
| 10/09/2026 21:20 | 67 | 114.14 |
| 10/09/2026 21:20 | 6 | 114.15 |
| 10/09/2026 21:20 | 2 | 114.15 |
| 10/09/2026 21:20 | 2 | 114.15 |
| 10/09/2026 21:20 | 5 | 114.14 |
| 10/09/2026 21:20 | 95 | 114.14 |
| 10/09/2026 21:20 | 38 | 114.18 |
| 10/09/2026 21:20 | 58 | 114.18 |
| 10/09/2026 21:20 | 27 | 114.18 |
| 10/09/2026 21:20 | 9 | 114.16 |
| 10/09/2026 21:20 | 20 | 114.15 |
| 10/09/2026 21:20 | 5 | 114.14 |
| 10/09/2026 21:20 | 2 | 114.13 |
| 10/09/2026 21:20 | 9 | 114.11 |
| 10/09/2026 21:20 | 9 | 114.11 |
| 10/09/2026 21:20 | 25 | 114.11 |
| 10/09/2026 21:20 | 1 | 114.11 |
| 10/09/2026 21:20 | 27 | 114.10 |
| 10/09/2026 21:20 | 1 | 114.10 |
| 10/09/2026 21:20 | 1 | 114.10 |
| 10/09/2026 21:20 | 142 | 114.10 |
| 10/09/2026 21:20 | 158 | 114.10 |
| 10/09/2026 21:20 | 20 | 114.09 |
| 10/09/2026 21:20 | 1 | 114.09 |
| 10/09/2026 21:20 | 6 | 114.07 |
| 10/09/2026 21:20 | 16 | 114.07 |
| 10/09/2026 21:18 | 16 | 113.99 |
| 10/09/2026 21:17 | 4 | 114.07 |
| 10/09/2026 21:17 | 6 | 114.02 |
| 10/09/2026 21:17 | 6 | 114.02 |
| 10/09/2026 21:17 | 25 | 114.02 |
| 10/09/2026 21:17 | 4 | 114.05 |
| 10/09/2026 21:17 | 6 | 114.01 |
| 10/09/2026 21:17 | 78 | 114.01 |
| 10/09/2026 21:17 | 36 | 114.01 |
| 10/09/2026 21:17 | 30 | 114.01 |
| 10/09/2026 21:17 | 6 | 114.01 |
| 10/09/2026 21:17 | 44 | 114.02 |
| 10/09/2026 21:17 | 56 | 114.02 |
| 10/09/2026 21:17 | 100 | 114.02 |
| 10/09/2026 21:16 | 2 | 114.10 |
| 10/09/2026 21:15 | 10 | 114.09 |
| 10/09/2026 21:15 | 14 | 114.09 |
| 10/09/2026 21:15 | 6 | 114.09 |
| 10/09/2026 21:15 | 1 | 114.08 |
| 10/09/2026 21:12 | 1 | 114.03 |
| 10/09/2026 21:11 | 3 | 114.03 |
| 10/09/2026 21:10 | 15 | 113.95 |
| 10/09/2026 21:09 | 6 | 113.95 |
| 10/09/2026 21:09 | 1 | 113.96 |
| 10/09/2026 21:09 | 5 | 114.04 |
| 10/09/2026 21:06 | 14 | 114.09 |
| 10/09/2026 21:06 | 1 | 114.09 |
| 10/09/2026 21:06 | 9 | 114.09 |
| 10/09/2026 21:06 | 2 | 114.08 |
| 10/09/2026 21:06 | 2 | 114.07 |
| 10/09/2026 21:06 | 1 | 114.06 |
| 10/09/2026 21:05 | 25 | 114.05 |
| 10/09/2026 21:05 | 50 | 114.05 |
| 10/09/2026 21:05 | 1 | 114.05 |
| 10/09/2026 21:05 | 20 | 114.04 |
| 10/09/2026 21:05 | 5 | 114.03 |
| 10/09/2026 21:05 | 1 | 114.02 |
| 10/09/2026 21:04 | 33 | 113.96 |
| 10/09/2026 21:04 | 20 | 113.95 |
| 10/09/2026 21:04 | 16 | 113.885 |
| 10/09/2026 21:04 | 1 | 113.885 |
| 10/09/2026 21:04 | 34 | 113.91 |
| 10/09/2026 21:04 | 3 | 113.91 |
| 10/09/2026 21:04 | 3 | 113.91 |
| 10/09/2026 21:04 | 100 | 113.91 |
| 10/09/2026 21:04 | 1 | 113.91 |
| 10/09/2026 21:04 | 12 | 113.91 |
| 10/09/2026 21:04 | 83 | 113.91 |
| 10/09/2026 21:04 | 100 | 113.91 |
| 10/09/2026 21:03 | 8 | 114.01 |
| 10/09/2026 21:03 | 14 | 114.01 |
| 10/09/2026 21:03 | 100 | 114.00 |
| 10/09/2026 21:02 | 12 | 113.92 |
| 10/09/2026 21:02 | 27 | 113.93 |
| 10/09/2026 21:02 | 100 | 113.94 |
| 10/09/2026 21:02 | 1 | 113.97 |
| 10/09/2026 21:02 | 100 | 114.05 |
| 10/09/2026 21:02 | 3 | 114.00 |
| 10/09/2026 21:02 | 29 | 114.10 |
| 10/09/2026 21:02 | 100 | 114.07 |
| 10/09/2026 21:02 | 30 | 114.02 |
| 10/09/2026 21:02 | 20 | 114.02 |
| 10/09/2026 21:02 | 20 | 114.02 |
| 10/09/2026 21:02 | 28 | 114.02 |
| 10/09/2026 21:02 | 15 | 114.03 |
| 10/09/2026 21:02 | 41 | 114.03 |
| 10/09/2026 21:02 | 59 | 114.03 |
| 10/09/2026 21:02 | 41 | 114.03 |
| 10/09/2026 21:02 | 5 | 114.03 |
| 10/09/2026 21:02 | 89 | 114.03 |
| 10/09/2026 21:02 | 29 | 114.03 |
| 10/09/2026 21:02 | 82 | 114.03 |
| 10/09/2026 21:02 | 78 | 114.04 |
| 10/09/2026 21:02 | 9 | 114.04 |
| 10/09/2026 21:02 | 12 | 114.04 |
| 10/09/2026 21:02 | 36 | 114.04 |
| 10/09/2026 21:02 | 9 | 114.04 |
| 10/09/2026 21:02 | 13 | 114.09 |
| 10/09/2026 21:02 | 12 | 114.11 |
| 10/09/2026 21:01 | 100 | 114.115 |
| 10/09/2026 21:01 | 100 | 114.13 |
| 10/09/2026 21:01 | 100 | 114.12 |
| 10/09/2026 21:00 | 1 | 114.065 |
| 10/09/2026 20:59 | 100 | 114.12 |
| 10/09/2026 20:59 | 4 | 114.12 |
| 10/09/2026 20:59 | 14 | 114.12 |
| 10/09/2026 20:59 | 93 | 114.12 |
| 10/09/2026 20:59 | 7 | 114.12 |
| 10/09/2026 20:59 | 3 | 114.03 |
| 10/09/2026 20:59 | 3 | 114.02 |
| 10/09/2026 20:59 | 28 | 114.02 |
| 10/09/2026 20:57 | 11 | 114.06 |
| 10/09/2026 20:56 | 92 | 114.02 |
| 10/09/2026 20:55 | 87 | 114.02 |
| 10/09/2026 20:55 | 12 | 114.02 |
| 10/09/2026 20:55 | 13 | 114.02 |
| 10/09/2026 20:55 | 8 | 114.02 |
| 10/09/2026 20:55 | 92 | 114.02 |
| 10/09/2026 20:54 | 8 | 114.02 |
| 10/09/2026 20:54 | 57 | 113.97 |
| 10/09/2026 20:54 | 37 | 113.97 |
| 10/09/2026 20:54 | 6 | 114.01 |
| 10/09/2026 20:54 | 13 | 114.02 |
| 10/09/2026 20:54 | 75 | 114.02 |
| 10/09/2026 20:54 | 34 | 114.02 |
| 10/09/2026 20:54 | 60 | 114.02 |
| 10/09/2026 20:54 | 100 | 114.02 |
| 10/09/2026 20:54 | 24 | 114.02 |
| 10/09/2026 20:54 | 16 | 114.03 |
| 10/09/2026 20:54 | 84 | 114.03 |
| 10/09/2026 20:54 | 50 | 114.03 |
| 10/09/2026 20:54 | 1 | 114.04 |
| 10/09/2026 20:54 | 86 | 114.04 |
| 10/09/2026 20:54 | 14 | 114.04 |
| 10/09/2026 20:53 | 1 | 114.085 |
| 10/09/2026 20:53 | 100 | 114.07 |
| 10/09/2026 20:53 | 14 | 114.015 |
| 10/09/2026 20:53 | 14 | 114.015 |
| 10/09/2026 20:53 | 1 | 114.03 |
| 10/09/2026 20:53 | 2 | 114.02 |
| 10/09/2026 20:52 | 20 | 114.00 |
| 10/09/2026 20:52 | 1 | 114.00 |
| 10/09/2026 20:52 | 5 | 114.00 |
| 10/09/2026 20:52 | 20 | 113.98 |
| 10/09/2026 20:51 | 2 | 113.96 |
| 10/09/2026 20:50 | 95 | 113.93 |
| 10/09/2026 20:49 | 6 | 113.86 |
| 10/09/2026 20:49 | 1 | 113.86 |
| 10/09/2026 20:49 | 4 | 113.78 |
| 10/09/2026 20:48 | 30 | 113.85 |
| 10/09/2026 20:48 | 70 | 113.86 |
| 10/09/2026 20:48 | 30 | 113.86 |
| 10/09/2026 20:48 | 70 | 113.93 |
| 10/09/2026 20:48 | 75 | 113.93 |
| 10/09/2026 20:48 | 25 | 113.93 |
| 10/09/2026 20:48 | 25 | 113.93 |
| 10/09/2026 20:48 | 25 | 113.93 |
| 10/09/2026 20:48 | 25 | 113.93 |
| 10/09/2026 20:48 | 1 | 113.95 |
| 10/09/2026 20:48 | 100 | 113.95 |
| 10/09/2026 20:48 | 24 | 113.95 |
| 10/09/2026 20:48 | 76 | 113.95 |
| 10/09/2026 20:48 | 19 | 113.96 |
| 10/09/2026 20:48 | 122 | 113.96 |
| 10/09/2026 20:48 | 79 | 113.96 |
| 10/09/2026 20:48 | 21 | 113.96 |
| 10/09/2026 20:48 | 6 | 113.96 |
| 10/09/2026 20:46 | 1 | 114.03 |
| 10/09/2026 20:46 | 18 | 114.04 |
| 10/09/2026 20:46 | 1 | 114.07 |
| 10/09/2026 20:46 | 1 | 114.065 |
| 10/09/2026 20:46 | 100 | 114.06 |
| 10/09/2026 20:46 | 9 | 114.06 |
| 10/09/2026 20:46 | 1 | 114.06 |
| 10/09/2026 20:46 | 1 | 114.05 |
| 10/09/2026 20:46 | 1 | 114.05 |
| 10/09/2026 20:46 | 2 | 114.05 |
| 10/09/2026 20:46 | 100 | 114.05 |
| 10/09/2026 20:46 | 10 | 114.04 |
| 10/09/2026 20:46 | 10 | 114.04 |
| 10/09/2026 20:45 | 6 | 114.04 |
| 10/09/2026 20:45 | 6 | 114.04 |
| 10/09/2026 20:45 | 3 | 113.985 |
| 10/09/2026 20:45 | 6 | 113.985 |
| 10/09/2026 20:44 | 1 | 113.985 |
| 10/09/2026 20:44 | 11 | 113.985 |
| 10/09/2026 20:44 | 6 | 113.985 |
| 10/09/2026 20:44 | 25 | 113.985 |
| 10/09/2026 20:43 | 10 | 113.95 |
| 10/09/2026 20:43 | 1 | 113.955 |
| 10/09/2026 20:43 | 2 | 114.00 |
| 10/09/2026 20:43 | 1 | 114.00 |
| 10/09/2026 20:42 | 3 | 114.00 |
| 10/09/2026 20:42 | 1 | 114.00 |
| 10/09/2026 20:42 | 3 | 114.00 |
| 10/09/2026 20:42 | 1 | 114.00 |
| 10/09/2026 20:42 | 1 | 113.99 |
| 10/09/2026 20:42 | 1 | 113.98 |
| 10/09/2026 20:42 | 3 | 113.98 |
| 10/09/2026 20:42 | 1 | 113.98 |
| 10/09/2026 20:42 | 1 | 113.98 |
| 10/09/2026 20:42 | 1 | 113.98 |
| 10/09/2026 20:42 | 10 | 113.955 |
| 10/09/2026 20:42 | 6 | 113.92 |
| 10/09/2026 20:41 | 25 | 113.94 |
| 10/09/2026 20:41 | 5 | 113.94 |
| 10/09/2026 20:41 | 4 | 113.94 |
| 10/09/2026 20:41 | 5 | 113.94 |
| 10/09/2026 20:41 | 100 | 113.87 |
| 10/09/2026 20:40 | 2 | 113.86 |
| 10/09/2026 20:40 | 1 | 113.86 |
| 10/09/2026 20:36 | 83 | 113.83 |
| 10/09/2026 20:36 | 69 | 113.83 |
| 10/09/2026 20:36 | 6 | 113.83 |
| 10/09/2026 20:36 | 1 | 113.83 |
| 10/09/2026 20:35 | 4 | 113.75 |
| 10/09/2026 20:35 | 10 | 113.79 |
| 10/09/2026 20:35 | 14 | 113.79 |
| 10/09/2026 20:35 | 24 | 113.85 |
| 10/09/2026 20:35 | 76 | 113.85 |
| 10/09/2026 20:35 | 24 | 113.86 |
| 10/09/2026 20:34 | 33 | 113.97 |
| 10/09/2026 20:34 | 60 | 113.98 |
| 10/09/2026 20:34 | 100 | 113.98 |
| 10/09/2026 20:34 | 9 | 113.99 |
| 10/09/2026 20:34 | 44 | 113.99 |
| 10/09/2026 20:34 | 56 | 113.99 |
| 10/09/2026 20:34 | 76 | 114.00 |
| 10/09/2026 20:34 | 105 | 114.00 |
| 10/09/2026 20:34 | 8 | 114.00 |
| 10/09/2026 20:34 | 400 | 114.02 |
| 10/09/2026 20:34 | 1 | 114.04 |
| 10/09/2026 20:34 | 6 | 114.08 |
| 10/09/2026 20:34 | 14 | 114.10 |
| 10/09/2026 20:32 | 4 | 114.07 |
| 10/09/2026 20:32 | 4 | 114.07 |
| 10/09/2026 20:32 | 8 | 114.06 |
| 10/09/2026 20:32 | 8 | 114.06 |
| 10/09/2026 20:32 | 8 | 114.06 |
| 10/09/2026 20:32 | 8 | 114.06 |
| 10/09/2026 20:32 | 23 | 114.02 |
| 10/09/2026 20:32 | 2 | 114.02 |
| 10/09/2026 20:32 | 100 | 114.06 |
| 10/09/2026 20:32 | 1 | 114.05 |
| 10/09/2026 20:32 | 18 | 114.05 |
| 10/09/2026 20:32 | 3 | 114.05 |
| 10/09/2026 20:32 | 85 | 114.05 |
| 10/09/2026 20:32 | 6 | 114.05 |
| 10/09/2026 20:32 | 9 | 114.05 |
| 10/09/2026 20:32 | 1 | 114.05 |
| 10/09/2026 20:32 | 6 | 114.04 |
| 10/09/2026 20:32 | 6 | 114.02 |
| 10/09/2026 20:32 | 1 | 114.04 |
| 10/09/2026 20:32 | 1 | 114.04 |
| 10/09/2026 20:31 | 2 | 114.03 |
| 10/09/2026 20:31 | 8 | 114.00 |
| 10/09/2026 20:30 | 3 | 113.94 |
| 10/09/2026 20:29 | 3 | 113.97 |
| 10/09/2026 20:29 | 3 | 113.97 |
| 10/09/2026 20:29 | 20 | 113.95 |
| 10/09/2026 20:29 | 5 | 113.94 |
| 10/09/2026 20:29 | 1 | 113.93 |
| 10/09/2026 20:25 | 8 | 113.92 |
| 10/09/2026 20:25 | 2 | 113.87 |
| 10/09/2026 20:25 | 2 | 113.87 |
| 10/09/2026 20:23 | 10 | 113.83 |
| 10/09/2026 20:23 | 100 | 113.81 |
| 10/09/2026 20:23 | 10 | 113.81 |
| 10/09/2026 20:23 | 10 | 113.80 |
| 10/09/2026 20:23 | 100 | 113.80 |
| 10/09/2026 20:23 | 9 | 113.80 |
| 10/09/2026 20:23 | 74 | 113.80 |
| 10/09/2026 20:23 | 26 | 113.80 |
| 10/09/2026 20:23 | 1 | 113.79 |
| 10/09/2026 20:23 | 20 | 113.79 |
| 10/09/2026 20:23 | 2 | 113.78 |
| 10/09/2026 20:23 | 1 | 113.77 |
| 10/09/2026 20:23 | 1 | 113.77 |
| 10/09/2026 20:23 | 38 | 113.76 |
| 10/09/2026 20:23 | 87 | 113.76 |
| 10/09/2026 20:23 | 13 | 113.76 |
| 10/09/2026 20:21 | 1 | 113.76 |
| 10/09/2026 20:20 | 18 | 113.68 |
| 10/09/2026 20:19 | 18 | 113.65 |
| 10/09/2026 20:19 | 10 | 113.64 |
| 10/09/2026 20:19 | 100 | 113.63 |
| 10/09/2026 20:19 | 58 | 113.41 |
| 10/09/2026 20:19 | 20 | 113.56 |
| 10/09/2026 20:19 | 1 | 113.56 |
| 10/09/2026 20:19 | 50 | 113.575 |
| 10/09/2026 20:19 | 100 | 113.64 |
| 10/09/2026 20:19 | 8 | 113.64 |
| 10/09/2026 20:19 | 81 | 113.64 |
| 10/09/2026 20:19 | 19 | 113.64 |
| 10/09/2026 20:19 | 3 | 113.64 |
| 10/09/2026 20:19 | 2 | 113.64 |
| 10/09/2026 20:19 | 2 | 113.64 |
| 10/09/2026 20:19 | 1 | 113.64 |
| 10/09/2026 20:19 | 1 | 113.64 |
| 10/09/2026 20:19 | 88 | 113.64 |
| 10/09/2026 20:19 | 12 | 113.64 |
| 10/09/2026 20:19 | 20 | 113.65 |
| 10/09/2026 20:19 | 20 | 113.65 |
| 10/09/2026 20:19 | 20 | 113.65 |
| 10/09/2026 20:19 | 20 | 113.65 |
| 10/09/2026 20:19 | 28 | 113.65 |
| 10/09/2026 20:19 | 6 | 113.65 |
| 10/09/2026 20:19 | 10 | 113.67 |
| 10/09/2026 20:19 | 1 | 113.71 |
| 10/09/2026 20:19 | 5 | 113.78 |
| 10/09/2026 20:18 | 100 | 113.80 |
| 10/09/2026 20:18 | 2 | 113.79 |
| 10/09/2026 20:18 | 1 | 113.79 |
| 10/09/2026 20:17 | 1 | 113.88 |
| 10/09/2026 20:16 | 6 | 113.83 |
| 10/09/2026 20:16 | 5 | 113.81 |
| 10/09/2026 20:16 | 50 | 113.83 |
| 10/09/2026 20:16 | 25 | 113.83 |
| 10/09/2026 20:16 | 50 | 113.83 |
| 10/09/2026 20:16 | 33 | 113.83 |
| 10/09/2026 20:16 | 10 | 113.82 |
| 10/09/2026 20:16 | 5 | 113.83 |
| 10/09/2026 20:16 | 29 | 113.79 |
| 10/09/2026 20:16 | 100 | 113.79 |
| 10/09/2026 20:16 | 26 | 113.77 |
| 10/09/2026 20:16 | 26 | 113.78 |
| 10/09/2026 20:16 | 48 | 113.78 |
| 10/09/2026 20:16 | 52 | 113.78 |
| 10/09/2026 20:16 | 2 | 113.78 |
| 10/09/2026 20:16 | 1 | 113.78 |
| 10/09/2026 20:16 | 33 | 113.80 |
| 10/09/2026 20:16 | 10 | 113.81 |
| 10/09/2026 20:16 | 5 | 113.81 |
| 10/09/2026 20:16 | 95 | 113.81 |
| 10/09/2026 20:16 | 100 | 113.81 |
| 10/09/2026 20:16 | 66 | 113.81 |
| 10/09/2026 20:16 | 34 | 113.81 |
| 10/09/2026 20:16 | 69 | 113.81 |
| 10/09/2026 20:16 | 131 | 113.81 |
| 10/09/2026 20:16 | 3 | 113.81 |
| 10/09/2026 20:16 | 2 | 113.81 |
| 10/09/2026 20:16 | 3 | 113.81 |
| 10/09/2026 20:16 | 1 | 113.81 |
| 10/09/2026 20:16 | 18 | 113.81 |
| 10/09/2026 20:16 | 82 | 113.81 |
| 10/09/2026 20:16 | 20 | 113.82 |
| 10/09/2026 20:16 | 20 | 113.82 |
| 10/09/2026 20:16 | 20 | 113.82 |
| 10/09/2026 20:16 | 10 | 113.82 |
| 10/09/2026 20:16 | 6 | 113.82 |
| 10/09/2026 20:15 | 3 | 113.87 |
| 10/09/2026 20:14 | 10 | 113.84 |
| 10/09/2026 20:14 | 22 | 113.87 |
| 10/09/2026 20:13 | 60 | 113.90 |
| 10/09/2026 20:13 | 60 | 113.87 |
| 10/09/2026 20:13 | 38 | 113.87 |
| 10/09/2026 20:13 | 100 | 113.86 |
| 10/09/2026 20:13 | 24 | 113.93 |
| 10/09/2026 20:13 | 2 | 113.93 |
| 10/09/2026 20:13 | 38 | 113.93 |
| 10/09/2026 20:13 | 45 | 113.93 |
| 10/09/2026 20:13 | 55 | 113.93 |
| 10/09/2026 20:13 | 2 | 113.95 |
| 10/09/2026 20:13 | 21 | 113.97 |
| 10/09/2026 20:13 | 2 | 113.97 |
| 10/09/2026 20:13 | 1 | 113.97 |
| 10/09/2026 20:13 | 11 | 114.00 |
| 10/09/2026 20:13 | 9 | 114.015 |
| 10/09/2026 20:13 | 81 | 114.015 |
| 10/09/2026 20:13 | 19 | 114.015 |
| 10/09/2026 20:13 | 11 | 114.02 |
| 10/09/2026 20:13 | 5 | 114.03 |
| 10/09/2026 20:13 | 28 | 114.03 |
| 10/09/2026 20:13 | 65 | 114.03 |
| 10/09/2026 20:13 | 100 | 114.03 |
| 10/09/2026 20:13 | 20 | 114.04 |
| 10/09/2026 20:13 | 13 | 114.04 |
| 10/09/2026 20:13 | 7 | 114.04 |
| 10/09/2026 20:13 | 20 | 114.04 |
| 10/09/2026 20:13 | 20 | 114.04 |
| 10/09/2026 20:13 | 21 | 114.04 |
| 10/09/2026 20:13 | 10 | 114.04 |
| 10/09/2026 20:12 | 10 | 114.04 |
| 10/09/2026 20:12 | 5 | 114.04 |
| 10/09/2026 20:12 | 5 | 114.04 |
| 10/09/2026 20:12 | 1 | 114.04 |
| 10/09/2026 20:12 | 82 | 114.16 |
| 10/09/2026 20:10 | 100 | 114.175 |
| 10/09/2026 20:10 | 2 | 114.18 |
| 10/09/2026 20:10 | 4 | 114.17 |
| 10/09/2026 20:10 | 96 | 114.17 |
| 10/09/2026 20:09 | 9 | 114.11 |
| 10/09/2026 20:08 | 1 | 114.14 |
| 10/09/2026 20:08 | 20 | 114.16 |
| 10/09/2026 20:08 | 20 | 114.16 |
| 10/09/2026 20:08 | 2 | 114.15 |
| 10/09/2026 20:08 | 100 | 114.15 |
| 10/09/2026 20:08 | 1 | 114.14 |
| 10/09/2026 20:08 | 100 | 114.14 |
| 10/09/2026 20:08 | 3 | 114.14 |
| 10/09/2026 20:08 | 19 | 114.13 |
| 10/09/2026 20:06 | 4 | 114.11 |
| 10/09/2026 20:06 | 3 | 114.09 |
| 10/09/2026 20:06 | 17 | 114.13 |
| 10/09/2026 20:06 | 83 | 114.13 |
| 10/09/2026 20:06 | 17 | 114.13 |
| 10/09/2026 20:06 | 100 | 114.12 |
| 10/09/2026 20:06 | 5 | 114.11 |
| 10/09/2026 20:06 | 6 | 114.10 |
| 10/09/2026 20:06 | 1 | 114.09 |
| 10/09/2026 20:06 | 1 | 114.09 |
| 10/09/2026 20:06 | 8 | 114.09 |
| 10/09/2026 20:06 | 10 | 114.08 |
| 10/09/2026 20:04 | 100 | 114.00 |
| 10/09/2026 20:04 | 14 | 113.98 |
| 10/09/2026 20:04 | 3 | 114.04 |
| 10/09/2026 20:04 | 3 | 114.07 |
| 10/09/2026 20:04 | 2 | 114.07 |
| 10/09/2026 20:04 | 27 | 114.04 |
| 10/09/2026 20:04 | 3 | 114.04 |
| 10/09/2026 20:04 | 10 | 114.01 |
| 10/09/2026 20:04 | 100 | 114.01 |
| 10/09/2026 20:03 | 5 | 114.06 |
| 10/09/2026 20:03 | 3 | 114.06 |
| 10/09/2026 20:03 | 6 | 114.03 |
| 10/09/2026 20:03 | 6 | 114.03 |
| 10/09/2026 20:03 | 12 | 114.02 |
| 10/09/2026 20:03 | 6 | 114.02 |
| 10/09/2026 20:03 | 12 | 114.02 |
| 10/09/2026 20:02 | 7 | 113.91 |
| 10/09/2026 20:02 | 1 | 113.92 |
| 10/09/2026 20:02 | 4 | 113.91 |
| 10/09/2026 20:02 | 8 | 113.83 |
| 10/09/2026 20:01 | 3 | 113.85 |
| 10/09/2026 20:01 | 1 | 113.82 |
| 10/09/2026 20:01 | 6 | 113.93 |
| 10/09/2026 20:01 | 2 | 113.93 |
| 10/09/2026 20:00 | 100 | 113.91 |
| 10/09/2026 19:59 | 16 | 114.00 |
| 10/09/2026 19:59 | 1 | 113.945 |
| 10/09/2026 19:57 | 9 | 113.90 |
| 10/09/2026 19:57 | 1 | 113.90 |
| 10/09/2026 19:57 | 1 | 113.90 |
| 10/09/2026 19:57 | 19 | 113.90 |
| 10/09/2026 19:57 | 80 | 113.90 |
| 10/09/2026 19:57 | 7 | 113.90 |
| 10/09/2026 19:57 | 50 | 113.90 |
| 10/09/2026 19:57 | 90 | 113.90 |
| 10/09/2026 19:57 | 30 | 113.91 |
| 10/09/2026 19:57 | 70 | 113.91 |
| 10/09/2026 19:57 | 54 | 113.91 |
| 10/09/2026 19:57 | 84 | 113.91 |
| 10/09/2026 19:57 | 49 | 113.91 |
| 10/09/2026 19:55 | 6 | 113.99 |
| 10/09/2026 19:54 | 18 | 113.91 |
| 10/09/2026 19:54 | 44 | 113.91 |
| 10/09/2026 19:54 | 1 | 113.91 |
| 10/09/2026 19:54 | 6 | 113.91 |
| 10/09/2026 19:53 | 6 | 113.99 |
| 10/09/2026 19:52 | 18 | 114.02 |
| 10/09/2026 19:52 | 10 | 114.01 |
| 10/09/2026 19:52 | 1 | 114.01 |
| 10/09/2026 19:52 | 10 | 113.99 |
| 10/09/2026 19:52 | 2 | 113.99 |
| 10/09/2026 19:52 | 33 | 113.97 |
| 10/09/2026 19:52 | 10 | 113.97 |
| 10/09/2026 19:52 | 2 | 113.94 |
| 10/09/2026 19:52 | 35 | 113.90 |
| 10/09/2026 19:52 | 9 | 113.90 |
| 10/09/2026 19:52 | 6 | 113.96 |
| 10/09/2026 19:52 | 100 | 113.97 |
| 10/09/2026 19:52 | 92 | 113.95 |
| 10/09/2026 19:52 | 8 | 113.95 |
| 10/09/2026 19:52 | 4 | 113.95 |
| 10/09/2026 19:52 | 4 | 113.95 |
| 10/09/2026 19:52 | 92 | 113.94 |
| 10/09/2026 19:52 | 8 | 113.94 |
| 10/09/2026 19:52 | 20 | 113.94 |
| 10/09/2026 19:52 | 6 | 113.94 |
| 10/09/2026 19:52 | 5 | 113.94 |
| 10/09/2026 19:51 | 31 | 113.92 |
| 10/09/2026 19:51 | 25 | 113.89 |
| 10/09/2026 19:51 | 25 | 113.86 |
| 10/09/2026 19:51 | 5 | 113.835 |
| 10/09/2026 19:51 | 5 | 113.835 |
| 10/09/2026 19:51 | 5 | 113.835 |
| 10/09/2026 19:51 | 1 | 113.91 |
| 10/09/2026 19:49 | 9 | 113.83 |
| 10/09/2026 19:49 | 25 | 113.83 |
| 10/09/2026 19:49 | 50 | 113.83 |
| 10/09/2026 19:49 | 20 | 113.83 |
| 10/09/2026 19:46 | 17 | 113.73 |
| 10/09/2026 19:46 | 6 | 113.73 |
| 10/09/2026 19:46 | 1 | 113.73 |
| 10/09/2026 19:46 | 6 | 113.73 |
| 10/09/2026 19:44 | 19 | 113.85 |
| 10/09/2026 19:44 | 1 | 113.85 |
| 10/09/2026 19:43 | 7 | 113.84 |
| 10/09/2026 19:42 | 13 | 113.74 |
| 10/09/2026 19:42 | 13 | 113.74 |
| 10/09/2026 19:42 | 13 | 113.76 |
| 10/09/2026 19:42 | 5 | 113.76 |
| 10/09/2026 19:42 | 5 | 113.76 |
| 10/09/2026 19:42 | 5 | 113.76 |
| 10/09/2026 19:40 | 33 | 113.89 |
| 10/09/2026 19:40 | 17 | 113.89 |
| 10/09/2026 19:40 | 3 | 113.89 |
| 10/09/2026 19:40 | 47 | 113.86 |
| 10/09/2026 19:40 | 53 | 113.86 |
| 10/09/2026 19:39 | 2 | 113.75 |
| 10/09/2026 19:39 | 2 | 113.76 |
| 10/09/2026 19:39 | 2 | 113.76 |
| 10/09/2026 19:39 | 2 | 113.76 |
| 10/09/2026 19:39 | 2 | 113.76 |
| 10/09/2026 19:39 | 2 | 113.76 |
| 10/09/2026 19:39 | 2 | 113.76 |
| 10/09/2026 19:39 | 2 | 113.76 |
| 10/09/2026 19:39 | 2 | 113.76 |
| 10/09/2026 19:39 | 2 | 113.76 |
| 10/09/2026 19:39 | 2 | 113.76 |
| 10/09/2026 19:39 | 2 | 113.76 |
| 10/09/2026 19:38 | 1 | 113.935 |
| 10/09/2026 19:38 | 5 | 113.99 |
| 10/09/2026 19:38 | 5 | 113.99 |
| 10/09/2026 19:38 | 100 | 113.99 |
| 10/09/2026 19:38 | 20 | 114.00 |
| 10/09/2026 19:38 | 4 | 114.00 |
| 10/09/2026 19:38 | 3 | 114.00 |
| 10/09/2026 19:38 | 2 | 114.00 |
| 10/09/2026 19:38 | 2 | 114.00 |
| 10/09/2026 19:38 | 1 | 114.00 |
| 10/09/2026 19:38 | 10 | 114.00 |
| 10/09/2026 19:38 | 18 | 114.00 |
| 10/09/2026 19:38 | 732 | 114.00 |
| 10/09/2026 19:38 | 20 | 114.01 |
| 10/09/2026 19:38 | 20 | 114.01 |
| 10/09/2026 19:38 | 7 | 114.01 |
| 10/09/2026 19:35 | 1 | 114.18 |
| 10/09/2026 19:35 | 100 | 114.17 |
| 10/09/2026 19:35 | 48 | 114.01 |
| 10/09/2026 19:35 | 23 | 114.11 |
| 10/09/2026 19:35 | 77 | 114.11 |
| 10/09/2026 19:35 | 23 | 114.11 |
| 10/09/2026 19:35 | 100 | 114.11 |
| 10/09/2026 19:35 | 2 | 114.13 |
| 10/09/2026 19:35 | 28 | 114.24 |
| 10/09/2026 19:35 | 18 | 114.24 |
| 10/09/2026 19:35 | 100 | 114.24 |
| 10/09/2026 19:35 | 21 | 114.25 |
| 10/09/2026 19:35 | 21 | 114.27 |
| 10/09/2026 19:35 | 30 | 114.27 |
| 10/09/2026 19:35 | 6 | 114.28 |
| 10/09/2026 19:35 | 80 | 114.28 |
| 10/09/2026 19:35 | 91 | 114.29 |
| 10/09/2026 19:35 | 9 | 114.29 |
| 10/09/2026 19:35 | 3 | 114.29 |
| 10/09/2026 19:35 | 76 | 114.29 |
| 10/09/2026 19:35 | 80 | 114.29 |
| 10/09/2026 19:35 | 50 | 114.29 |
| 10/09/2026 19:35 | 100 | 114.29 |
| 10/09/2026 19:35 | 91 | 114.30 |
| 10/09/2026 19:35 | 2 | 114.30 |
| 10/09/2026 19:35 | 96 | 114.30 |
| 10/09/2026 19:35 | 9 | 114.30 |
| 10/09/2026 19:35 | 400 | 114.37 |
| 10/09/2026 19:34 | 47 | 114.40 |
| 10/09/2026 19:34 | 9 | 114.42 |
| 10/09/2026 19:33 | 4 | 114.31 |
| 10/09/2026 19:33 | 70 | 114.445 |
| 10/09/2026 19:33 | 5 | 114.445 |
| 10/09/2026 19:33 | 25 | 114.445 |
| 10/09/2026 19:33 | 75 | 114.445 |
| 10/09/2026 19:33 | 25 | 114.445 |
| 10/09/2026 19:33 | 6 | 114.38 |
| 10/09/2026 19:33 | 1 | 114.35 |
| 10/09/2026 19:33 | 2 | 114.35 |
| 10/09/2026 19:33 | 3 | 114.35 |
| 10/09/2026 19:33 | 3 | 114.35 |
| 10/09/2026 19:33 | 2 | 114.35 |
| 10/09/2026 19:33 | 1 | 114.34 |
| 10/09/2026 19:33 | 100 | 114.33 |
| 10/09/2026 19:33 | 100 | 114.32 |
| 10/09/2026 19:33 | 5 | 114.32 |
| 10/09/2026 19:33 | 5 | 114.28 |
| 10/09/2026 19:33 | 50 | 114.28 |
| 10/09/2026 19:33 | 1 | 114.28 |
| 10/09/2026 19:33 | 2 | 114.28 |
| 10/09/2026 19:33 | 100 | 114.27 |
| 10/09/2026 19:32 | 7 | 114.235 |
| 10/09/2026 19:31 | 2 | 114.27 |
| 10/09/2026 19:31 | 1 | 114.27 |
| 10/09/2026 19:30 | 1 | 114.16 |
| 10/09/2026 19:30 | 2 | 114.235 |
| 10/09/2026 19:30 | 1 | 114.235 |
| 10/09/2026 19:28 | 4 | 114.24 |
| 10/09/2026 19:28 | 100 | 114.235 |
| 10/09/2026 19:28 | 73 | 114.23 |
| 10/09/2026 19:27 | 7 | 114.23 |
| 10/09/2026 19:27 | 27 | 114.235 |
| 10/09/2026 19:27 | 100 | 114.235 |
| 10/09/2026 19:25 | 11 | 114.16 |
| 10/09/2026 19:25 | 33 | 114.16 |
| 10/09/2026 19:25 | 78 | 114.16 |
| 10/09/2026 19:25 | 28 | 114.16 |
| 10/09/2026 19:25 | 1 | 114.16 |
| 10/09/2026 19:25 | 30 | 114.17 |
| 10/09/2026 19:25 | 100 | 114.17 |
| 10/09/2026 19:25 | 30 | 114.21 |
| 10/09/2026 19:25 | 100 | 114.21 |
| 10/09/2026 19:25 | 100 | 114.22 |
| 10/09/2026 19:25 | 100 | 114.22 |
| 10/09/2026 19:25 | 5 | 114.27 |
| 10/09/2026 19:25 | 6 | 114.27 |
| 10/09/2026 19:25 | 6 | 114.27 |
| 10/09/2026 19:25 | 6 | 114.27 |
| 10/09/2026 19:25 | 6 | 114.27 |
| 10/09/2026 19:25 | 1 | 114.26 |
| 10/09/2026 19:25 | 4 | 114.26 |
| 10/09/2026 19:25 | 5 | 114.26 |
| 10/09/2026 19:25 | 10 | 114.25 |
| 10/09/2026 19:25 | 30 | 114.25 |
| 10/09/2026 19:25 | 1 | 114.25 |
| 10/09/2026 19:25 | 12 | 114.25 |
| 10/09/2026 19:25 | 74 | 114.25 |
| 10/09/2026 19:25 | 1 | 114.25 |
| 10/09/2026 19:25 | 4 | 114.25 |
| 10/09/2026 19:25 | 1 | 114.25 |
| 10/09/2026 19:25 | 188 | 114.25 |
| 10/09/2026 19:25 | 11 | 114.24 |
| 10/09/2026 19:25 | 10 | 114.24 |
| 10/09/2026 19:25 | 10 | 114.24 |
| 10/09/2026 19:25 | 43 | 114.21 |
| 10/09/2026 19:25 | 2 | 114.21 |
| 10/09/2026 19:25 | 1 | 114.16 |
| 10/09/2026 19:22 | 6 | 114.16 |
| 10/09/2026 19:21 | 3 | 114.21 |
| 10/09/2026 19:21 | 64 | 114.20 |
| 10/09/2026 19:21 | 1 | 114.20 |
| 10/09/2026 19:20 | 4 | 114.20 |
| 10/09/2026 19:19 | 14 | 114.18 |
| 10/09/2026 19:19 | 5 | 114.18 |
| 10/09/2026 19:19 | 16 | 114.18 |
| 10/09/2026 19:19 | 4 | 114.21 |
| 10/09/2026 19:19 | 63 | 114.22 |
| 10/09/2026 19:19 | 4 | 114.22 |
| 10/09/2026 19:19 | 60 | 114.22 |
| 10/09/2026 19:18 | 29 | 114.23 |
| 10/09/2026 19:18 | 43 | 114.23 |
| 10/09/2026 19:18 | 57 | 114.23 |
| 10/09/2026 19:18 | 76 | 114.23 |
| 10/09/2026 19:17 | 10 | 114.23 |
| 10/09/2026 19:17 | 90 | 114.23 |
| 10/09/2026 19:17 | 76 | 114.24 |
| 10/09/2026 19:16 | 81 | 114.20 |
| 10/09/2026 19:16 | 2 | 114.18 |
| 10/09/2026 19:16 | 1 | 114.18 |
| 10/09/2026 19:16 | 1 | 114.18 |
| 10/09/2026 19:15 | 5 | 114.19 |
| 10/09/2026 19:15 | 70 | 114.19 |
| 10/09/2026 19:15 | 30 | 114.19 |
| 10/09/2026 19:15 | 100 | 114.19 |
| 10/09/2026 19:15 | 20 | 114.20 |
| 10/09/2026 19:15 | 68 | 114.20 |
| 10/09/2026 19:15 | 50 | 114.20 |
| 10/09/2026 19:15 | 10 | 114.20 |
| 10/09/2026 19:15 | 6 | 114.20 |
| 10/09/2026 19:15 | 1 | 114.26 |
| 10/09/2026 19:15 | 1 | 114.26 |
| 10/09/2026 19:15 | 20 | 114.26 |
| 10/09/2026 19:15 | 100 | 114.25 |
| 10/09/2026 19:15 | 1 | 114.25 |
| 10/09/2026 19:14 | 2 | 114.21 |
| 10/09/2026 19:14 | 10 | 114.21 |
| 10/09/2026 19:14 | 83 | 114.21 |
| 10/09/2026 19:14 | 17 | 114.21 |
| 10/09/2026 19:14 | 1 | 114.21 |
| 10/09/2026 19:14 | 7 | 114.22 |
| 10/09/2026 19:14 | 13 | 114.22 |
| 10/09/2026 19:14 | 20 | 114.22 |
| 10/09/2026 19:14 | 7 | 114.22 |
| 10/09/2026 19:14 | 73 | 114.22 |
| 10/09/2026 19:13 | 17 | 114.22 |
| 10/09/2026 19:13 | 7 | 114.22 |
| 10/09/2026 19:13 | 10 | 114.22 |
| 10/09/2026 19:12 | 88 | 114.265 |
| 10/09/2026 19:11 | 1 | 114.27 |
| 10/09/2026 19:11 | 18 | 114.28 |
| 10/09/2026 19:11 | 6 | 114.30 |
| 10/09/2026 19:11 | 2 | 114.31 |
| 10/09/2026 19:11 | 6 | 114.31 |
| 10/09/2026 19:11 | 4 | 114.31 |
| 10/09/2026 19:11 | 1 | 114.31 |
| 10/09/2026 19:10 | 24 | 114.31 |
| 10/09/2026 19:10 | 1 | 114.28 |
| 10/09/2026 19:10 | 100 | 114.27 |
| 10/09/2026 19:10 | 39 | 114.26 |
| 10/09/2026 19:10 | 11 | 114.26 |
| 10/09/2026 19:10 | 25 | 114.26 |
| 10/09/2026 19:10 | 25 | 114.26 |
| 10/09/2026 19:10 | 1 | 114.24 |
| 10/09/2026 19:08 | 1 | 114.15 |
| 10/09/2026 19:05 | 76 | 114.14 |
| 10/09/2026 19:05 | 24 | 114.14 |
| 10/09/2026 19:05 | 29 | 114.14 |
| 10/09/2026 19:05 | 86 | 114.14 |
| 10/09/2026 19:05 | 90 | 114.14 |
| 10/09/2026 19:05 | 100 | 114.14 |
| 10/09/2026 19:05 | 100 | 114.14 |
| 10/09/2026 19:05 | 54 | 114.15 |
| 10/09/2026 19:05 | 20 | 114.15 |
| 10/09/2026 19:05 | 2 | 114.15 |
| 10/09/2026 19:05 | 6 | 114.15 |
| 10/09/2026 19:05 | 41 | 114.15 |
| 10/09/2026 19:05 | 9 | 114.15 |
| 10/09/2026 19:05 | 81 | 114.15 |
| 10/09/2026 19:05 | 1 | 114.15 |
| 10/09/2026 19:05 | 6 | 114.15 |
| 10/09/2026 19:05 | 2 | 114.15 |
| 10/09/2026 19:03 | 68 | 114.21 |
| 10/09/2026 19:02 | 5 | 114.28 |
| 10/09/2026 19:02 | 26 | 114.27 |
| 10/09/2026 19:02 | 91 | 114.24 |
| 10/09/2026 19:02 | 8 | 114.24 |
| 10/09/2026 19:02 | 1 | 114.24 |
| 10/09/2026 19:02 | 22 | 114.23 |
| 10/09/2026 19:02 | 20 | 114.24 |
| 10/09/2026 19:02 | 20 | 114.24 |
| 10/09/2026 19:02 | 60 | 114.23 |
| 10/09/2026 19:02 | 40 | 114.23 |
| 10/09/2026 19:01 | 3 | 114.15 |
| 10/09/2026 19:00 | 1 | 114.11 |
| 10/09/2026 19:00 | 5 | 114.11 |
| 10/09/2026 19:00 | 95 | 114.11 |
| 10/09/2026 19:00 | 1 | 114.17 |
| 10/09/2026 18:59 | 82 | 114.25 |
| 10/09/2026 18:59 | 32 | 114.25 |
| 10/09/2026 18:59 | 3 | 114.22 |
| 10/09/2026 18:59 | 1 | 114.22 |
| 10/09/2026 18:59 | 20 | 114.225 |
| 10/09/2026 18:59 | 25 | 114.225 |
| 10/09/2026 18:59 | 25 | 114.225 |
| 10/09/2026 18:58 | 71 | 114.235 |
| 10/09/2026 18:57 | 1 | 114.21 |
| 10/09/2026 18:57 | 2 | 114.21 |
| 10/09/2026 18:57 | 1 | 114.21 |
| 10/09/2026 18:54 | 2 | 114.07 |
| 10/09/2026 18:53 | 69 | 114.20 |
| 10/09/2026 18:53 | 25 | 114.13 |
| 10/09/2026 18:53 | 89 | 114.20 |
| 10/09/2026 18:51 | 1 | 114.13 |
| 10/09/2026 18:51 | 99 | 114.14 |
| 10/09/2026 18:51 | 1 | 114.14 |
| 10/09/2026 18:50 | 8 | 114.23 |
| 10/09/2026 18:50 | 37 | 114.24 |
| 10/09/2026 18:50 | 9 | 114.24 |
| 10/09/2026 18:50 | 13 | 114.24 |
| 10/09/2026 18:50 | 8 | 114.24 |
| 10/09/2026 18:50 | 8 | 114.24 |
| 10/09/2026 18:50 | 6 | 114.24 |
| 10/09/2026 18:50 | 8 | 114.25 |
| 10/09/2026 18:50 | 100 | 114.26 |
| 10/09/2026 18:50 | 8 | 114.26 |
| 10/09/2026 18:50 | 8 | 114.26 |
| 10/09/2026 18:50 | 8 | 114.26 |
| 10/09/2026 18:49 | 10 | 114.35 |
| 10/09/2026 18:48 | 100 | 114.34 |
| 10/09/2026 18:48 | 5 | 114.34 |
| 10/09/2026 18:48 | 95 | 114.34 |
| 10/09/2026 18:48 | 5 | 114.35 |
| 10/09/2026 18:48 | 10 | 114.36 |
| 10/09/2026 18:48 | 20 | 114.36 |
| 10/09/2026 18:48 | 5 | 114.36 |
| 10/09/2026 18:48 | 5 | 114.37 |
| 10/09/2026 18:48 | 10 | 114.37 |
| 10/09/2026 18:48 | 100 | 114.38 |
| 10/09/2026 18:48 | 2 | 114.39 |
| 10/09/2026 18:48 | 59 | 114.48 |
| 10/09/2026 18:48 | 2 | 114.48 |
| 10/09/2026 18:47 | 98 | 114.39 |
| 10/09/2026 18:47 | 2 | 114.39 |
| 10/09/2026 18:47 | 6 | 114.39 |
| 10/09/2026 18:47 | 100 | 114.435 |
| 10/09/2026 18:47 | 1 | 114.48 |
| 10/09/2026 18:46 | 13 | 114.44 |
| 10/09/2026 18:46 | 10 | 114.48 |
| 10/09/2026 18:46 | 90 | 114.48 |
| 10/09/2026 18:46 | 10 | 114.47 |
| 10/09/2026 18:45 | 1 | 114.47 |
| 10/09/2026 18:45 | 1 | 114.47 |
| 10/09/2026 18:45 | 1 | 114.47 |
| 10/09/2026 18:45 | 1 | 114.47 |
| 10/09/2026 18:45 | 125 | 114.47 |
| 10/09/2026 18:45 | 40 | 114.47 |
| 10/09/2026 18:45 | 35 | 114.47 |
| 10/09/2026 18:45 | 10 | 114.46 |
| 10/09/2026 18:45 | 2 | 114.44 |
| 10/09/2026 18:44 | 2 | 114.36 |
| 10/09/2026 18:44 | 8 | 114.36 |
| 10/09/2026 18:44 | 9 | 114.36 |
| 10/09/2026 18:44 | 49 | 114.36 |
| 10/09/2026 18:44 | 28 | 114.46 |
| 10/09/2026 18:44 | 72 | 114.46 |
| 10/09/2026 18:44 | 6 | 114.46 |
| 10/09/2026 18:44 | 6 | 114.46 |
| 10/09/2026 18:44 | 1 | 114.45 |
| 10/09/2026 18:44 | 18 | 114.45 |
| 10/09/2026 18:44 | 23 | 114.36 |
| 10/09/2026 18:43 | 19 | 114.44 |
| 10/09/2026 18:43 | 17 | 114.44 |
| 10/09/2026 18:41 | 1 | 114.39 |
| 10/09/2026 18:41 | 20 | 114.39 |
| 10/09/2026 18:41 | 21 | 114.37 |
| 10/09/2026 18:38 | 57 | 114.35 |
| 10/09/2026 18:38 | 1 | 114.36 |
| 10/09/2026 18:38 | 57 | 114.35 |
| 10/09/2026 18:35 | 25 | 114.255 |
| 10/09/2026 18:34 | 67 | 114.18 |
| 10/09/2026 18:34 | 13 | 114.25 |
| 10/09/2026 18:34 | 32 | 114.25 |
| 10/09/2026 18:34 | 1 | 114.25 |
| 10/09/2026 18:34 | 1 | 114.25 |
| 10/09/2026 18:34 | 10 | 114.24 |
| 10/09/2026 18:34 | 100 | 114.18 |
| 10/09/2026 18:34 | 20 | 114.18 |
| 10/09/2026 18:34 | 100 | 114.18 |
| 10/09/2026 18:34 | 9 | 114.17 |
| 10/09/2026 18:34 | 11 | 114.17 |
| 10/09/2026 18:34 | 1 | 114.08 |
| 10/09/2026 18:33 | 20 | 114.16 |
| 10/09/2026 18:33 | 20 | 114.16 |
| 10/09/2026 18:33 | 3 | 114.14 |
| 10/09/2026 18:33 | 3 | 114.12 |
| 10/09/2026 18:33 | 13 | 114.04 |
| 10/09/2026 18:33 | 52 | 114.06 |
| 10/09/2026 18:33 | 5 | 114.07 |
| 10/09/2026 18:33 | 3 | 114.07 |
| 10/09/2026 18:33 | 2 | 114.07 |
| 10/09/2026 18:33 | 2 | 114.07 |
| 10/09/2026 18:33 | 1 | 114.07 |
| 10/09/2026 18:33 | 1 | 114.07 |
| 10/09/2026 18:33 | 34 | 114.07 |
| 10/09/2026 18:33 | 62 | 114.07 |
| 10/09/2026 18:33 | 6 | 114.07 |
| 10/09/2026 18:33 | 20 | 114.08 |
| 10/09/2026 18:33 | 20 | 114.08 |
| 10/09/2026 18:33 | 8 | 114.08 |
| 10/09/2026 18:33 | 6 | 114.08 |
| 10/09/2026 18:33 | 2 | 114.08 |
| 10/09/2026 18:33 | 10 | 114.08 |
| 10/09/2026 18:33 | 69 | 114.30 |
| 10/09/2026 18:31 | 27 | 114.29 |
| 10/09/2026 18:31 | 4 | 114.17 |
| 10/09/2026 18:31 | 100 | 114.18 |
| 10/09/2026 18:31 | 17 | 114.35 |
| 10/09/2026 18:31 | 25 | 114.365 |
| 10/09/2026 18:31 | 17 | 114.365 |
| 10/09/2026 18:31 | 81 | 114.45 |
| 10/09/2026 18:31 | 19 | 114.45 |
| 10/09/2026 18:31 | 25 | 114.46 |
| 10/09/2026 18:31 | 7 | 114.46 |
| 10/09/2026 18:31 | 59 | 114.52 |
| 10/09/2026 18:31 | 5 | 114.54 |
| 10/09/2026 18:31 | 30 | 114.54 |
| 10/09/2026 18:31 | 40 | 114.54 |
| 10/09/2026 18:31 | 100 | 114.56 |
| 10/09/2026 18:31 | 100 | 114.55 |
| 10/09/2026 18:31 | 100 | 114.55 |
| 10/09/2026 18:31 | 100 | 114.55 |
| 10/09/2026 18:31 | 5 | 114.55 |
| 10/09/2026 18:31 | 3 | 114.55 |
| 10/09/2026 18:31 | 3 | 114.55 |
| 10/09/2026 18:31 | 1 | 114.55 |
| 10/09/2026 18:31 | 2 | 114.55 |
| 10/09/2026 18:31 | 20 | 114.56 |
| 10/09/2026 18:31 | 20 | 114.56 |
| 10/09/2026 18:31 | 20 | 114.56 |
| 10/09/2026 18:31 | 6 | 114.56 |
| 10/09/2026 18:28 | 81 | 114.69 |
| 10/09/2026 18:28 | 5 | 114.64 |
| 10/09/2026 18:27 | 7 | 114.64 |
| 10/09/2026 18:27 | 1 | 114.64 |
| 10/09/2026 18:27 | 1 | 114.64 |
| 10/09/2026 18:27 | 5 | 114.64 |
| 10/09/2026 18:25 | 11 | 114.57 |
| 10/09/2026 18:25 | 3 | 114.59 |
| 10/09/2026 18:25 | 3 | 114.59 |
| 10/09/2026 18:25 | 4 | 114.62 |
| 10/09/2026 18:25 | 3 | 114.62 |
| 10/09/2026 18:25 | 13 | 114.59 |
| 10/09/2026 18:25 | 17 | 114.59 |
| 10/09/2026 18:25 | 45 | 114.59 |
| 10/09/2026 18:25 | 1 | 114.59 |
| 10/09/2026 18:25 | 12 | 114.59 |
| 10/09/2026 18:25 | 17 | 114.62 |
| 10/09/2026 18:25 | 5 | 114.63 |
| 10/09/2026 18:25 | 5 | 114.63 |
| 10/09/2026 18:25 | 3 | 114.63 |
| 10/09/2026 18:25 | 7 | 114.63 |
| 10/09/2026 18:25 | 24 | 114.64 |
| 10/09/2026 18:25 | 6 | 114.64 |
| 10/09/2026 18:25 | 1 | 114.64 |
| 10/09/2026 18:25 | 7 | 114.64 |
| 10/09/2026 18:25 | 100 | 114.68 |
| 10/09/2026 18:25 | 300 | 114.68 |
| 10/09/2026 18:25 | 7 | 114.65 |
| 10/09/2026 18:25 | 4 | 114.66 |
| 10/09/2026 18:25 | 2 | 114.66 |
| 10/09/2026 18:25 | 4 | 114.66 |
| 10/09/2026 18:25 | 3 | 114.66 |
| 10/09/2026 18:25 | 4 | 114.67 |
| 10/09/2026 18:25 | 13 | 114.67 |
| 10/09/2026 18:25 | 13 | 114.67 |
| 10/09/2026 18:25 | 13 | 114.67 |
| 10/09/2026 18:25 | 3 | 114.67 |
| 10/09/2026 18:25 | 13 | 114.67 |
| 10/09/2026 18:25 | 20 | 114.67 |
| 10/09/2026 18:25 | 13 | 114.67 |
| 10/09/2026 18:22 | 1 | 114.71 |
| 10/09/2026 18:22 | 23 | 114.70 |
| 10/09/2026 18:22 | 77 | 114.70 |
| 10/09/2026 18:22 | 1 | 114.66 |
| 10/09/2026 18:22 | 100 | 114.70 |
| 10/09/2026 18:22 | 1 | 114.66 |
| 10/09/2026 18:22 | 1 | 114.65 |
| 10/09/2026 18:22 | 1 | 114.65 |
| 10/09/2026 18:22 | 100 | 114.68 |
| 10/09/2026 18:22 | 1 | 114.65 |
| 10/09/2026 18:22 | 25 | 114.67 |
| 10/09/2026 18:22 | 7 | 114.68 |
| 10/09/2026 18:22 | 40 | 114.68 |
| 10/09/2026 18:22 | 5 | 114.68 |
| 10/09/2026 18:22 | 9 | 114.68 |
| 10/09/2026 18:22 | 9 | 114.68 |
| 10/09/2026 18:22 | 77 | 114.68 |
| 10/09/2026 18:22 | 5 | 114.69 |
| 10/09/2026 18:22 | 41 | 114.69 |
| 10/09/2026 18:22 | 59 | 114.69 |
| 10/09/2026 18:22 | 36 | 114.69 |
| 10/09/2026 18:22 | 6 | 114.69 |
| 10/09/2026 18:21 | 50 | 114.75 |
| 10/09/2026 18:21 | 50 | 114.75 |
| 10/09/2026 18:21 | 1 | 114.75 |
| 10/09/2026 18:21 | 75 | 114.715 |
| 10/09/2026 18:19 | 9 | 114.65 |
| 10/09/2026 18:19 | 30 | 114.75 |
| 10/09/2026 18:18 | 10 | 114.69 |
| 10/09/2026 18:18 | 59 | 114.68 |
| 10/09/2026 18:18 | 100 | 114.68 |
| 10/09/2026 18:18 | 51 | 114.69 |
| 10/09/2026 18:18 | 199 | 114.68 |
| 10/09/2026 18:18 | 100 | 114.69 |
| 10/09/2026 18:18 | 100 | 114.69 |
| 10/09/2026 18:17 | 25 | 114.69 |
| 10/09/2026 18:16 | 25 | 114.65 |
| 10/09/2026 18:16 | 1 | 114.65 |
| 10/09/2026 18:16 | 100 | 114.60 |
| 10/09/2026 18:16 | 42 | 114.545 |
| 10/09/2026 18:16 | 17 | 114.53 |
| 10/09/2026 18:16 | 3 | 114.53 |
| 10/09/2026 18:16 | 25 | 114.53 |
| 10/09/2026 18:16 | 6 | 114.53 |
| 10/09/2026 18:16 | 5 | 114.49 |
| 10/09/2026 18:16 | 49 | 114.53 |
| 10/09/2026 18:16 | 1 | 114.51 |
| 10/09/2026 18:16 | 5 | 114.49 |
| 10/09/2026 18:16 | 2 | 114.49 |
| 10/09/2026 18:16 | 6 | 114.53 |
| 10/09/2026 18:16 | 26 | 114.49 |
| 10/09/2026 18:16 | 5 | 114.49 |
| 10/09/2026 18:15 | 1 | 114.49 |
| 10/09/2026 18:15 | 30 | 114.49 |
| 10/09/2026 18:15 | 36 | 114.49 |
| 10/09/2026 18:15 | 8 | 114.49 |
| 10/09/2026 18:15 | 23 | 114.50 |
| 10/09/2026 18:15 | 10 | 114.50 |
| 10/09/2026 18:15 | 100 | 114.50 |
| 10/09/2026 18:15 | 31 | 114.52 |
| 10/09/2026 18:15 | 34 | 114.52 |
| 10/09/2026 18:15 | 6 | 114.57 |
| 10/09/2026 18:15 | 1 | 114.57 |
| 10/09/2026 18:14 | 1 | 114.56 |
| 10/09/2026 18:14 | 1 | 114.56 |
| 10/09/2026 18:14 | 6 | 114.56 |
| 10/09/2026 18:14 | 100 | 114.50 |
| 10/09/2026 18:13 | 100 | 114.32 |
| 10/09/2026 18:12 | 3 | 114.40 |
| 10/09/2026 18:12 | 2 | 114.40 |
| 10/09/2026 18:12 | 62 | 114.40 |
| 10/09/2026 18:12 | 25 | 114.41 |
| 10/09/2026 18:12 | 7 | 114.50 |
| 10/09/2026 18:12 | 35 | 114.43 |
| 10/09/2026 18:12 | 100 | 114.44 |
| 10/09/2026 18:12 | 17 | 114.42 |
| 10/09/2026 18:12 | 37 | 114.34 |
| 10/09/2026 18:12 | 63 | 114.34 |
| 10/09/2026 18:12 | 2 | 114.33 |
| 10/09/2026 18:12 | 2 | 114.33 |
| 10/09/2026 18:12 | 1 | 114.33 |
| 10/09/2026 18:12 | 20 | 114.33 |
| 10/09/2026 18:12 | 97 | 114.33 |
| 10/09/2026 18:12 | 30 | 114.32 |
| 10/09/2026 18:12 | 3 | 114.31 |
| 10/09/2026 18:12 | 2 | 114.31 |
| 10/09/2026 18:11 | 23 | 114.26 |
| 10/09/2026 18:11 | 70 | 114.31 |
| 10/09/2026 18:11 | 8 | 114.30 |
| 10/09/2026 18:11 | 1 | 114.30 |
| 10/09/2026 18:10 | 3 | 114.18 |
| 10/09/2026 18:10 | 17 | 114.20 |
| 10/09/2026 18:10 | 35 | 114.27 |
| 10/09/2026 18:10 | 30 | 114.29 |
| 10/09/2026 18:09 | 25 | 114.29 |
| 10/09/2026 18:09 | 1 | 114.21 |
| 10/09/2026 18:09 | 2 | 114.21 |
| 10/09/2026 18:09 | 9 | 114.20 |
| 10/09/2026 18:09 | 1 | 114.20 |
| 10/09/2026 18:09 | 3 | 114.20 |
| 10/09/2026 18:09 | 4 | 114.20 |
| 10/09/2026 18:09 | 44 | 114.20 |
| 10/09/2026 18:09 | 100 | 114.20 |
| 10/09/2026 18:09 | 21 | 114.19 |
| 10/09/2026 18:09 | 10 | 114.16 |
| 10/09/2026 18:09 | 1 | 114.16 |
| 10/09/2026 18:09 | 5 | 114.16 |
| 10/09/2026 18:08 | 84 | 114.15 |
| 10/09/2026 18:08 | 100 | 114.10 |
| 10/09/2026 18:08 | 89 | 114.15 |
| 10/09/2026 18:08 | 11 | 114.15 |
| 10/09/2026 18:06 | 100 | 114.06 |
| 10/09/2026 18:05 | 2 | 114.14 |
| 10/09/2026 18:05 | 2 | 114.14 |
| 10/09/2026 18:05 | 1 | 114.14 |
| 10/09/2026 18:05 | 1 | 114.14 |
| 10/09/2026 18:05 | 1 | 114.14 |
| 10/09/2026 18:05 | 1 | 114.14 |
| 10/09/2026 18:04 | 8 | 114.13 |
| 10/09/2026 18:04 | 12 | 114.13 |
| 10/09/2026 18:04 | 100 | 114.07 |
| 10/09/2026 18:01 | 25 | 114.05 |
| 10/09/2026 18:01 | 3 | 113.98 |
| 10/09/2026 18:01 | 80 | 113.98 |
| 10/09/2026 18:01 | 9 | 113.98 |
| 10/09/2026 18:01 | 8 | 113.98 |
| 10/09/2026 18:00 | 93 | 114.08 |
| 10/09/2026 18:00 | 133 | 114.02 |
| 10/09/2026 18:00 | 100 | 114.02 |
| 10/09/2026 18:00 | 25 | 114.08 |
| 10/09/2026 18:00 | 9 | 114.13 |
| 10/09/2026 17:57 | 6 | 114.02 |
| 10/09/2026 17:57 | 6 | 114.01 |
| 10/09/2026 17:57 | 6 | 114.01 |
| 10/09/2026 17:57 | 99 | 114.00 |
| 10/09/2026 17:57 | 1 | 114.00 |
| 10/09/2026 17:57 | 60 | 113.99 |
| 10/09/2026 17:57 | 1 | 113.99 |
| 10/09/2026 17:57 | 11 | 113.98 |
| 10/09/2026 17:57 | 1 | 113.98 |
| 10/09/2026 17:57 | 4 | 113.98 |
| 10/09/2026 17:57 | 100 | 113.98 |
| 10/09/2026 17:57 | 1 | 113.98 |
| 10/09/2026 17:57 | 100 | 113.98 |
| 10/09/2026 17:56 | 40 | 113.97 |
| 10/09/2026 17:55 | 40 | 113.99 |
| 10/09/2026 17:54 | 10 | 113.96 |
| 10/09/2026 17:54 | 10 | 113.96 |
| 10/09/2026 17:54 | 8 | 113.94 |
| 10/09/2026 17:54 | 1 | 113.87 |
| 10/09/2026 17:54 | 2 | 113.94 |
| 10/09/2026 17:54 | 30 | 113.87 |
| 10/09/2026 17:54 | 18 | 113.87 |
| 10/09/2026 17:54 | 8 | 113.87 |
| 10/09/2026 17:53 | 78 | 113.91 |
| 10/09/2026 17:53 | 58 | 113.87 |
| 10/09/2026 17:51 | 57 | 113.88 |
| 10/09/2026 17:51 | 43 | 113.88 |
| 10/09/2026 17:51 | 57 | 113.88 |
| 10/09/2026 17:51 | 21 | 113.92 |
| 10/09/2026 17:50 | 1 | 113.88 |
| 10/09/2026 17:50 | 98 | 113.88 |
| 10/09/2026 17:50 | 10 | 113.85 |
| 10/09/2026 17:50 | 10 | 113.85 |
| 10/09/2026 17:50 | 21 | 113.85 |
| 10/09/2026 17:50 | 79 | 113.85 |
| 10/09/2026 17:50 | 21 | 113.84 |
| 10/09/2026 17:50 | 20 | 113.79 |
| 10/09/2026 17:50 | 5 | 113.77 |
| 10/09/2026 17:50 | 5 | 113.77 |
| 10/09/2026 17:50 | 5 | 113.77 |
| 10/09/2026 17:50 | 20 | 113.77 |
| 10/09/2026 17:50 | 50 | 113.77 |
| 10/09/2026 17:50 | 20 | 113.77 |
| 10/09/2026 17:50 | 2 | 113.77 |
| 10/09/2026 17:50 | 1 | 113.77 |
| 10/09/2026 17:48 | 4 | 113.72 |
| 10/09/2026 17:48 | 1 | 113.75 |
| 10/09/2026 17:45 | 89 | 113.73 |
| 10/09/2026 17:45 | 100 | 113.74 |
| 10/09/2026 17:45 | 25 | 113.79 |
| 10/09/2026 17:45 | 25 | 113.79 |
| 10/09/2026 17:45 | 7 | 113.71 |
| 10/09/2026 17:45 | 59 | 113.71 |
| 10/09/2026 17:45 | 41 | 113.72 |
| 10/09/2026 17:45 | 19 | 113.73 |
| 10/09/2026 17:45 | 74 | 113.73 |
| 10/09/2026 17:45 | 19 | 113.78 |
| 10/09/2026 17:45 | 12 | 113.72 |
| 10/09/2026 17:45 | 100 | 113.72 |
| 10/09/2026 17:45 | 95 | 113.72 |
| 10/09/2026 17:45 | 5 | 113.72 |
| 10/09/2026 17:45 | 1 | 113.73 |
| 10/09/2026 17:45 | 7 | 113.73 |
| 10/09/2026 17:45 | 40 | 113.80 |
| 10/09/2026 17:45 | 36 | 113.82 |
| 10/09/2026 17:45 | 34 | 113.82 |
| 10/09/2026 17:45 | 84 | 113.82 |
| 10/09/2026 17:45 | 36 | 113.83 |
| 10/09/2026 17:45 | 59 | 113.83 |
| 10/09/2026 17:45 | 95 | 113.83 |
| 10/09/2026 17:44 | 1 | 113.91 |
| 10/09/2026 17:44 | 2 | 113.91 |
| 10/09/2026 17:44 | 1 | 113.91 |
| 10/09/2026 17:44 | 2 | 113.91 |
| 10/09/2026 17:44 | 2 | 113.91 |
| 10/09/2026 17:44 | 3 | 113.90 |
| 10/09/2026 17:44 | 7 | 113.90 |
| 10/09/2026 17:44 | 7 | 113.90 |
| 10/09/2026 17:44 | 4 | 113.86 |
| 10/09/2026 17:44 | 2 | 113.90 |
| 10/09/2026 17:44 | 50 | 113.90 |
| 10/09/2026 17:44 | 2 | 113.90 |
| 10/09/2026 17:44 | 16 | 113.90 |
| 10/09/2026 17:43 | 29 | 113.87 |
| 10/09/2026 17:43 | 13 | 113.90 |
| 10/09/2026 17:42 | 78 | 113.87 |
| 10/09/2026 17:39 | 58 | 113.93 |
| 10/09/2026 17:37 | 85 | 113.89 |
| 10/09/2026 17:37 | 6 | 113.89 |
| 10/09/2026 17:37 | 28 | 113.93 |
| 10/09/2026 17:37 | 26 | 113.89 |
| 10/09/2026 17:37 | 74 | 113.89 |
| 10/09/2026 17:36 | 52 | 113.89 |
| 10/09/2026 17:35 | 100 | 113.88 |
| 10/09/2026 17:35 | 5 | 113.88 |
| 10/09/2026 17:35 | 25 | 113.88 |
| 10/09/2026 17:35 | 10 | 113.88 |
| 10/09/2026 17:35 | 1 | 113.88 |
| 10/09/2026 17:35 | 1 | 113.91 |
| 10/09/2026 17:35 | 5 | 113.92 |
| 10/09/2026 17:35 | 40 | 113.93 |
| 10/09/2026 17:35 | 56 | 113.93 |
| 10/09/2026 17:35 | 83 | 113.93 |
| 10/09/2026 17:35 | 17 | 113.93 |
| 10/09/2026 17:35 | 70 | 113.93 |
| 10/09/2026 17:35 | 72 | 113.93 |
| 10/09/2026 17:35 | 68 | 113.94 |
| 10/09/2026 17:35 | 68 | 113.94 |
| 10/09/2026 17:35 | 8 | 113.94 |
| 10/09/2026 17:35 | 3 | 113.97 |
| 10/09/2026 17:33 | 69 | 114.01 |
| 10/09/2026 17:33 | 14 | 114.01 |
| 10/09/2026 17:32 | 100 | 113.975 |
| 10/09/2026 17:32 | 2 | 113.98 |
| 10/09/2026 17:32 | 4 | 113.98 |
| 10/09/2026 17:32 | 18 | 113.98 |
| 10/09/2026 17:32 | 2 | 113.98 |
| 10/09/2026 17:31 | 1 | 113.94 |
| 10/09/2026 17:30 | 2 | 114.01 |
| 10/09/2026 17:30 | 100 | 114.01 |
| 10/09/2026 17:30 | 1 | 114.01 |
| 10/09/2026 17:30 | 4 | 114.01 |
| 10/09/2026 17:30 | 1 | 114.01 |
| 10/09/2026 17:30 | 100 | 114.00 |
| 10/09/2026 17:30 | 100 | 114.00 |
| 10/09/2026 17:30 | 10 | 114.00 |
| 10/09/2026 17:30 | 70 | 114.00 |
| 10/09/2026 17:29 | 5 | 113.95 |
| 10/09/2026 17:29 | 13 | 113.95 |
| 10/09/2026 17:29 | 43 | 113.97 |
| 10/09/2026 17:29 | 7 | 113.97 |
| 10/09/2026 17:29 | 1 | 113.93 |
| 10/09/2026 17:29 | 34 | 113.99 |
| 10/09/2026 17:29 | 2 | 113.99 |
| 10/09/2026 17:29 | 3 | 113.99 |
| 10/09/2026 17:29 | 1 | 113.99 |
| 10/09/2026 17:28 | 11 | 113.94 |
| 10/09/2026 17:26 | 4 | 113.98 |
| 10/09/2026 17:26 | 4 | 113.98 |
| 10/09/2026 17:26 | 4 | 113.98 |
| 10/09/2026 17:26 | 4 | 113.98 |
| 10/09/2026 17:26 | 4 | 113.98 |
| 10/09/2026 17:26 | 1 | 113.93 |
| 10/09/2026 17:26 | 5 | 113.93 |
| 10/09/2026 17:25 | 1 | 113.91 |
| 10/09/2026 17:25 | 6 | 113.89 |
| 10/09/2026 17:25 | 100 | 113.89 |
| 10/09/2026 17:25 | 1 | 113.88 |
| 10/09/2026 17:25 | 15 | 113.88 |
| 10/09/2026 17:24 | 77 | 113.83 |
| 10/09/2026 17:24 | 1 | 113.86 |
| 10/09/2026 17:24 | 4 | 113.88 |
| 10/09/2026 17:24 | 3 | 113.88 |
| 10/09/2026 17:24 | 10 | 113.88 |
| 10/09/2026 17:24 | 100 | 113.88 |
| 10/09/2026 17:24 | 90 | 113.88 |
| 10/09/2026 17:24 | 1 | 114.00 |
| 10/09/2026 17:24 | 37 | 114.00 |
| 10/09/2026 17:24 | 11 | 114.00 |
| 10/09/2026 17:24 | 1 | 114.00 |
| 10/09/2026 17:24 | 1 | 114.00 |
| 10/09/2026 17:23 | 22 | 113.93 |
| 10/09/2026 17:23 | 2 | 113.95 |
| 10/09/2026 17:23 | 12 | 113.96 |
| 10/09/2026 17:23 | 1 | 113.96 |
| 10/09/2026 17:23 | 25 | 113.98 |
| 10/09/2026 17:23 | 25 | 113.98 |
| 10/09/2026 17:23 | 25 | 113.98 |
| 10/09/2026 17:23 | 25 | 113.98 |
| 10/09/2026 17:23 | 7 | 113.99 |
| 10/09/2026 17:23 | 1 | 113.99 |
| 10/09/2026 17:23 | 100 | 113.99 |
| 10/09/2026 17:23 | 100 | 113.98 |
| 10/09/2026 17:23 | 12 | 113.96 |
| 10/09/2026 17:23 | 2 | 113.96 |
| 10/09/2026 17:23 | 4 | 113.96 |
| 10/09/2026 17:23 | 76 | 113.96 |
| 10/09/2026 17:23 | 24 | 113.96 |
| 10/09/2026 17:23 | 1 | 113.92 |
| 10/09/2026 17:23 | 3 | 113.89 |
| 10/09/2026 17:23 | 1 | 113.89 |
| 10/09/2026 17:23 | 1 | 113.88 |
| 10/09/2026 17:22 | 1 | 113.84 |
| 10/09/2026 17:22 | 2 | 113.85 |
| 10/09/2026 17:22 | 1 | 113.85 |
| 10/09/2026 17:22 | 1 | 113.83 |
| 10/09/2026 17:22 | 1 | 113.83 |
| 10/09/2026 17:22 | 1 | 113.83 |
| 10/09/2026 17:22 | 1 | 113.83 |
| 10/09/2026 17:21 | 1 | 113.83 |
| 10/09/2026 17:21 | 1 | 113.83 |
| 10/09/2026 17:21 | 32 | 113.84 |
| 10/09/2026 17:21 | 1 | 113.82 |
| 10/09/2026 17:21 | 32 | 113.84 |
| 10/09/2026 17:21 | 27 | 113.84 |
| 10/09/2026 17:21 | 1 | 113.84 |
| 10/09/2026 17:21 | 25 | 113.82 |
| 10/09/2026 17:21 | 5 | 113.83 |
| 10/09/2026 17:20 | 2 | 113.79 |
| 10/09/2026 17:20 | 20 | 113.79 |
| 10/09/2026 17:20 | 1 | 113.78 |
| 10/09/2026 17:20 | 100 | 113.78 |
| 10/09/2026 17:19 | 40 | 113.75 |
| 10/09/2026 17:17 | 17 | 113.64 |
| 10/09/2026 17:17 | 25 | 113.64 |
| 10/09/2026 17:17 | 6 | 113.64 |
| 10/09/2026 17:17 | 13 | 113.64 |
| 10/09/2026 17:17 | 9 | 113.64 |
| 10/09/2026 17:17 | 22 | 113.64 |
| 10/09/2026 17:17 | 48 | 113.64 |
| 10/09/2026 17:17 | 100 | 113.64 |
| 10/09/2026 17:17 | 4 | 113.64 |
| 10/09/2026 17:17 | 48 | 113.64 |
| 10/09/2026 17:17 | 52 | 113.64 |
| 10/09/2026 17:17 | 2 | 113.64 |
| 10/09/2026 17:17 | 3 | 113.64 |
| 10/09/2026 17:17 | 2 | 113.64 |
| 10/09/2026 17:17 | 1 | 113.64 |
| 10/09/2026 17:17 | 1 | 113.64 |
| 10/09/2026 17:17 | 1 | 113.64 |
| 10/09/2026 17:17 | 31 | 113.65 |
| 10/09/2026 17:17 | 71 | 113.65 |
| 10/09/2026 17:17 | 32 | 113.65 |
| 10/09/2026 17:17 | 100 | 113.65 |
| 10/09/2026 17:17 | 100 | 113.70 |
| 10/09/2026 17:17 | 2 | 113.75 |
| 10/09/2026 17:16 | 52 | 113.86 |
| 10/09/2026 17:15 | 56 | 113.86 |
| 10/09/2026 17:14 | 7 | 113.82 |
| 10/09/2026 17:14 | 2 | 113.82 |
| 10/09/2026 17:14 | 2 | 113.75 |
| 10/09/2026 17:14 | 2 | 113.76 |
| 10/09/2026 17:12 | 100 | 113.82 |
| 10/09/2026 17:12 | 100 | 113.81 |
| 10/09/2026 17:12 | 1 | 113.80 |
| 10/09/2026 17:11 | 46 | 113.81 |
| 10/09/2026 17:11 | 1 | 113.80 |
| 10/09/2026 17:11 | 11 | 113.80 |
| 10/09/2026 17:11 | 5 | 113.69 |
| 10/09/2026 17:09 | 40 | 113.67 |
| 10/09/2026 17:09 | 23 | 113.69 |
| 10/09/2026 17:09 | 62 | 113.68 |
| 10/09/2026 17:09 | 100 | 113.68 |
| 10/09/2026 17:09 | 70 | 113.68 |
| 10/09/2026 17:09 | 1 | 113.68 |
| 10/09/2026 17:09 | 2 | 113.68 |
| 10/09/2026 17:09 | 65 | 113.69 |
| 10/09/2026 17:09 | 200 | 113.69 |
| 10/09/2026 17:09 | 200 | 113.69 |
| 10/09/2026 17:09 | 235 | 113.69 |
| 10/09/2026 17:09 | 6 | 113.80 |
| 10/09/2026 17:09 | 1 | 113.80 |
| 10/09/2026 17:09 | 3 | 113.75 |
| 10/09/2026 17:09 | 1 | 113.75 |
| 10/09/2026 17:09 | 1 | 113.75 |
| 10/09/2026 17:09 | 1 | 113.75 |
| 10/09/2026 17:08 | 1 | 113.74 |
| 10/09/2026 17:08 | 2 | 113.71 |
| 10/09/2026 17:08 | 20 | 113.71 |
| 10/09/2026 17:07 | 80 | 113.69 |
| 10/09/2026 17:07 | 1 | 113.69 |
| 10/09/2026 17:07 | 12 | 113.69 |
| 10/09/2026 17:07 | 8 | 113.69 |
| 10/09/2026 17:07 | 20 | 113.69 |
| 10/09/2026 17:07 | 1 | 113.69 |
| 10/09/2026 17:07 | 1 | 113.69 |
| 10/09/2026 17:05 | 25 | 113.68 |
| 10/09/2026 17:04 | 1 | 113.58 |
| 10/09/2026 17:04 | 2 | 113.58 |
| 10/09/2026 17:04 | 1 | 113.57 |
| 10/09/2026 17:04 | 100 | 113.57 |
| 10/09/2026 17:04 | 14 | 113.57 |
| 10/09/2026 17:04 | 60 | 113.57 |
| 10/09/2026 17:04 | 23 | 113.57 |
| 10/09/2026 17:04 | 7 | 113.57 |
| 10/09/2026 17:04 | 63 | 113.57 |
| 10/09/2026 17:04 | 102 | 113.58 |
| 10/09/2026 17:04 | 102 | 113.58 |
| 10/09/2026 17:03 | 1 | 113.59 |
| 10/09/2026 17:03 | 1 | 113.61 |
| 10/09/2026 17:03 | 100 | 113.59 |
| 10/09/2026 17:03 | 1 | 113.59 |
| 10/09/2026 17:03 | 12 | 113.59 |
| 10/09/2026 17:03 | 7 | 113.59 |
| 10/09/2026 17:03 | 1 | 113.59 |
| 10/09/2026 17:03 | 2 | 113.59 |
| 10/09/2026 17:03 | 1 | 113.57 |
| 10/09/2026 17:03 | 60 | 113.56 |
| 10/09/2026 17:03 | 40 | 113.56 |
| 10/09/2026 17:03 | 2 | 113.50 |
| 10/09/2026 17:03 | 1 | 113.50 |
| 10/09/2026 17:03 | 1 | 113.50 |
| 10/09/2026 17:03 | 33 | 113.50 |
| 10/09/2026 17:03 | 11 | 113.50 |
| 10/09/2026 17:03 | 10 | 113.44 |
| 10/09/2026 17:03 | 10 | 113.48 |
| 10/09/2026 17:03 | 1 | 113.55 |
| 10/09/2026 17:03 | 1 | 113.55 |
| 10/09/2026 17:03 | 99 | 113.55 |
| 10/09/2026 17:03 | 1 | 113.55 |
| 10/09/2026 17:01 | 4 | 113.53 |
| 10/09/2026 17:01 | 4 | 113.48 |
| 10/09/2026 17:01 | 25 | 113.53 |
| 10/09/2026 17:01 | 9 | 113.56 |
| 10/09/2026 17:01 | 1 | 113.56 |
| 10/09/2026 17:01 | 10 | 113.55 |
| 10/09/2026 17:01 | 7 | 113.45 |
| 10/09/2026 17:01 | 18 | 113.45 |
| 10/09/2026 17:00 | 10 | 113.46 |
| 10/09/2026 17:00 | 2 | 113.53 |
| 10/09/2026 17:00 | 2 | 113.53 |
| 10/09/2026 17:00 | 7 | 113.53 |
| 10/09/2026 17:00 | 10 | 113.53 |
| 10/09/2026 17:00 | 21 | 113.50 |
| 10/09/2026 17:00 | 11 | 113.50 |
| 10/09/2026 17:00 | 28 | 113.50 |
| 10/09/2026 16:57 | 1 | 113.40 |
| 10/09/2026 16:57 | 6 | 113.40 |
| 10/09/2026 16:57 | 4 | 113.40 |
| 10/09/2026 16:56 | 1 | 113.40 |
| 10/09/2026 16:53 | 6 | 113.35 |
| 10/09/2026 16:53 | 1 | 113.32 |
| 10/09/2026 16:51 | 4 | 113.32 |
| 10/09/2026 16:51 | 1 | 113.32 |
| 10/09/2026 16:51 | 2 | 113.195 |
| 10/09/2026 16:51 | 2 | 113.195 |
| 10/09/2026 16:51 | 100 | 113.23 |
| 10/09/2026 16:51 | 2 | 113.23 |
| 10/09/2026 16:51 | 1 | 113.23 |
| 10/09/2026 16:51 | 13 | 113.14 |
| 10/09/2026 16:51 | 20 | 113.14 |
| 10/09/2026 16:51 | 5 | 113.15 |
| 10/09/2026 16:50 | 26 | 113.20 |
| 10/09/2026 16:50 | 44 | 113.20 |
| 10/09/2026 16:50 | 7 | 113.20 |
| 10/09/2026 16:50 | 100 | 113.20 |
| 10/09/2026 16:50 | 53 | 113.20 |
| 10/09/2026 16:50 | 16 | 113.20 |
| 10/09/2026 16:50 | 84 | 113.20 |
| 10/09/2026 16:50 | 33 | 113.23 |
| 10/09/2026 16:50 | 30 | 113.27 |
| 10/09/2026 16:50 | 2 | 113.32 |
| 10/09/2026 16:50 | 2 | 113.28 |
| 10/09/2026 16:49 | 1 | 113.245 |
| 10/09/2026 16:49 | 25 | 113.245 |
| 10/09/2026 16:49 | 25 | 113.245 |
| 10/09/2026 16:49 | 25 | 113.245 |
| 10/09/2026 16:49 | 25 | 113.245 |
| 10/09/2026 16:49 | 25 | 113.245 |
| 10/09/2026 16:49 | 25 | 113.245 |
| 10/09/2026 16:49 | 1 | 113.245 |
| 10/09/2026 16:49 | 2 | 113.32 |
| 10/09/2026 16:47 | 1 | 113.27 |
| 10/09/2026 16:46 | 1 | 113.26 |
| 10/09/2026 16:46 | 5 | 113.26 |
| 10/09/2026 16:46 | 85 | 113.26 |
| 10/09/2026 16:46 | 15 | 113.26 |
| 10/09/2026 16:46 | 10 | 113.25 |
| 10/09/2026 16:46 | 25 | 113.24 |
| 10/09/2026 16:46 | 3 | 113.25 |
| 10/09/2026 16:44 | 100 | 113.23 |
| 10/09/2026 16:43 | 4 | 113.08 |
| 10/09/2026 16:43 | 1 | 113.11 |
| 10/09/2026 16:43 | 8 | 113.15 |
| 10/09/2026 16:43 | 8 | 113.07 |
| 10/09/2026 16:43 | 1 | 113.05 |
| 10/09/2026 16:43 | 69 | 113.09 |
| 10/09/2026 16:43 | 31 | 113.12 |
| 10/09/2026 16:42 | 20 | 113.20 |
| 10/09/2026 16:42 | 20 | 113.18 |
| 10/09/2026 16:42 | 100 | 113.15 |
| 10/09/2026 16:41 | 4 | 113.15 |
| 10/09/2026 16:39 | 4 | 113.15 |
| 10/09/2026 16:38 | 3 | 113.13 |
| 10/09/2026 16:38 | 3 | 113.13 |
| 10/09/2026 16:33 | 2 | 113.11 |
| 10/09/2026 16:33 | 1 | 113.11 |
| 10/09/2026 16:33 | 1 | 113.11 |
| 10/09/2026 16:33 | 1 | 113.11 |
| 10/09/2026 16:33 | 2 | 113.12 |
| 10/09/2026 16:33 | 18 | 113.12 |
| 10/09/2026 16:33 | 100 | 113.12 |
| 10/09/2026 16:33 | 54 | 113.12 |
| 10/09/2026 16:32 | 3 | 113.11 |
| 10/09/2026 16:32 | 34 | 113.11 |
| 10/09/2026 16:32 | 100 | 113.11 |
| 10/09/2026 16:32 | 4 | 113.11 |
| 10/09/2026 16:32 | 100 | 113.11 |
| 10/09/2026 16:32 | 15 | 113.11 |
| 10/09/2026 16:32 | 85 | 113.11 |
| 10/09/2026 16:32 | 2 | 113.11 |
| 10/09/2026 16:32 | 1 | 113.11 |
| 10/09/2026 16:32 | 58 | 113.12 |
| 10/09/2026 16:32 | 62 | 113.12 |
| 10/09/2026 16:32 | 34 | 113.12 |
| 10/09/2026 16:32 | 9 | 113.12 |
| 10/09/2026 16:32 | 74 | 113.14 |
| 10/09/2026 16:32 | 100 | 113.22 |
| 10/09/2026 16:31 | 1 | 113.305 |
| 10/09/2026 16:31 | 2 | 113.305 |
| 10/09/2026 16:31 | 8 | 113.305 |
| 10/09/2026 16:31 | 15 | 113.39 |
| 10/09/2026 16:31 | 9 | 113.21 |
| 10/09/2026 16:31 | 100 | 113.21 |
| 10/09/2026 16:31 | 100 | 113.19 |
| 10/09/2026 16:30 | 1 | 112.75 |
| 10/09/2026 16:30 | 8 | 112.70 |
| 10/09/2026 16:30 | 9 | 112.70 |
| 10/09/2026 16:30 | 91 | 112.70 |
| 10/09/2026 16:30 | 8 | 112.70 |
| 10/09/2026 16:30 | 1 | 112.71 |
| 10/09/2026 16:29 | 33 | 112.74 |
| 10/09/2026 16:21 | 14 | 112.87 |
| 10/09/2026 16:21 | 2 | 112.87 |
| 10/09/2026 16:21 | 27 | 112.88 |
| 10/09/2026 16:21 | 25 | 112.88 |
| 10/09/2026 16:21 | 27 | 112.89 |
| 10/09/2026 16:21 | 16 | 112.89 |
| 10/09/2026 16:21 | 36 | 112.89 |
| 10/09/2026 16:21 | 20 | 112.89 |
| 10/09/2026 16:21 | 32 | 112.93 |
| 10/09/2026 16:21 | 52 | 112.93 |
| 10/09/2026 16:19 | 20 | 113.02 |
| 10/09/2026 16:19 | 100 | 112.95 |
| 10/09/2026 16:19 | 83 | 112.95 |
| 10/09/2026 16:19 | 117 | 112.95 |
| 10/09/2026 16:19 | 105 | 112.96 |
| 10/09/2026 16:19 | 78 | 112.96 |
| 10/09/2026 16:19 | 27 | 112.96 |
| 10/09/2026 16:19 | 9 | 113.00 |
| 10/09/2026 16:19 | 1 | 113.09 |
| 10/09/2026 16:18 | 10 | 113.22 |
| 10/09/2026 16:18 | 56 | 113.21 |
| 10/09/2026 16:18 | 100 | 113.19 |
| 10/09/2026 16:18 | 17 | 113.01 |
| 10/09/2026 16:18 | 66 | 113.00 |
| 10/09/2026 16:18 | 17 | 113.00 |
| 10/09/2026 16:18 | 17 | 113.00 |
| 10/09/2026 16:17 | 60 | 112.82 |
| 10/09/2026 16:17 | 19 | 112.83 |
| 10/09/2026 16:17 | 14 | 112.83 |
| 10/09/2026 16:17 | 67 | 112.83 |
| 10/09/2026 16:17 | 33 | 112.87 |
| 10/09/2026 16:17 | 3 | 113.01 |
| 10/09/2026 16:17 | 3 | 112.99 |
| 10/09/2026 16:15 | 6 | 112.99 |
| 10/09/2026 16:15 | 7 | 112.98 |
| 10/09/2026 16:14 | 6 | 112.99 |
| 10/09/2026 16:14 | 1 | 112.99 |
| 10/09/2026 16:13 | 1 | 112.55 |
| 10/09/2026 16:13 | 1 | 112.55 |
| 10/09/2026 16:13 | 29 | 112.68 |
| 10/09/2026 16:13 | 2 | 112.60 |
| 10/09/2026 16:13 | 1 | 112.58 |
| 10/09/2026 16:12 | 20 | 112.69 |
| 10/09/2026 16:12 | 10 | 112.64 |
| 10/09/2026 16:11 | 12 | 112.27 |
| 10/09/2026 16:11 | 84 | 112.27 |
| 10/09/2026 16:11 | 6 | 112.495 |
| 10/09/2026 16:11 | 1 | 112.495 |
| 10/09/2026 16:11 | 58 | 112.05 |
| 10/09/2026 16:11 | 42 | 112.05 |
| 10/09/2026 16:11 | 85 | 112.05 |
| 10/09/2026 16:11 | 97 | 112.05 |
| 10/09/2026 16:11 | 100 | 112.05 |
| 10/09/2026 16:11 | 3 | 112.15 |
| 10/09/2026 16:11 | 100 | 112.16 |
| 10/09/2026 16:11 | 24 | 112.19 |
| 10/09/2026 16:11 | 1 | 112.39 |
| 10/09/2026 16:10 | 84 | 112.325 |
| 10/09/2026 16:10 | 100 | 112.22 |
| 10/09/2026 16:10 | 10 | 112.22 |
| 10/09/2026 16:10 | 2 | 112.22 |
| 10/09/2026 16:10 | 8 | 112.22 |
| 10/09/2026 16:10 | 92 | 112.22 |
| 10/09/2026 16:10 | 5 | 112.21 |
| 10/09/2026 16:10 | 100 | 112.21 |
| 10/09/2026 16:08 | 6 | 112.11 |
| 10/09/2026 16:08 | 10 | 112.19 |
| 10/09/2026 16:08 | 59 | 112.17 |
| 10/09/2026 16:08 | 31 | 112.13 |
| 10/09/2026 16:07 | 7 | 112.13 |
| 10/09/2026 16:07 | 50 | 112.13 |
| 10/09/2026 16:05 | 12 | 112.13 |
| 10/09/2026 16:05 | 100 | 112.15 |
| 10/09/2026 16:03 | 18 | 112.17 |
| 10/09/2026 16:03 | 82 | 112.13 |
| 10/09/2026 16:03 | 10 | 112.13 |
| 10/09/2026 16:03 | 8 | 112.13 |
| 10/09/2026 16:02 | 23 | 112.17 |
| 10/09/2026 16:02 | 77 | 112.17 |
| 10/09/2026 16:02 | 3 | 112.17 |
| 10/09/2026 16:02 | 5 | 112.17 |
| 10/09/2026 16:02 | 5 | 112.17 |
| 10/09/2026 16:01 | 10 | 112.17 |
| 10/09/2026 16:00 | 6 | 112.07 |
| 10/09/2026 16:00 | 44 | 112.07 |
| 10/09/2026 15:57 | 50 | 112.01 |
| 10/09/2026 15:56 | 1 | 112.01 |
| 10/09/2026 15:55 | 1 | 111.635 |
| 10/09/2026 15:51 | 1 | 112.10 |
| 10/09/2026 15:47 | 1 | 112.13 |
| 10/09/2026 15:47 | 14 | 112.13 |
| 10/09/2026 15:47 | 1 | 112.13 |
| 10/09/2026 15:46 | 14 | 112.13 |
| 10/09/2026 15:46 | 15 | 111.64 |
| 10/09/2026 15:46 | 2 | 112.13 |
| 10/09/2026 15:46 | 11 | 111.595 |
| 10/09/2026 15:46 | 14 | 112.13 |
| 10/09/2026 15:45 | 11 | 111.595 |
| 10/09/2026 15:44 | 6 | 112.13 |
| 10/09/2026 15:44 | 24 | 112.10 |
| 10/09/2026 15:44 | 20 | 111.59 |
| 10/09/2026 15:43 | 22 | 112.10 |
| 10/09/2026 15:41 | 3 | 111.585 |
| 10/09/2026 15:40 | 13 | 111.585 |
| 10/09/2026 15:40 | 67 | 111.585 |
| 10/09/2026 15:40 | 24 | 112.06 |
| 10/09/2026 15:33 | 10 | 110.74 |
| 10/09/2026 15:33 | 50 | 110.74 |
| 10/09/2026 15:33 | 10 | 110.74 |
| 10/09/2026 15:32 | 15 | 111.20 |
| 10/09/2026 15:32 | 15 | 111.33 |
| 10/09/2026 15:32 | 19 | 111.36 |
| 10/09/2026 15:32 | 5 | 111.36 |
| 10/09/2026 15:32 | 10 | 111.36 |
| 10/09/2026 15:32 | 27 | 111.36 |
| 10/09/2026 15:32 | 63 | 111.36 |
| 10/09/2026 15:32 | 61 | 111.37 |
| 10/09/2026 15:32 | 39 | 111.37 |
| 10/09/2026 15:32 | 1 | 112.54 |
| 10/09/2026 15:32 | 100 | 111.37 |
| 10/09/2026 15:32 | 100 | 111.37 |
| 10/09/2026 15:32 | 40 | 111.37 |
| 10/09/2026 15:32 | 44 | 111.37 |
| 10/09/2026 15:32 | 3 | 111.37 |
| 10/09/2026 15:32 | 100 | 111.39 |
| 10/09/2026 15:32 | 41 | 111.41 |
| 10/09/2026 15:32 | 32 | 111.41 |
| 10/09/2026 15:32 | 5 | 111.56 |
| 10/09/2026 15:32 | 2 | 111.57 |
| 10/09/2026 15:32 | 1 | 112.40 |
| 10/09/2026 15:32 | 1 | 112.40 |
| 10/09/2026 15:31 | 27 | 111.41 |
| 10/09/2026 15:31 | 6 | 111.56 |
| 10/09/2026 15:31 | 6 | 111.57 |
| 10/09/2026 15:31 | 5 | 112.91 |
| 10/09/2026 15:30 | 2 | 112.60 |
| 10/09/2026 15:30 | 41 | 111.37 |
| 10/09/2026 15:30 | 44 | 111.37 |
| 10/09/2026 15:30 | 14 | 111.56 |
| 10/09/2026 15:30 | 5 | 111.57 |
| 10/09/2026 15:30 | 1 | 112.37 |
| 10/09/2026 15:30 | 212 | 111.41 |
| 10/09/2026 15:30 | 2 | 111.41 |
| 10/09/2026 15:30 | 2 | 111.42 |
| 10/09/2026 15:30 | 45 | 111.42 |
| 10/09/2026 15:30 | 5 | 111.42 |
| 10/09/2026 15:30 | 36 | 111.42 |
| 10/09/2026 15:30 | 64 | 111.42 |
| 10/09/2026 15:30 | 5 | 111.42 |
| 10/09/2026 15:30 | 12 | 111.42 |
| 10/09/2026 15:30 | 44 | 111.43 |
| 10/09/2026 15:30 | 44 | 111.43 |
| 10/09/2026 15:30 | 6 | 111.98 |
| 10/09/2026 15:30 | 25 | 111.98 |
| 10/09/2026 15:30 | 25 | 111.98 |
| 10/09/2026 15:30 | 25 | 111.98 |
| 10/09/2026 15:30 | 25 | 112.30 |
| 10/09/2026 15:30 | 1582 | 111.40 |