Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
112.01
+0.23
(
+0.21% )
|
111.89
|
1'100 |
112.05
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 112.01 |
| 08/26/2026 22:00 | 64994 | 112.01 |
| 08/26/2026 21:59 | 6 | 112.03 |
| 08/26/2026 21:59 | 16 | 112.02 |
| 08/26/2026 21:59 | 8 | 111.98 |
| 08/26/2026 21:59 | 9 | 111.91 |
| 08/26/2026 21:59 | 200 | 111.89 |
| 08/26/2026 21:59 | 200 | 111.89 |
| 08/26/2026 21:59 | 39 | 111.95 |
| 08/26/2026 21:59 | 98 | 111.95 |
| 08/26/2026 21:59 | 38 | 111.91 |
| 08/26/2026 21:59 | 1 | 111.91 |
| 08/26/2026 21:59 | 5 | 111.90 |
| 08/26/2026 21:59 | 4 | 111.90 |
| 08/26/2026 21:59 | 1 | 111.90 |
| 08/26/2026 21:59 | 1 | 111.90 |
| 08/26/2026 21:59 | 2 | 111.90 |
| 08/26/2026 21:59 | 2 | 111.90 |
| 08/26/2026 21:59 | 21 | 111.89 |
| 08/26/2026 21:59 | 1 | 111.89 |
| 08/26/2026 21:59 | 35 | 111.99 |
| 08/26/2026 21:59 | 1 | 111.89 |
| 08/26/2026 21:59 | 8 | 111.89 |
| 08/26/2026 21:59 | 100 | 111.91 |
| 08/26/2026 21:59 | 103 | 111.87 |
| 08/26/2026 21:59 | 200 | 111.87 |
| 08/26/2026 21:59 | 46 | 111.90 |
| 08/26/2026 21:59 | 4 | 111.90 |
| 08/26/2026 21:59 | 46 | 111.90 |
| 08/26/2026 21:59 | 100 | 111.91 |
| 08/26/2026 21:59 | 100 | 111.95 |
| 08/26/2026 21:59 | 1 | 111.995 |
| 08/26/2026 21:59 | 50 | 111.90 |
| 08/26/2026 21:59 | 50 | 111.90 |
| 08/26/2026 21:59 | 100 | 111.91 |
| 08/26/2026 21:59 | 100 | 111.91 |
| 08/26/2026 21:59 | 14 | 111.90 |
| 08/26/2026 21:59 | 50 | 111.90 |
| 08/26/2026 21:59 | 67 | 111.90 |
| 08/26/2026 21:59 | 100 | 111.91 |
| 08/26/2026 21:59 | 100 | 111.91 |
| 08/26/2026 21:59 | 100 | 111.90 |
| 08/26/2026 21:59 | 100 | 111.91 |
| 08/26/2026 21:59 | 100 | 111.91 |
| 08/26/2026 21:59 | 17 | 111.995 |
| 08/26/2026 21:59 | 9 | 111.995 |
| 08/26/2026 21:59 | 20 | 111.995 |
| 08/26/2026 21:59 | 54 | 111.99 |
| 08/26/2026 21:59 | 46 | 111.99 |
| 08/26/2026 21:59 | 100 | 111.92 |
| 08/26/2026 21:59 | 29 | 111.995 |
| 08/26/2026 21:59 | 100 | 111.99 |
| 08/26/2026 21:59 | 100 | 111.99 |
| 08/26/2026 21:59 | 100 | 112.08 |
| 08/26/2026 21:59 | 300 | 112.04 |
| 08/26/2026 21:59 | 81 | 112.06 |
| 08/26/2026 21:59 | 100 | 112.06 |
| 08/26/2026 21:59 | 100 | 112.06 |
| 08/26/2026 21:59 | 81 | 112.09 |
| 08/26/2026 21:59 | 50 | 112.00 |
| 08/26/2026 21:59 | 8 | 112.03 |
| 08/26/2026 21:59 | 300 | 112.04 |
| 08/26/2026 21:59 | 5 | 112.05 |
| 08/26/2026 21:59 | 1 | 112.05 |
| 08/26/2026 21:59 | 1 | 112.05 |
| 08/26/2026 21:59 | 73 | 112.05 |
| 08/26/2026 21:59 | 49 | 112.11 |
| 08/26/2026 21:59 | 138 | 112.05 |
| 08/26/2026 21:59 | 8 | 112.05 |
| 08/26/2026 21:59 | 100 | 112.05 |
| 08/26/2026 21:59 | 54 | 112.06 |
| 08/26/2026 21:59 | 100 | 112.07 |
| 08/26/2026 21:59 | 3 | 112.06 |
| 08/26/2026 21:59 | 3 | 112.06 |
| 08/26/2026 21:59 | 2 | 112.10 |
| 08/26/2026 21:59 | 1 | 112.10 |
| 08/26/2026 21:59 | 1 | 112.11 |
| 08/26/2026 21:59 | 18 | 112.06 |
| 08/26/2026 21:59 | 1 | 112.06 |
| 08/26/2026 21:59 | 8 | 112.06 |
| 08/26/2026 21:59 | 1 | 112.06 |
| 08/26/2026 21:59 | 2 | 112.06 |
| 08/26/2026 21:59 | 1 | 112.06 |
| 08/26/2026 21:59 | 6 | 112.12 |
| 08/26/2026 21:59 | 23 | 112.125 |
| 08/26/2026 21:59 | 1 | 112.12 |
| 08/26/2026 21:59 | 2 | 112.06 |
| 08/26/2026 21:59 | 7 | 112.06 |
| 08/26/2026 21:59 | 7 | 112.06 |
| 08/26/2026 21:59 | 2 | 112.12 |
| 08/26/2026 21:59 | 1 | 112.06 |
| 08/26/2026 21:59 | 63 | 112.12 |
| 08/26/2026 21:59 | 8 | 112.10 |
| 08/26/2026 21:59 | 20 | 112.01 |
| 08/26/2026 21:59 | 3 | 112.005 |
| 08/26/2026 21:59 | 8 | 112.095 |
| 08/26/2026 21:59 | 84 | 112.09 |
| 08/26/2026 21:59 | 16 | 112.09 |
| 08/26/2026 21:59 | 100 | 112.02 |
| 08/26/2026 21:59 | 22 | 111.99 |
| 08/26/2026 21:59 | 127 | 111.99 |
| 08/26/2026 21:59 | 2 | 111.99 |
| 08/26/2026 21:59 | 8 | 111.99 |
| 08/26/2026 21:59 | 27 | 111.99 |
| 08/26/2026 21:59 | 200 | 111.99 |
| 08/26/2026 21:59 | 3 | 111.99 |
| 08/26/2026 21:59 | 1 | 111.99 |
| 08/26/2026 21:59 | 15 | 111.99 |
| 08/26/2026 21:59 | 9 | 111.99 |
| 08/26/2026 21:59 | 100 | 111.99 |
| 08/26/2026 21:59 | 4 | 111.99 |
| 08/26/2026 21:59 | 4 | 111.99 |
| 08/26/2026 21:59 | 2 | 111.99 |
| 08/26/2026 21:59 | 18 | 111.99 |
| 08/26/2026 21:59 | 15 | 111.99 |
| 08/26/2026 21:59 | 4 | 111.99 |
| 08/26/2026 21:59 | 12 | 111.99 |
| 08/26/2026 21:59 | 100 | 112.00 |
| 08/26/2026 21:59 | 100 | 112.00 |
| 08/26/2026 21:59 | 17 | 112.00 |
| 08/26/2026 21:59 | 42 | 112.00 |
| 08/26/2026 21:59 | 98 | 112.00 |
| 08/26/2026 21:59 | 168 | 112.00 |
| 08/26/2026 21:59 | 1 | 112.00 |
| 08/26/2026 21:59 | 100 | 112.01 |
| 08/26/2026 21:59 | 6 | 112.095 |
| 08/26/2026 21:59 | 90 | 112.095 |
| 08/26/2026 21:59 | 10 | 112.095 |
| 08/26/2026 21:59 | 2 | 112.04 |
| 08/26/2026 21:59 | 6 | 112.15 |
| 08/26/2026 21:59 | 75 | 112.15 |
| 08/26/2026 21:59 | 10 | 112.095 |
| 08/26/2026 21:59 | 3 | 112.17 |
| 08/26/2026 21:59 | 50 | 112.17 |
| 08/26/2026 21:59 | 100 | 112.16 |
| 08/26/2026 21:59 | 100 | 112.15 |
| 08/26/2026 21:59 | 2 | 112.09 |
| 08/26/2026 21:59 | 1 | 112.09 |
| 08/26/2026 21:59 | 4 | 112.09 |
| 08/26/2026 21:59 | 38 | 112.18 |
| 08/26/2026 21:59 | 100 | 112.18 |
| 08/26/2026 21:59 | 100 | 112.17 |
| 08/26/2026 21:59 | 5 | 112.15 |
| 08/26/2026 21:59 | 1 | 112.10 |
| 08/26/2026 21:59 | 29 | 112.10 |
| 08/26/2026 21:59 | 9 | 112.10 |
| 08/26/2026 21:59 | 95 | 112.18 |
| 08/26/2026 21:59 | 5 | 112.11 |
| 08/26/2026 21:59 | 91 | 112.10 |
| 08/26/2026 21:59 | 7 | 112.10 |
| 08/26/2026 21:59 | 2 | 112.105 |
| 08/26/2026 21:59 | 35 | 112.105 |
| 08/26/2026 21:59 | 100 | 112.105 |
| 08/26/2026 21:59 | 4 | 112.105 |
| 08/26/2026 21:59 | 30 | 112.105 |
| 08/26/2026 21:59 | 5 | 112.19 |
| 08/26/2026 21:59 | 50 | 112.19 |
| 08/26/2026 21:59 | 50 | 112.19 |
| 08/26/2026 21:59 | 93 | 112.125 |
| 08/26/2026 21:59 | 30 | 112.125 |
| 08/26/2026 21:59 | 1 | 112.125 |
| 08/26/2026 21:59 | 60 | 112.125 |
| 08/26/2026 21:59 | 16 | 112.19 |
| 08/26/2026 21:59 | 50 | 112.19 |
| 08/26/2026 21:59 | 50 | 112.19 |
| 08/26/2026 21:59 | 40 | 112.105 |
| 08/26/2026 21:59 | 6 | 112.19 |
| 08/26/2026 21:59 | 50 | 112.19 |
| 08/26/2026 21:59 | 2 | 112.19 |
| 08/26/2026 21:59 | 8 | 112.17 |
| 08/26/2026 21:59 | 40 | 112.17 |
| 08/26/2026 21:59 | 61 | 112.105 |
| 08/26/2026 21:59 | 160 | 112.12 |
| 08/26/2026 21:58 | 14 | 112.09 |
| 08/26/2026 21:58 | 132 | 112.11 |
| 08/26/2026 21:58 | 34 | 112.11 |
| 08/26/2026 21:58 | 20 | 112.15 |
| 08/26/2026 21:58 | 40 | 112.15 |
| 08/26/2026 21:58 | 40 | 112.15 |
| 08/26/2026 21:58 | 1 | 112.11 |
| 08/26/2026 21:58 | 19 | 112.12 |
| 08/26/2026 21:58 | 21 | 112.12 |
| 08/26/2026 21:58 | 3 | 112.12 |
| 08/26/2026 21:58 | 100 | 112.12 |
| 08/26/2026 21:58 | 1 | 112.12 |
| 08/26/2026 21:58 | 15 | 112.12 |
| 08/26/2026 21:58 | 12 | 112.12 |
| 08/26/2026 21:58 | 35 | 112.12 |
| 08/26/2026 21:58 | 2 | 112.12 |
| 08/26/2026 21:58 | 3 | 112.12 |
| 08/26/2026 21:58 | 2 | 112.12 |
| 08/26/2026 21:58 | 30 | 112.12 |
| 08/26/2026 21:58 | 4 | 112.12 |
| 08/26/2026 21:58 | 5 | 112.12 |
| 08/26/2026 21:58 | 3 | 112.12 |
| 08/26/2026 21:58 | 5 | 112.12 |
| 08/26/2026 21:58 | 4 | 112.12 |
| 08/26/2026 21:58 | 55 | 112.11 |
| 08/26/2026 21:58 | 200 | 112.11 |
| 08/26/2026 21:58 | 10 | 112.11 |
| 08/26/2026 21:58 | 34 | 112.11 |
| 08/26/2026 21:58 | 20 | 112.11 |
| 08/26/2026 21:58 | 50 | 112.11 |
| 08/26/2026 21:58 | 22 | 112.11 |
| 08/26/2026 21:58 | 55 | 112.11 |
| 08/26/2026 21:58 | 23 | 112.11 |
| 08/26/2026 21:58 | 1 | 112.10 |
| 08/26/2026 21:58 | 141 | 112.09 |
| 08/26/2026 21:58 | 46 | 112.05 |
| 08/26/2026 21:58 | 100 | 112.05 |
| 08/26/2026 21:58 | 5 | 112.05 |
| 08/26/2026 21:58 | 100 | 112.05 |
| 08/26/2026 21:58 | 100 | 112.05 |
| 08/26/2026 21:58 | 5 | 112.055 |
| 08/26/2026 21:58 | 3 | 112.055 |
| 08/26/2026 21:58 | 50 | 112.055 |
| 08/26/2026 21:58 | 13 | 112.055 |
| 08/26/2026 21:58 | 16 | 112.055 |
| 08/26/2026 21:58 | 11 | 112.055 |
| 08/26/2026 21:58 | 1 | 112.055 |
| 08/26/2026 21:58 | 3 | 112.05 |
| 08/26/2026 21:58 | 48 | 112.05 |
| 08/26/2026 21:58 | 2 | 112.05 |
| 08/26/2026 21:58 | 1 | 112.055 |
| 08/26/2026 21:58 | 39 | 112.03 |
| 08/26/2026 21:58 | 190 | 112.03 |
| 08/26/2026 21:58 | 96 | 112.02 |
| 08/26/2026 21:58 | 100 | 112.03 |
| 08/26/2026 21:58 | 111 | 112.03 |
| 08/26/2026 21:58 | 92 | 112.03 |
| 08/26/2026 21:58 | 8 | 112.03 |
| 08/26/2026 21:58 | 85 | 112.03 |
| 08/26/2026 21:58 | 100 | 112.03 |
| 08/26/2026 21:58 | 41 | 112.03 |
| 08/26/2026 21:58 | 59 | 112.03 |
| 08/26/2026 21:58 | 38 | 112.03 |
| 08/26/2026 21:58 | 59 | 112.03 |
| 08/26/2026 21:58 | 100 | 112.03 |
| 08/26/2026 21:58 | 39 | 112.02 |
| 08/26/2026 21:58 | 37 | 112.01 |
| 08/26/2026 21:58 | 20 | 112.00 |
| 08/26/2026 21:58 | 70 | 112.00 |
| 08/26/2026 21:58 | 15 | 112.00 |
| 08/26/2026 21:58 | 1 | 112.00 |
| 08/26/2026 21:58 | 100 | 112.00 |
| 08/26/2026 21:58 | 11 | 112.00 |
| 08/26/2026 21:58 | 5 | 112.00 |
| 08/26/2026 21:58 | 36 | 112.00 |
| 08/26/2026 21:58 | 2 | 112.00 |
| 08/26/2026 21:58 | 100 | 112.00 |
| 08/26/2026 21:58 | 1 | 111.965 |
| 08/26/2026 21:58 | 7 | 111.965 |
| 08/26/2026 21:58 | 2 | 111.965 |
| 08/26/2026 21:58 | 4 | 111.965 |
| 08/26/2026 21:58 | 2 | 111.96 |
| 08/26/2026 21:58 | 85 | 111.97 |
| 08/26/2026 21:58 | 15 | 111.97 |
| 08/26/2026 21:58 | 162 | 112.00 |
| 08/26/2026 21:58 | 19 | 111.995 |
| 08/26/2026 21:58 | 7 | 112.00 |
| 08/26/2026 21:58 | 5 | 111.995 |
| 08/26/2026 21:58 | 10 | 111.995 |
| 08/26/2026 21:58 | 29 | 111.99 |
| 08/26/2026 21:58 | 44 | 111.98 |
| 08/26/2026 21:58 | 30 | 111.98 |
| 08/26/2026 21:58 | 70 | 111.98 |
| 08/26/2026 21:58 | 56 | 111.98 |
| 08/26/2026 21:58 | 4 | 111.98 |
| 08/26/2026 21:58 | 12 | 111.98 |
| 08/26/2026 21:58 | 5 | 111.98 |
| 08/26/2026 21:58 | 109 | 111.98 |
| 08/26/2026 21:58 | 2 | 111.98 |
| 08/26/2026 21:58 | 4 | 111.98 |
| 08/26/2026 21:58 | 3 | 111.98 |
| 08/26/2026 21:58 | 40 | 111.98 |
| 08/26/2026 21:58 | 100 | 111.98 |
| 08/26/2026 21:58 | 55 | 111.98 |
| 08/26/2026 21:58 | 36 | 111.98 |
| 08/26/2026 21:58 | 12 | 111.98 |
| 08/26/2026 21:58 | 100 | 111.98 |
| 08/26/2026 21:58 | 6 | 111.98 |
| 08/26/2026 21:58 | 100 | 111.98 |
| 08/26/2026 21:58 | 15 | 111.98 |
| 08/26/2026 21:58 | 232 | 111.98 |
| 08/26/2026 21:58 | 4 | 111.98 |
| 08/26/2026 21:58 | 5 | 111.98 |
| 08/26/2026 21:58 | 12 | 111.98 |
| 08/26/2026 21:58 | 18 | 111.98 |
| 08/26/2026 21:58 | 9 | 111.98 |
| 08/26/2026 21:58 | 31 | 111.98 |
| 08/26/2026 21:58 | 10 | 111.97 |
| 08/26/2026 21:58 | 39 | 111.97 |
| 08/26/2026 21:58 | 17 | 111.97 |
| 08/26/2026 21:58 | 60 | 111.96 |
| 08/26/2026 21:58 | 2 | 111.96 |
| 08/26/2026 21:58 | 8 | 111.96 |
| 08/26/2026 21:58 | 27 | 111.96 |
| 08/26/2026 21:58 | 2 | 111.96 |
| 08/26/2026 21:58 | 38 | 111.96 |
| 08/26/2026 21:58 | 40 | 111.96 |
| 08/26/2026 21:58 | 100 | 111.96 |
| 08/26/2026 21:58 | 70 | 111.94 |
| 08/26/2026 21:58 | 20 | 111.915 |
| 08/26/2026 21:58 | 100 | 111.915 |
| 08/26/2026 21:58 | 180 | 111.915 |
| 08/26/2026 21:58 | 11 | 111.915 |
| 08/26/2026 21:58 | 25 | 111.915 |
| 08/26/2026 21:58 | 25 | 111.915 |
| 08/26/2026 21:58 | 190 | 111.925 |
| 08/26/2026 21:58 | 68 | 111.925 |
| 08/26/2026 21:58 | 122 | 111.925 |
| 08/26/2026 21:58 | 3 | 111.925 |
| 08/26/2026 21:58 | 3 | 111.925 |
| 08/26/2026 21:58 | 51 | 111.925 |
| 08/26/2026 21:58 | 43 | 111.925 |
| 08/26/2026 21:58 | 44 | 111.925 |
| 08/26/2026 21:58 | 13 | 111.95 |
| 08/26/2026 21:58 | 7 | 111.95 |
| 08/26/2026 21:58 | 20 | 111.96 |
| 08/26/2026 21:58 | 25 | 111.96 |
| 08/26/2026 21:58 | 100 | 111.97 |
| 08/26/2026 21:58 | 15 | 111.97 |
| 08/26/2026 21:58 | 4 | 111.97 |
| 08/26/2026 21:58 | 100 | 111.97 |
| 08/26/2026 21:58 | 1 | 111.97 |
| 08/26/2026 21:58 | 2 | 111.97 |
| 08/26/2026 21:58 | 6 | 111.97 |
| 08/26/2026 21:58 | 100 | 111.97 |
| 08/26/2026 21:58 | 2 | 111.97 |
| 08/26/2026 21:58 | 6 | 111.97 |
| 08/26/2026 21:58 | 4 | 111.97 |
| 08/26/2026 21:58 | 4 | 111.97 |
| 08/26/2026 21:58 | 2 | 111.97 |
| 08/26/2026 21:58 | 1 | 111.97 |
| 08/26/2026 21:58 | 2 | 111.97 |
| 08/26/2026 21:58 | 100 | 111.97 |
| 08/26/2026 21:58 | 12 | 111.97 |
| 08/26/2026 21:58 | 1 | 111.975 |
| 08/26/2026 21:58 | 5 | 111.975 |
| 08/26/2026 21:58 | 93 | 111.975 |
| 08/26/2026 21:58 | 50 | 111.975 |
| 08/26/2026 21:58 | 30 | 111.975 |
| 08/26/2026 21:58 | 4 | 111.975 |
| 08/26/2026 21:58 | 15 | 111.98 |
| 08/26/2026 21:58 | 62 | 111.97 |
| 08/26/2026 21:58 | 22 | 111.98 |
| 08/26/2026 21:58 | 26 | 111.97 |
| 08/26/2026 21:58 | 15 | 111.97 |
| 08/26/2026 21:58 | 18 | 111.97 |
| 08/26/2026 21:58 | 12 | 111.98 |
| 08/26/2026 21:58 | 69 | 111.98 |
| 08/26/2026 21:58 | 90 | 111.98 |
| 08/26/2026 21:58 | 98 | 111.98 |
| 08/26/2026 21:58 | 6 | 111.985 |
| 08/26/2026 21:58 | 10 | 111.985 |
| 08/26/2026 21:58 | 8 | 111.985 |
| 08/26/2026 21:58 | 35 | 111.985 |
| 08/26/2026 21:58 | 20 | 111.985 |
| 08/26/2026 21:57 | 37 | 111.98 |
| 08/26/2026 21:57 | 25 | 111.985 |
| 08/26/2026 21:57 | 95 | 111.985 |
| 08/26/2026 21:57 | 25 | 111.98 |
| 08/26/2026 21:57 | 5 | 111.985 |
| 08/26/2026 21:57 | 18 | 111.99 |
| 08/26/2026 21:57 | 5 | 111.98 |
| 08/26/2026 21:57 | 1 | 111.99 |
| 08/26/2026 21:57 | 19 | 111.98 |
| 08/26/2026 21:57 | 4 | 111.98 |
| 08/26/2026 21:57 | 6 | 111.98 |
| 08/26/2026 21:57 | 113 | 111.98 |
| 08/26/2026 21:57 | 32 | 111.98 |
| 08/26/2026 21:57 | 91 | 111.98 |
| 08/26/2026 21:57 | 24 | 111.98 |
| 08/26/2026 21:57 | 9 | 111.98 |
| 08/26/2026 21:57 | 6 | 111.98 |
| 08/26/2026 21:57 | 20 | 111.98 |
| 08/26/2026 21:57 | 2 | 112.04 |
| 08/26/2026 21:57 | 3 | 112.05 |
| 08/26/2026 21:57 | 75 | 111.99 |
| 08/26/2026 21:57 | 6 | 112.05 |
| 08/26/2026 21:57 | 25 | 112.01 |
| 08/26/2026 21:57 | 25 | 112.01 |
| 08/26/2026 21:57 | 25 | 112.01 |
| 08/26/2026 21:57 | 1 | 112.02 |
| 08/26/2026 21:57 | 25 | 112.02 |
| 08/26/2026 21:57 | 25 | 112.02 |
| 08/26/2026 21:57 | 25 | 112.02 |
| 08/26/2026 21:57 | 24 | 112.02 |
| 08/26/2026 21:57 | 1 | 112.04 |
| 08/26/2026 21:57 | 1 | 112.04 |
| 08/26/2026 21:57 | 6 | 112.01 |
| 08/26/2026 21:56 | 3 | 112.06 |
| 08/26/2026 21:56 | 1 | 112.06 |
| 08/26/2026 21:56 | 6 | 112.06 |
| 08/26/2026 21:56 | 8 | 112.06 |
| 08/26/2026 21:56 | 138 | 112.09 |
| 08/26/2026 21:56 | 16 | 112.15 |
| 08/26/2026 21:56 | 8 | 112.15 |
| 08/26/2026 21:56 | 1 | 112.15 |
| 08/26/2026 21:56 | 20 | 112.14 |
| 08/26/2026 21:56 | 100 | 112.14 |
| 08/26/2026 21:56 | 100 | 112.13 |
| 08/26/2026 21:56 | 100 | 112.12 |
| 08/26/2026 21:56 | 100 | 112.11 |
| 08/26/2026 21:56 | 50 | 112.11 |
| 08/26/2026 21:56 | 100 | 112.10 |
| 08/26/2026 21:56 | 1 | 112.09 |
| 08/26/2026 21:56 | 7 | 112.04 |
| 08/26/2026 21:56 | 2 | 112.04 |
| 08/26/2026 21:56 | 12 | 112.005 |
| 08/26/2026 21:56 | 48 | 112.005 |
| 08/26/2026 21:56 | 24 | 112.005 |
| 08/26/2026 21:56 | 11 | 112.005 |
| 08/26/2026 21:56 | 63 | 112.005 |
| 08/26/2026 21:56 | 6 | 112.005 |
| 08/26/2026 21:56 | 94 | 111.93 |
| 08/26/2026 21:56 | 2 | 111.97 |
| 08/26/2026 21:56 | 26 | 112.005 |
| 08/26/2026 21:56 | 10 | 112.005 |
| 08/26/2026 21:56 | 12 | 112.005 |
| 08/26/2026 21:56 | 6 | 112.005 |
| 08/26/2026 21:56 | 6 | 112.005 |
| 08/26/2026 21:56 | 72 | 112.00 |
| 08/26/2026 21:56 | 13 | 112.00 |
| 08/26/2026 21:56 | 6 | 112.00 |
| 08/26/2026 21:56 | 3 | 112.00 |
| 08/26/2026 21:56 | 6 | 112.00 |
| 08/26/2026 21:56 | 6 | 112.00 |
| 08/26/2026 21:56 | 11 | 111.92 |
| 08/26/2026 21:56 | 10 | 111.92 |
| 08/26/2026 21:56 | 33 | 111.92 |
| 08/26/2026 21:56 | 63 | 111.92 |
| 08/26/2026 21:56 | 3 | 111.92 |
| 08/26/2026 21:56 | 100 | 111.92 |
| 08/26/2026 21:56 | 26 | 111.92 |
| 08/26/2026 21:56 | 13 | 111.93 |
| 08/26/2026 21:56 | 15 | 111.93 |
| 08/26/2026 21:56 | 14 | 111.93 |
| 08/26/2026 21:56 | 20 | 111.93 |
| 08/26/2026 21:56 | 100 | 111.93 |
| 08/26/2026 21:56 | 20 | 111.93 |
| 08/26/2026 21:56 | 100 | 111.94 |
| 08/26/2026 21:56 | 29 | 111.94 |
| 08/26/2026 21:56 | 87 | 111.94 |
| 08/26/2026 21:56 | 86 | 111.94 |
| 08/26/2026 21:56 | 6 | 111.94 |
| 08/26/2026 21:56 | 1 | 112.04 |
| 08/26/2026 21:56 | 1 | 111.99 |
| 08/26/2026 21:56 | 3 | 112.08 |
| 08/26/2026 21:56 | 4 | 112.05 |
| 08/26/2026 21:55 | 11 | 112.08 |
| 08/26/2026 21:55 | 11 | 112.08 |
| 08/26/2026 21:55 | 11 | 112.08 |
| 08/26/2026 21:55 | 50 | 112.06 |
| 08/26/2026 21:55 | 25 | 112.05 |
| 08/26/2026 21:55 | 50 | 111.99 |
| 08/26/2026 21:55 | 25 | 111.98 |
| 08/26/2026 21:55 | 100 | 111.985 |
| 08/26/2026 21:55 | 100 | 111.985 |
| 08/26/2026 21:55 | 5 | 111.985 |
| 08/26/2026 21:55 | 68 | 111.985 |
| 08/26/2026 21:55 | 100 | 111.99 |
| 08/26/2026 21:55 | 25 | 112.06 |
| 08/26/2026 21:55 | 25 | 112.06 |
| 08/26/2026 21:55 | 25 | 112.06 |
| 08/26/2026 21:55 | 173 | 112.06 |
| 08/26/2026 21:55 | 25 | 112.06 |
| 08/26/2026 21:55 | 25 | 112.06 |
| 08/26/2026 21:55 | 25 | 112.06 |
| 08/26/2026 21:55 | 12 | 112.06 |
| 08/26/2026 21:55 | 37 | 112.05 |
| 08/26/2026 21:55 | 100 | 112.05 |
| 08/26/2026 21:55 | 20 | 112.05 |
| 08/26/2026 21:55 | 5 | 112.05 |
| 08/26/2026 21:55 | 100 | 112.05 |
| 08/26/2026 21:55 | 53 | 112.05 |
| 08/26/2026 21:55 | 116 | 112.06 |
| 08/26/2026 21:55 | 200 | 112.06 |
| 08/26/2026 21:55 | 70 | 112.06 |
| 08/26/2026 21:55 | 200 | 112.06 |
| 08/26/2026 21:55 | 190 | 112.08 |
| 08/26/2026 21:55 | 100 | 112.09 |
| 08/26/2026 21:55 | 160 | 112.09 |
| 08/26/2026 21:55 | 40 | 112.09 |
| 08/26/2026 21:55 | 2 | 112.09 |
| 08/26/2026 21:55 | 2 | 112.09 |
| 08/26/2026 21:55 | 160 | 112.08 |
| 08/26/2026 21:55 | 40 | 112.08 |
| 08/26/2026 21:55 | 100 | 112.07 |
| 08/26/2026 21:55 | 60 | 112.07 |
| 08/26/2026 21:55 | 146 | 112.07 |
| 08/26/2026 21:55 | 10 | 112.07 |
| 08/26/2026 21:55 | 44 | 112.07 |
| 08/26/2026 21:55 | 61 | 112.07 |
| 08/26/2026 21:55 | 10 | 112.07 |
| 08/26/2026 21:55 | 55 | 112.07 |
| 08/26/2026 21:55 | 10 | 112.07 |
| 08/26/2026 21:55 | 64 | 112.07 |
| 08/26/2026 21:55 | 6 | 112.07 |
| 08/26/2026 21:55 | 6 | 112.07 |
| 08/26/2026 21:55 | 107 | 112.07 |
| 08/26/2026 21:55 | 100 | 112.07 |
| 08/26/2026 21:55 | 200 | 112.06 |
| 08/26/2026 21:55 | 35 | 112.07 |
| 08/26/2026 21:55 | 6 | 112.07 |
| 08/26/2026 21:55 | 6 | 112.16 |
| 08/26/2026 21:55 | 1 | 112.12 |
| 08/26/2026 21:55 | 2 | 112.14 |
| 08/26/2026 21:55 | 20 | 112.13 |
| 08/26/2026 21:55 | 2 | 112.13 |
| 08/26/2026 21:55 | 1 | 112.15 |
| 08/26/2026 21:55 | 100 | 112.21 |
| 08/26/2026 21:55 | 39 | 112.24 |
| 08/26/2026 21:55 | 28 | 112.24 |
| 08/26/2026 21:55 | 12 | 112.24 |
| 08/26/2026 21:55 | 1 | 112.24 |
| 08/26/2026 21:55 | 99 | 112.24 |
| 08/26/2026 21:55 | 1 | 112.25 |
| 08/26/2026 21:55 | 100 | 112.25 |
| 08/26/2026 21:55 | 86 | 112.25 |
| 08/26/2026 21:55 | 13 | 112.25 |
| 08/26/2026 21:55 | 27 | 112.25 |
| 08/26/2026 21:55 | 100 | 112.25 |
| 08/26/2026 21:55 | 1 | 112.30 |
| 08/26/2026 21:55 | 48 | 112.33 |
| 08/26/2026 21:55 | 8 | 112.33 |
| 08/26/2026 21:55 | 44 | 112.33 |
| 08/26/2026 21:55 | 100 | 112.33 |
| 08/26/2026 21:55 | 35 | 112.33 |
| 08/26/2026 21:55 | 20 | 112.33 |
| 08/26/2026 21:55 | 31 | 112.33 |
| 08/26/2026 21:55 | 57 | 112.34 |
| 08/26/2026 21:55 | 53 | 112.34 |
| 08/26/2026 21:55 | 100 | 112.34 |
| 08/26/2026 21:55 | 6 | 112.35 |
| 08/26/2026 21:55 | 4 | 112.35 |
| 08/26/2026 21:55 | 9 | 112.35 |
| 08/26/2026 21:55 | 6 | 112.40 |
| 08/26/2026 21:54 | 8 | 112.365 |
| 08/26/2026 21:54 | 1 | 112.365 |
| 08/26/2026 21:54 | 9 | 112.44 |
| 08/26/2026 21:54 | 7 | 112.44 |
| 08/26/2026 21:54 | 50 | 112.44 |
| 08/26/2026 21:54 | 10 | 112.44 |
| 08/26/2026 21:54 | 47 | 112.44 |
| 08/26/2026 21:54 | 84 | 112.44 |
| 08/26/2026 21:54 | 12 | 112.44 |
| 08/26/2026 21:54 | 7 | 112.44 |
| 08/26/2026 21:54 | 50 | 112.44 |
| 08/26/2026 21:54 | 10 | 112.44 |
| 08/26/2026 21:54 | 4 | 112.44 |
| 08/26/2026 21:54 | 6 | 112.44 |
| 08/26/2026 21:54 | 11 | 112.44 |
| 08/26/2026 21:54 | 18 | 112.44 |
| 08/26/2026 21:54 | 22 | 112.44 |
| 08/26/2026 21:54 | 50 | 112.44 |
| 08/26/2026 21:54 | 29 | 112.44 |
| 08/26/2026 21:54 | 36 | 112.44 |
| 08/26/2026 21:54 | 5 | 112.43 |
| 08/26/2026 21:54 | 1 | 112.42 |
| 08/26/2026 21:54 | 25 | 112.35 |
| 08/26/2026 21:54 | 25 | 112.35 |
| 08/26/2026 21:54 | 25 | 112.35 |
| 08/26/2026 21:54 | 25 | 112.35 |
| 08/26/2026 21:54 | 89 | 112.35 |
| 08/26/2026 21:54 | 9 | 112.33 |
| 08/26/2026 21:54 | 19 | 112.34 |
| 08/26/2026 21:54 | 2 | 112.34 |
| 08/26/2026 21:54 | 19 | 112.34 |
| 08/26/2026 21:54 | 11 | 112.34 |
| 08/26/2026 21:54 | 60 | 112.34 |
| 08/26/2026 21:54 | 14 | 112.34 |
| 08/26/2026 21:54 | 109 | 112.35 |
| 08/26/2026 21:54 | 2 | 112.35 |
| 08/26/2026 21:54 | 98 | 112.35 |
| 08/26/2026 21:54 | 9 | 112.35 |
| 08/26/2026 21:54 | 18 | 112.37 |
| 08/26/2026 21:54 | 25 | 112.37 |
| 08/26/2026 21:54 | 9 | 112.37 |
| 08/26/2026 21:54 | 9 | 112.37 |
| 08/26/2026 21:54 | 1 | 112.39 |
| 08/26/2026 21:54 | 1 | 112.43 |
| 08/26/2026 21:54 | 1 | 112.43 |
| 08/26/2026 21:54 | 12 | 112.43 |
| 08/26/2026 21:54 | 8 | 112.43 |
| 08/26/2026 21:54 | 25 | 112.43 |
| 08/26/2026 21:54 | 1 | 112.43 |
| 08/26/2026 21:54 | 1 | 112.41 |
| 08/26/2026 21:54 | 47 | 112.37 |
| 08/26/2026 21:54 | 1 | 112.36 |
| 08/26/2026 21:54 | 4 | 112.35 |
| 08/26/2026 21:54 | 9 | 112.33 |
| 08/26/2026 21:54 | 79 | 112.33 |
| 08/26/2026 21:54 | 1 | 112.33 |
| 08/26/2026 21:54 | 1 | 112.315 |
| 08/26/2026 21:54 | 4 | 112.315 |
| 08/26/2026 21:54 | 4 | 112.315 |
| 08/26/2026 21:54 | 2 | 112.33 |
| 08/26/2026 21:54 | 1 | 112.28 |
| 08/26/2026 21:54 | 3 | 112.31 |
| 08/26/2026 21:54 | 73 | 112.31 |
| 08/26/2026 21:54 | 44 | 112.31 |
| 08/26/2026 21:54 | 35 | 112.30 |
| 08/26/2026 21:54 | 2 | 112.29 |
| 08/26/2026 21:54 | 17 | 112.29 |
| 08/26/2026 21:54 | 100 | 112.29 |
| 08/26/2026 21:54 | 29 | 112.29 |
| 08/26/2026 21:54 | 2 | 112.29 |
| 08/26/2026 21:54 | 69 | 112.29 |
| 08/26/2026 21:54 | 11 | 112.29 |
| 08/26/2026 21:54 | 35 | 112.29 |
| 08/26/2026 21:54 | 10 | 112.29 |
| 08/26/2026 21:54 | 7 | 112.29 |
| 08/26/2026 21:54 | 93 | 112.29 |
| 08/26/2026 21:54 | 36 | 112.29 |
| 08/26/2026 21:54 | 70 | 112.29 |
| 08/26/2026 21:54 | 2 | 112.29 |
| 08/26/2026 21:54 | 1 | 112.29 |
| 08/26/2026 21:54 | 100 | 112.29 |
| 08/26/2026 21:54 | 4 | 112.23 |
| 08/26/2026 21:54 | 59 | 112.23 |
| 08/26/2026 21:54 | 25 | 112.23 |
| 08/26/2026 21:54 | 11 | 112.23 |
| 08/26/2026 21:54 | 35 | 112.23 |
| 08/26/2026 21:54 | 25 | 112.23 |
| 08/26/2026 21:54 | 354 | 112.23 |
| 08/26/2026 21:54 | 25 | 112.23 |
| 08/26/2026 21:54 | 25 | 112.23 |
| 08/26/2026 21:54 | 25 | 112.23 |
| 08/26/2026 21:54 | 1 | 112.23 |
| 08/26/2026 21:54 | 194 | 112.23 |
| 08/26/2026 21:54 | 60 | 112.23 |
| 08/26/2026 21:54 | 50 | 112.23 |
| 08/26/2026 21:54 | 40 | 112.23 |
| 08/26/2026 21:54 | 20 | 112.23 |
| 08/26/2026 21:54 | 10 | 112.23 |
| 08/26/2026 21:54 | 15 | 112.23 |
| 08/26/2026 21:54 | 25 | 112.23 |
| 08/26/2026 21:54 | 17 | 112.22 |
| 08/26/2026 21:54 | 31 | 112.19 |
| 08/26/2026 21:54 | 159 | 112.19 |
| 08/26/2026 21:54 | 99 | 112.18 |
| 08/26/2026 21:54 | 53 | 112.18 |
| 08/26/2026 21:54 | 24 | 112.18 |
| 08/26/2026 21:54 | 6 | 112.18 |
| 08/26/2026 21:54 | 8 | 112.18 |
| 08/26/2026 21:54 | 30 | 112.18 |
| 08/26/2026 21:54 | 8 | 112.18 |
| 08/26/2026 21:54 | 40 | 112.18 |
| 08/26/2026 21:54 | 20 | 112.18 |
| 08/26/2026 21:54 | 32 | 112.18 |
| 08/26/2026 21:54 | 37 | 112.18 |
| 08/26/2026 21:54 | 40 | 112.18 |
| 08/26/2026 21:54 | 64 | 112.18 |
| 08/26/2026 21:54 | 38 | 112.18 |
| 08/26/2026 21:54 | 15 | 112.18 |
| 08/26/2026 21:54 | 22 | 112.18 |
| 08/26/2026 21:54 | 53 | 112.18 |
| 08/26/2026 21:54 | 26 | 112.18 |
| 08/26/2026 21:54 | 6 | 112.15 |
| 08/26/2026 21:53 | 5 | 112.13 |
| 08/26/2026 21:53 | 100 | 112.08 |
| 08/26/2026 21:53 | 100 | 112.08 |
| 08/26/2026 21:53 | 62 | 112.10 |
| 08/26/2026 21:53 | 38 | 112.10 |
| 08/26/2026 21:53 | 48 | 112.10 |
| 08/26/2026 21:53 | 18 | 112.12 |
| 08/26/2026 21:53 | 2 | 112.12 |
| 08/26/2026 21:53 | 60 | 112.12 |
| 08/26/2026 21:53 | 18 | 112.13 |
| 08/26/2026 21:53 | 100 | 112.13 |
| 08/26/2026 21:53 | 82 | 112.13 |
| 08/26/2026 21:53 | 11 | 112.13 |
| 08/26/2026 21:53 | 32 | 112.13 |
| 08/26/2026 21:53 | 100 | 112.13 |
| 08/26/2026 21:53 | 57 | 112.13 |
| 08/26/2026 21:53 | 100 | 112.13 |
| 08/26/2026 21:53 | 163 | 112.13 |
| 08/26/2026 21:53 | 8 | 112.13 |
| 08/26/2026 21:53 | 92 | 112.13 |
| 08/26/2026 21:53 | 28 | 112.13 |
| 08/26/2026 21:53 | 1 | 112.13 |
| 08/26/2026 21:53 | 36 | 112.13 |
| 08/26/2026 21:53 | 35 | 112.14 |
| 08/26/2026 21:53 | 60 | 112.14 |
| 08/26/2026 21:53 | 16 | 112.14 |
| 08/26/2026 21:53 | 1 | 112.22 |
| 08/26/2026 21:53 | 1 | 112.22 |
| 08/26/2026 21:52 | 100 | 112.14 |
| 08/26/2026 21:52 | 16 | 112.14 |
| 08/26/2026 21:52 | 100 | 112.14 |
| 08/26/2026 21:52 | 36 | 112.14 |
| 08/26/2026 21:52 | 22 | 112.14 |
| 08/26/2026 21:52 | 29 | 112.14 |
| 08/26/2026 21:52 | 15 | 112.14 |
| 08/26/2026 21:52 | 32 | 112.14 |
| 08/26/2026 21:52 | 18 | 112.14 |
| 08/26/2026 21:52 | 28 | 112.14 |
| 08/26/2026 21:52 | 39 | 112.14 |
| 08/26/2026 21:52 | 60 | 112.23 |
| 08/26/2026 21:52 | 15 | 112.23 |
| 08/26/2026 21:52 | 44 | 112.23 |
| 08/26/2026 21:52 | 26 | 112.23 |
| 08/26/2026 21:52 | 21 | 112.23 |
| 08/26/2026 21:52 | 30 | 112.23 |
| 08/26/2026 21:52 | 25 | 112.23 |
| 08/26/2026 21:52 | 11 | 112.23 |
| 08/26/2026 21:52 | 14 | 112.23 |
| 08/26/2026 21:52 | 16 | 112.23 |
| 08/26/2026 21:52 | 9 | 112.23 |
| 08/26/2026 21:52 | 21 | 112.23 |
| 08/26/2026 21:52 | 4 | 112.23 |
| 08/26/2026 21:52 | 26 | 112.23 |
| 08/26/2026 21:52 | 30 | 112.23 |
| 08/26/2026 21:52 | 44 | 112.23 |
| 08/26/2026 21:52 | 13 | 112.23 |
| 08/26/2026 21:52 | 12 | 112.23 |
| 08/26/2026 21:52 | 24 | 112.23 |
| 08/26/2026 21:52 | 46 | 112.23 |
| 08/26/2026 21:52 | 30 | 112.23 |
| 08/26/2026 21:52 | 42 | 112.23 |
| 08/26/2026 21:52 | 31 | 112.23 |
| 08/26/2026 21:52 | 27 | 112.23 |
| 08/26/2026 21:52 | 25 | 112.23 |
| 08/26/2026 21:52 | 60 | 112.23 |
| 08/26/2026 21:52 | 30 | 112.23 |
| 08/26/2026 21:52 | 10 | 112.23 |
| 08/26/2026 21:52 | 20 | 112.23 |
| 08/26/2026 21:52 | 5 | 112.23 |
| 08/26/2026 21:52 | 95 | 112.23 |
| 08/26/2026 21:52 | 5 | 112.23 |
| 08/26/2026 21:52 | 25 | 112.23 |
| 08/26/2026 21:52 | 4 | 112.20 |
| 08/26/2026 21:51 | 4 | 112.20 |
| 08/26/2026 21:51 | 5 | 112.20 |
| 08/26/2026 21:51 | 2 | 112.20 |
| 08/26/2026 21:51 | 15 | 112.20 |
| 08/26/2026 21:51 | 20 | 112.20 |
| 08/26/2026 21:51 | 20 | 112.20 |
| 08/26/2026 21:51 | 10 | 112.22 |
| 08/26/2026 21:51 | 17 | 112.22 |
| 08/26/2026 21:51 | 3 | 112.22 |
| 08/26/2026 21:51 | 6 | 112.22 |
| 08/26/2026 21:51 | 26 | 112.24 |
| 08/26/2026 21:51 | 30 | 112.24 |
| 08/26/2026 21:50 | 17 | 112.25 |
| 08/26/2026 21:50 | 20 | 112.25 |
| 08/26/2026 21:50 | 6 | 112.25 |
| 08/26/2026 21:50 | 26 | 112.23 |
| 08/26/2026 21:50 | 10 | 112.225 |
| 08/26/2026 21:50 | 7 | 112.225 |
| 08/26/2026 21:50 | 4 | 112.225 |
| 08/26/2026 21:50 | 7 | 112.225 |
| 08/26/2026 21:50 | 22 | 112.225 |
| 08/26/2026 21:50 | 5 | 112.225 |
| 08/26/2026 21:50 | 30 | 112.225 |
| 08/26/2026 21:50 | 20 | 112.22 |
| 08/26/2026 21:49 | 1 | 112.165 |
| 08/26/2026 21:49 | 20 | 112.165 |
| 08/26/2026 21:49 | 4 | 112.165 |
| 08/26/2026 21:49 | 25 | 112.165 |
| 08/26/2026 21:49 | 12 | 112.165 |
| 08/26/2026 21:49 | 13 | 112.165 |
| 08/26/2026 21:49 | 25 | 112.165 |
| 08/26/2026 21:49 | 20 | 112.165 |
| 08/26/2026 21:49 | 5 | 112.165 |
| 08/26/2026 21:49 | 25 | 112.165 |
| 08/26/2026 21:49 | 5 | 112.165 |
| 08/26/2026 21:49 | 20 | 112.165 |
| 08/26/2026 21:49 | 6 | 112.165 |
| 08/26/2026 21:49 | 25 | 112.165 |
| 08/26/2026 21:49 | 32 | 112.08 |
| 08/26/2026 21:49 | 130 | 112.16 |
| 08/26/2026 21:49 | 25 | 112.165 |
| 08/26/2026 21:49 | 19 | 112.165 |
| 08/26/2026 21:49 | 6 | 112.165 |
| 08/26/2026 21:49 | 25 | 112.165 |
| 08/26/2026 21:49 | 2 | 112.165 |
| 08/26/2026 21:49 | 23 | 112.165 |
| 08/26/2026 21:48 | 10 | 112.24 |
| 08/26/2026 21:48 | 70 | 112.24 |
| 08/26/2026 21:48 | 20 | 112.24 |
| 08/26/2026 21:48 | 8 | 112.31 |
| 08/26/2026 21:48 | 100 | 112.24 |
| 08/26/2026 21:48 | 21 | 112.17 |
| 08/26/2026 21:48 | 25 | 112.17 |
| 08/26/2026 21:48 | 100 | 112.17 |
| 08/26/2026 21:48 | 100 | 112.18 |
| 08/26/2026 21:48 | 12 | 112.24 |
| 08/26/2026 21:48 | 17 | 112.31 |
| 08/26/2026 21:48 | 81 | 112.25 |
| 08/26/2026 21:48 | 35 | 112.25 |
| 08/26/2026 21:48 | 86 | 112.32 |
| 08/26/2026 21:48 | 58 | 112.32 |
| 08/26/2026 21:48 | 42 | 112.32 |
| 08/26/2026 21:48 | 14 | 112.32 |
| 08/26/2026 21:48 | 100 | 112.32 |
| 08/26/2026 21:48 | 100 | 112.32 |
| 08/26/2026 21:48 | 14 | 112.33 |
| 08/26/2026 21:48 | 100 | 112.33 |
| 08/26/2026 21:48 | 100 | 112.33 |
| 08/26/2026 21:48 | 100 | 112.32 |
| 08/26/2026 21:48 | 100 | 112.32 |
| 08/26/2026 21:48 | 14 | 112.32 |
| 08/26/2026 21:48 | 86 | 112.32 |
| 08/26/2026 21:48 | 19 | 112.32 |
| 08/26/2026 21:48 | 5 | 112.34 |
| 08/26/2026 21:48 | 4 | 112.35 |
| 08/26/2026 21:48 | 12 | 112.35 |
| 08/26/2026 21:48 | 37 | 112.35 |
| 08/26/2026 21:48 | 13 | 112.35 |
| 08/26/2026 21:48 | 11 | 112.35 |
| 08/26/2026 21:48 | 21 | 112.36 |
| 08/26/2026 21:48 | 20 | 112.36 |
| 08/26/2026 21:48 | 22 | 112.36 |
| 08/26/2026 21:48 | 15 | 112.36 |
| 08/26/2026 21:48 | 10 | 112.36 |
| 08/26/2026 21:48 | 1 | 112.36 |
| 08/26/2026 21:47 | 5 | 112.38 |
| 08/26/2026 21:47 | 5 | 112.36 |
| 08/26/2026 21:47 | 5 | 112.38 |
| 08/26/2026 21:47 | 34 | 112.36 |
| 08/26/2026 21:47 | 6 | 112.37 |
| 08/26/2026 21:47 | 7 | 112.52 |
| 08/26/2026 21:47 | 100 | 112.49 |
| 08/26/2026 21:47 | 5 | 112.50 |
| 08/26/2026 21:47 | 9 | 112.49 |
| 08/26/2026 21:47 | 2 | 112.49 |
| 08/26/2026 21:47 | 5 | 112.50 |
| 08/26/2026 21:47 | 49 | 112.50 |
| 08/26/2026 21:47 | 5 | 112.51 |
| 08/26/2026 21:47 | 5 | 112.52 |
| 08/26/2026 21:47 | 19 | 112.51 |
| 08/26/2026 21:47 | 28 | 112.51 |
| 08/26/2026 21:47 | 12 | 112.52 |
| 08/26/2026 21:47 | 6 | 112.53 |
| 08/26/2026 21:47 | 50 | 112.55 |
| 08/26/2026 21:46 | 42 | 112.51 |
| 08/26/2026 21:46 | 58 | 112.51 |
| 08/26/2026 21:46 | 32 | 112.51 |
| 08/26/2026 21:46 | 6 | 112.52 |
| 08/26/2026 21:46 | 5 | 112.56 |
| 08/26/2026 21:46 | 35 | 112.57 |
| 08/26/2026 21:46 | 10 | 112.585 |
| 08/26/2026 21:46 | 20 | 112.585 |
| 08/26/2026 21:46 | 5 | 112.64 |
| 08/26/2026 21:46 | 5 | 112.64 |
| 08/26/2026 21:46 | 26 | 112.64 |
| 08/26/2026 21:46 | 91 | 112.65 |
| 08/26/2026 21:46 | 142 | 112.65 |
| 08/26/2026 21:46 | 10 | 112.65 |
| 08/26/2026 21:46 | 14 | 112.65 |
| 08/26/2026 21:46 | 100 | 112.65 |
| 08/26/2026 21:46 | 19 | 112.65 |
| 08/26/2026 21:46 | 29 | 112.65 |
| 08/26/2026 21:46 | 44 | 112.65 |
| 08/26/2026 21:46 | 56 | 112.65 |
| 08/26/2026 21:46 | 24 | 112.66 |
| 08/26/2026 21:46 | 69 | 112.66 |
| 08/26/2026 21:46 | 25 | 112.66 |
| 08/26/2026 21:46 | 199 | 112.66 |
| 08/26/2026 21:46 | 73 | 112.66 |
| 08/26/2026 21:46 | 1 | 112.66 |
| 08/26/2026 21:46 | 6 | 112.66 |
| 08/26/2026 21:46 | 6 | 112.67 |
| 08/26/2026 21:46 | 1 | 112.71 |
| 08/26/2026 21:46 | 1 | 112.72 |
| 08/26/2026 21:46 | 4 | 112.77 |
| 08/26/2026 21:46 | 4 | 112.77 |
| 08/26/2026 21:45 | 100 | 112.775 |
| 08/26/2026 21:45 | 10 | 112.775 |
| 08/26/2026 21:45 | 6 | 112.775 |
| 08/26/2026 21:45 | 22 | 112.78 |
| 08/26/2026 21:45 | 2 | 112.76 |
| 08/26/2026 21:45 | 60 | 112.77 |
| 08/26/2026 21:45 | 100 | 112.77 |
| 08/26/2026 21:45 | 100 | 112.77 |
| 08/26/2026 21:45 | 10 | 112.76 |
| 08/26/2026 21:45 | 50 | 112.76 |
| 08/26/2026 21:45 | 1 | 112.76 |
| 08/26/2026 21:45 | 10 | 112.76 |
| 08/26/2026 21:45 | 50 | 112.76 |
| 08/26/2026 21:45 | 100 | 112.73 |
| 08/26/2026 21:45 | 17 | 112.73 |
| 08/26/2026 21:45 | 16 | 112.65 |
| 08/26/2026 21:45 | 20 | 112.67 |
| 08/26/2026 21:45 | 100 | 112.64 |
| 08/26/2026 21:45 | 100 | 112.64 |
| 08/26/2026 21:45 | 100 | 112.64 |
| 08/26/2026 21:45 | 100 | 112.64 |
| 08/26/2026 21:45 | 100 | 112.64 |
| 08/26/2026 21:45 | 100 | 112.64 |
| 08/26/2026 21:45 | 100 | 112.64 |
| 08/26/2026 21:45 | 100 | 112.64 |
| 08/26/2026 21:45 | 100 | 112.64 |
| 08/26/2026 21:45 | 100 | 112.64 |
| 08/26/2026 21:45 | 53 | 112.64 |
| 08/26/2026 21:45 | 47 | 112.64 |
| 08/26/2026 21:45 | 100 | 112.64 |
| 08/26/2026 21:45 | 100 | 112.64 |
| 08/26/2026 21:45 | 100 | 112.64 |
| 08/26/2026 21:45 | 5 | 112.64 |
| 08/26/2026 21:45 | 30 | 112.64 |
| 08/26/2026 21:45 | 65 | 112.64 |
| 08/26/2026 21:45 | 100 | 112.64 |
| 08/26/2026 21:45 | 100 | 112.64 |
| 08/26/2026 21:45 | 6 | 112.64 |
| 08/26/2026 21:45 | 40 | 112.64 |
| 08/26/2026 21:45 | 20 | 112.64 |
| 08/26/2026 21:45 | 60 | 112.64 |
| 08/26/2026 21:45 | 3 | 112.64 |
| 08/26/2026 21:45 | 58 | 112.64 |
| 08/26/2026 21:45 | 10 | 112.64 |
| 08/26/2026 21:45 | 16 | 112.64 |
| 08/26/2026 21:45 | 44 | 112.64 |
| 08/26/2026 21:45 | 10 | 112.64 |
| 08/26/2026 21:45 | 7 | 112.64 |
| 08/26/2026 21:45 | 4 | 112.64 |
| 08/26/2026 21:45 | 3 | 112.64 |
| 08/26/2026 21:45 | 10 | 112.64 |
| 08/26/2026 21:45 | 13 | 112.64 |
| 08/26/2026 21:45 | 20 | 112.64 |
| 08/26/2026 21:45 | 6 | 112.64 |
| 08/26/2026 21:45 | 6 | 112.64 |
| 08/26/2026 21:45 | 6 | 112.64 |
| 08/26/2026 21:45 | 6 | 112.64 |
| 08/26/2026 21:45 | 30 | 112.64 |
| 08/26/2026 21:44 | 6 | 112.62 |
| 08/26/2026 21:44 | 94 | 112.62 |
| 08/26/2026 21:44 | 36 | 112.62 |
| 08/26/2026 21:44 | 16 | 112.58 |
| 08/26/2026 21:44 | 10 | 112.58 |
| 08/26/2026 21:44 | 10 | 112.58 |
| 08/26/2026 21:44 | 16 | 112.58 |
| 08/26/2026 21:44 | 7 | 112.58 |
| 08/26/2026 21:44 | 5 | 112.58 |
| 08/26/2026 21:44 | 2 | 112.60 |
| 08/26/2026 21:44 | 1 | 112.64 |
| 08/26/2026 21:44 | 46 | 112.63 |
| 08/26/2026 21:44 | 43 | 112.63 |
| 08/26/2026 21:44 | 57 | 112.63 |
| 08/26/2026 21:44 | 79 | 112.63 |
| 08/26/2026 21:44 | 73 | 112.64 |
| 08/26/2026 21:44 | 16 | 112.64 |
| 08/26/2026 21:44 | 7 | 112.64 |
| 08/26/2026 21:44 | 1 | 112.71 |
| 08/26/2026 21:43 | 6 | 112.71 |
| 08/26/2026 21:43 | 5 | 112.64 |
| 08/26/2026 21:43 | 5 | 112.65 |
| 08/26/2026 21:43 | 99 | 112.61 |
| 08/26/2026 21:43 | 1 | 112.61 |
| 08/26/2026 21:43 | 100 | 112.61 |
| 08/26/2026 21:43 | 38 | 112.63 |
| 08/26/2026 21:43 | 20 | 112.63 |
| 08/26/2026 21:43 | 20 | 112.63 |
| 08/26/2026 21:43 | 100 | 112.63 |
| 08/26/2026 21:43 | 20 | 112.62 |
| 08/26/2026 21:43 | 100 | 112.61 |
| 08/26/2026 21:43 | 76 | 112.61 |
| 08/26/2026 21:43 | 5 | 112.57 |
| 08/26/2026 21:43 | 78 | 112.60 |
| 08/26/2026 21:43 | 14 | 112.61 |
| 08/26/2026 21:43 | 40 | 112.61 |
| 08/26/2026 21:43 | 84 | 112.60 |
| 08/26/2026 21:42 | 13 | 112.57 |
| 08/26/2026 21:42 | 13 | 112.57 |
| 08/26/2026 21:42 | 6 | 112.57 |
| 08/26/2026 21:42 | 7 | 112.57 |
| 08/26/2026 21:42 | 4 | 112.57 |
| 08/26/2026 21:42 | 18 | 112.53 |
| 08/26/2026 21:41 | 38 | 112.59 |
| 08/26/2026 21:41 | 50 | 112.58 |
| 08/26/2026 21:41 | 10 | 112.58 |
| 08/26/2026 21:41 | 50 | 112.58 |
| 08/26/2026 21:41 | 8 | 112.59 |
| 08/26/2026 21:41 | 44 | 112.59 |
| 08/26/2026 21:41 | 9 | 112.59 |
| 08/26/2026 21:41 | 90 | 112.58 |
| 08/26/2026 21:41 | 100 | 112.57 |
| 08/26/2026 21:41 | 100 | 112.515 |
| 08/26/2026 21:41 | 18 | 112.52 |
| 08/26/2026 21:41 | 70 | 112.52 |
| 08/26/2026 21:41 | 40 | 112.52 |
| 08/26/2026 21:41 | 1 | 112.51 |
| 08/26/2026 21:41 | 9 | 112.51 |
| 08/26/2026 21:40 | 30 | 112.50 |
| 08/26/2026 21:39 | 45 | 112.50 |
| 08/26/2026 21:38 | 60 | 112.48 |
| 08/26/2026 21:38 | 20 | 112.46 |
| 08/26/2026 21:38 | 100 | 112.46 |
| 08/26/2026 21:38 | 20 | 112.46 |
| 08/26/2026 21:38 | 98 | 112.46 |
| 08/26/2026 21:38 | 7 | 112.46 |
| 08/26/2026 21:38 | 93 | 112.46 |
| 08/26/2026 21:37 | 33 | 112.43 |
| 08/26/2026 21:37 | 33 | 112.43 |
| 08/26/2026 21:37 | 33 | 112.43 |
| 08/26/2026 21:37 | 20 | 112.43 |
| 08/26/2026 21:37 | 13 | 112.43 |
| 08/26/2026 21:37 | 39 | 112.43 |
| 08/26/2026 21:37 | 33 | 112.44 |
| 08/26/2026 21:37 | 67 | 112.44 |
| 08/26/2026 21:37 | 5 | 112.46 |
| 08/26/2026 21:37 | 100 | 112.51 |
| 08/26/2026 21:37 | 13 | 112.56 |
| 08/26/2026 21:37 | 18 | 112.56 |
| 08/26/2026 21:36 | 100 | 112.51 |
| 08/26/2026 21:36 | 100 | 112.51 |
| 08/26/2026 21:36 | 100 | 112.51 |
| 08/26/2026 21:36 | 100 | 112.51 |
| 08/26/2026 21:36 | 1 | 112.51 |
| 08/26/2026 21:36 | 100 | 112.52 |
| 08/26/2026 21:36 | 1 | 112.54 |
| 08/26/2026 21:36 | 66 | 112.58 |
| 08/26/2026 21:36 | 45 | 112.58 |
| 08/26/2026 21:36 | 9 | 112.61 |
| 08/26/2026 21:36 | 100 | 112.61 |
| 08/26/2026 21:36 | 20 | 112.61 |
| 08/26/2026 21:36 | 10 | 112.61 |
| 08/26/2026 21:36 | 26 | 112.54 |
| 08/26/2026 21:36 | 1 | 112.54 |
| 08/26/2026 21:36 | 10 | 112.54 |
| 08/26/2026 21:36 | 40 | 112.53 |
| 08/26/2026 21:36 | 1 | 112.52 |
| 08/26/2026 21:36 | 91 | 112.52 |
| 08/26/2026 21:36 | 18 | 112.51 |
| 08/26/2026 21:36 | 96 | 112.51 |
| 08/26/2026 21:36 | 100 | 112.51 |
| 08/26/2026 21:36 | 100 | 112.51 |
| 08/26/2026 21:35 | 4 | 112.49 |
| 08/26/2026 21:35 | 2 | 112.435 |
| 08/26/2026 21:32 | 34 | 112.52 |
| 08/26/2026 21:32 | 2 | 112.47 |
| 08/26/2026 21:32 | 10 | 112.45 |
| 08/26/2026 21:32 | 5 | 112.42 |
| 08/26/2026 21:32 | 5 | 112.42 |
| 08/26/2026 21:32 | 1 | 112.41 |
| 08/26/2026 21:32 | 1 | 112.41 |
| 08/26/2026 21:32 | 5 | 112.41 |
| 08/26/2026 21:32 | 9 | 112.40 |
| 08/26/2026 21:32 | 84 | 112.40 |
| 08/26/2026 21:32 | 4 | 112.40 |
| 08/26/2026 21:32 | 100 | 112.40 |
| 08/26/2026 21:32 | 52 | 112.40 |
| 08/26/2026 21:32 | 31 | 112.39 |
| 08/26/2026 21:32 | 2 | 112.39 |
| 08/26/2026 21:30 | 2 | 112.36 |
| 08/26/2026 21:30 | 100 | 112.37 |
| 08/26/2026 21:30 | 100 | 112.37 |
| 08/26/2026 21:30 | 5 | 112.37 |
| 08/26/2026 21:30 | 3 | 112.37 |
| 08/26/2026 21:30 | 5 | 112.36 |
| 08/26/2026 21:30 | 80 | 112.36 |
| 08/26/2026 21:30 | 96 | 112.36 |
| 08/26/2026 21:30 | 16 | 112.36 |
| 08/26/2026 21:30 | 100 | 112.36 |
| 08/26/2026 21:30 | 44 | 112.35 |
| 08/26/2026 21:30 | 10 | 112.35 |
| 08/26/2026 21:30 | 1 | 112.35 |
| 08/26/2026 21:30 | 1 | 112.35 |
| 08/26/2026 21:30 | 7 | 112.22 |
| 08/26/2026 21:30 | 13 | 112.22 |
| 08/26/2026 21:30 | 11 | 112.23 |
| 08/26/2026 21:30 | 11 | 112.23 |
| 08/26/2026 21:30 | 3 | 112.205 |
| 08/26/2026 21:30 | 1 | 112.205 |
| 08/26/2026 21:30 | 94 | 112.245 |
| 08/26/2026 21:30 | 12 | 112.245 |
| 08/26/2026 21:30 | 6 | 112.245 |
| 08/26/2026 21:30 | 5 | 112.245 |
| 08/26/2026 21:30 | 78 | 112.245 |
| 08/26/2026 21:30 | 40 | 112.245 |
| 08/26/2026 21:30 | 100 | 112.18 |
| 08/26/2026 21:30 | 20 | 112.21 |
| 08/26/2026 21:30 | 10 | 112.21 |
| 08/26/2026 21:30 | 4 | 112.24 |
| 08/26/2026 21:30 | 16 | 112.24 |
| 08/26/2026 21:30 | 10 | 112.24 |
| 08/26/2026 21:30 | 26 | 112.26 |
| 08/26/2026 21:30 | 6 | 112.26 |
| 08/26/2026 21:30 | 10 | 112.26 |
| 08/26/2026 21:30 | 10 | 112.26 |
| 08/26/2026 21:30 | 36 | 112.26 |
| 08/26/2026 21:30 | 77 | 112.26 |
| 08/26/2026 21:30 | 33 | 112.26 |
| 08/26/2026 21:30 | 45 | 112.26 |
| 08/26/2026 21:30 | 21 | 112.26 |
| 08/26/2026 21:30 | 14 | 112.26 |
| 08/26/2026 21:30 | 18 | 112.26 |
| 08/26/2026 21:30 | 16 | 112.26 |
| 08/26/2026 21:30 | 10 | 112.26 |
| 08/26/2026 21:30 | 10 | 112.26 |
| 08/26/2026 21:30 | 10 | 112.26 |
| 08/26/2026 21:30 | 16 | 112.31 |
| 08/26/2026 21:30 | 100 | 112.31 |
| 08/26/2026 21:30 | 1 | 112.31 |
| 08/26/2026 21:30 | 5 | 112.31 |
| 08/26/2026 21:30 | 38 | 112.35 |
| 08/26/2026 21:30 | 100 | 112.35 |
| 08/26/2026 21:30 | 9 | 112.34 |
| 08/26/2026 21:30 | 84 | 112.34 |
| 08/26/2026 21:30 | 6 | 112.34 |
| 08/26/2026 21:30 | 226 | 112.34 |
| 08/26/2026 21:30 | 74 | 112.34 |
| 08/26/2026 21:30 | 1 | 112.34 |
| 08/26/2026 21:30 | 10 | 112.37 |
| 08/26/2026 21:30 | 3 | 112.36 |
| 08/26/2026 21:30 | 36 | 112.34 |
| 08/26/2026 21:30 | 48 | 112.34 |
| 08/26/2026 21:29 | 100 | 112.33 |
| 08/26/2026 21:29 | 25 | 112.26 |
| 08/26/2026 21:29 | 21 | 112.24 |
| 08/26/2026 21:29 | 10 | 112.24 |
| 08/26/2026 21:29 | 21 | 112.24 |
| 08/26/2026 21:29 | 6 | 112.24 |
| 08/26/2026 21:29 | 6 | 112.24 |
| 08/26/2026 21:29 | 4 | 112.24 |
| 08/26/2026 21:29 | 1 | 112.24 |
| 08/26/2026 21:29 | 5 | 112.24 |
| 08/26/2026 21:29 | 4 | 112.26 |
| 08/26/2026 21:29 | 10 | 112.26 |
| 08/26/2026 21:29 | 41 | 112.26 |
| 08/26/2026 21:29 | 27 | 112.26 |
| 08/26/2026 21:29 | 7 | 112.26 |
| 08/26/2026 21:29 | 11 | 112.26 |
| 08/26/2026 21:29 | 12 | 112.28 |
| 08/26/2026 21:29 | 10 | 112.28 |
| 08/26/2026 21:29 | 13 | 112.28 |
| 08/26/2026 21:29 | 46 | 112.28 |
| 08/26/2026 21:29 | 36 | 112.28 |
| 08/26/2026 21:29 | 13 | 112.28 |
| 08/26/2026 21:29 | 20 | 112.29 |
| 08/26/2026 21:29 | 8 | 112.315 |
| 08/26/2026 21:29 | 9 | 112.315 |
| 08/26/2026 21:29 | 10 | 112.315 |
| 08/26/2026 21:29 | 39 | 112.315 |
| 08/26/2026 21:29 | 34 | 112.315 |
| 08/26/2026 21:29 | 1 | 112.32 |
| 08/26/2026 21:29 | 4 | 112.32 |
| 08/26/2026 21:29 | 17 | 112.32 |
| 08/26/2026 21:29 | 5 | 112.33 |
| 08/26/2026 21:29 | 5 | 112.35 |
| 08/26/2026 21:29 | 10 | 112.355 |
| 08/26/2026 21:29 | 10 | 112.355 |
| 08/26/2026 21:29 | 10 | 112.355 |
| 08/26/2026 21:29 | 47 | 112.38 |
| 08/26/2026 21:29 | 5 | 112.38 |
| 08/26/2026 21:29 | 100 | 112.38 |
| 08/26/2026 21:29 | 87 | 112.38 |
| 08/26/2026 21:28 | 13 | 112.38 |
| 08/26/2026 21:28 | 20 | 112.39 |
| 08/26/2026 21:28 | 67 | 112.40 |
| 08/26/2026 21:28 | 25 | 112.40 |
| 08/26/2026 21:28 | 8 | 112.40 |
| 08/26/2026 21:28 | 59 | 112.40 |
| 08/26/2026 21:28 | 33 | 112.40 |
| 08/26/2026 21:28 | 5 | 112.41 |
| 08/26/2026 21:28 | 5 | 112.41 |
| 08/26/2026 21:28 | 5 | 112.41 |
| 08/26/2026 21:28 | 5 | 112.41 |
| 08/26/2026 21:28 | 1 | 112.42 |
| 08/26/2026 21:28 | 6 | 112.42 |
| 08/26/2026 21:28 | 2 | 112.42 |
| 08/26/2026 21:28 | 8 | 112.42 |
| 08/26/2026 21:28 | 3 | 112.42 |
| 08/26/2026 21:28 | 100 | 112.42 |
| 08/26/2026 21:28 | 48 | 112.42 |
| 08/26/2026 21:28 | 70 | 112.42 |
| 08/26/2026 21:28 | 8 | 112.43 |
| 08/26/2026 21:28 | 4 | 112.43 |
| 08/26/2026 21:28 | 4 | 112.43 |
| 08/26/2026 21:28 | 5 | 112.43 |
| 08/26/2026 21:28 | 4 | 112.45 |
| 08/26/2026 21:28 | 88 | 112.43 |
| 08/26/2026 21:28 | 55 | 112.43 |
| 08/26/2026 21:28 | 12 | 112.43 |
| 08/26/2026 21:28 | 8 | 112.43 |
| 08/26/2026 21:28 | 20 | 112.43 |
| 08/26/2026 21:28 | 12 | 112.43 |
| 08/26/2026 21:28 | 6 | 112.43 |
| 08/26/2026 21:28 | 7 | 112.43 |
| 08/26/2026 21:28 | 6 | 112.44 |
| 08/26/2026 21:28 | 1 | 112.46 |
| 08/26/2026 21:27 | 46 | 112.465 |
| 08/26/2026 21:27 | 10 | 112.465 |
| 08/26/2026 21:27 | 2 | 112.43 |
| 08/26/2026 21:27 | 34 | 112.43 |
| 08/26/2026 21:27 | 11 | 112.43 |
| 08/26/2026 21:27 | 6 | 112.43 |
| 08/26/2026 21:27 | 6 | 112.43 |
| 08/26/2026 21:27 | 1 | 112.47 |
| 08/26/2026 21:27 | 5 | 112.50 |
| 08/26/2026 21:27 | 31 | 112.50 |
| 08/26/2026 21:27 | 10 | 112.50 |
| 08/26/2026 21:27 | 3 | 112.50 |
| 08/26/2026 21:27 | 15 | 112.50 |
| 08/26/2026 21:27 | 9 | 112.50 |
| 08/26/2026 21:27 | 12 | 112.50 |
| 08/26/2026 21:27 | 1 | 112.47 |
| 08/26/2026 21:26 | 7 | 112.51 |
| 08/26/2026 21:25 | 15 | 112.515 |
| 08/26/2026 21:25 | 7 | 112.515 |
| 08/26/2026 21:25 | 10 | 112.515 |
| 08/26/2026 21:25 | 23 | 112.515 |
| 08/26/2026 21:25 | 9 | 112.515 |
| 08/26/2026 21:25 | 36 | 112.515 |
| 08/26/2026 21:25 | 1 | 112.515 |
| 08/26/2026 21:25 | 69 | 112.515 |
| 08/26/2026 21:25 | 10 | 112.515 |
| 08/26/2026 21:25 | 10 | 112.515 |
| 08/26/2026 21:25 | 10 | 112.515 |
| 08/26/2026 21:24 | 52 | 112.51 |
| 08/26/2026 21:24 | 12 | 112.44 |
| 08/26/2026 21:24 | 12 | 112.44 |
| 08/26/2026 21:24 | 93 | 112.44 |
| 08/26/2026 21:24 | 1 | 112.47 |
| 08/26/2026 21:24 | 6 | 112.44 |
| 08/26/2026 21:24 | 1 | 112.44 |
| 08/26/2026 21:24 | 87 | 112.51 |
| 08/26/2026 21:24 | 13 | 112.51 |
| 08/26/2026 21:24 | 10 | 112.44 |
| 08/26/2026 21:23 | 1 | 112.44 |
| 08/26/2026 21:23 | 1 | 112.45 |
| 08/26/2026 21:22 | 31 | 112.45 |
| 08/26/2026 21:22 | 100 | 112.45 |
| 08/26/2026 21:22 | 5 | 112.48 |
| 08/26/2026 21:21 | 81 | 112.51 |
| 08/26/2026 21:21 | 49 | 112.51 |
| 08/26/2026 21:21 | 5 | 112.51 |
| 08/26/2026 21:21 | 84 | 112.51 |
| 08/26/2026 21:21 | 16 | 112.51 |
| 08/26/2026 21:21 | 74 | 112.51 |
| 08/26/2026 21:21 | 24 | 112.51 |
| 08/26/2026 21:21 | 100 | 112.51 |
| 08/26/2026 21:21 | 20 | 112.52 |
| 08/26/2026 21:21 | 64 | 112.52 |
| 08/26/2026 21:21 | 7 | 112.52 |
| 08/26/2026 21:21 | 10 | 112.52 |
| 08/26/2026 21:21 | 41 | 112.52 |
| 08/26/2026 21:21 | 7 | 112.52 |
| 08/26/2026 21:21 | 52 | 112.52 |
| 08/26/2026 21:21 | 1 | 112.54 |
| 08/26/2026 21:21 | 1 | 112.54 |
| 08/26/2026 21:20 | 81 | 112.67 |
| 08/26/2026 21:19 | 25 | 112.605 |
| 08/26/2026 21:18 | 13 | 112.55 |
| 08/26/2026 21:18 | 15 | 112.66 |
| 08/26/2026 21:18 | 15 | 112.66 |
| 08/26/2026 21:18 | 5 | 112.66 |
| 08/26/2026 21:18 | 20 | 112.64 |
| 08/26/2026 21:18 | 10 | 112.62 |
| 08/26/2026 21:18 | 10 | 112.62 |
| 08/26/2026 21:17 | 6 | 112.61 |
| 08/26/2026 21:17 | 10 | 112.58 |
| 08/26/2026 21:17 | 10 | 112.49 |
| 08/26/2026 21:17 | 14 | 112.48 |
| 08/26/2026 21:17 | 20 | 112.44 |
| 08/26/2026 21:17 | 6 | 112.43 |
| 08/26/2026 21:17 | 1 | 112.40 |
| 08/26/2026 21:17 | 100 | 112.39 |
| 08/26/2026 21:17 | 40 | 112.38 |
| 08/26/2026 21:17 | 52 | 112.38 |
| 08/26/2026 21:17 | 100 | 112.38 |
| 08/26/2026 21:17 | 5 | 112.37 |
| 08/26/2026 21:17 | 116 | 112.37 |
| 08/26/2026 21:17 | 6 | 112.36 |
| 08/26/2026 21:17 | 100 | 112.36 |
| 08/26/2026 21:17 | 9 | 112.36 |
| 08/26/2026 21:17 | 93 | 112.36 |
| 08/26/2026 21:17 | 96 | 112.36 |
| 08/26/2026 21:17 | 115 | 112.36 |
| 08/26/2026 21:17 | 27 | 112.36 |
| 08/26/2026 21:17 | 7 | 112.36 |
| 08/26/2026 21:17 | 20 | 112.32 |
| 08/26/2026 21:17 | 20 | 112.30 |
| 08/26/2026 21:17 | 6 | 112.28 |
| 08/26/2026 21:17 | 25 | 112.24 |
| 08/26/2026 21:17 | 118 | 112.23 |
| 08/26/2026 21:16 | 1 | 112.26 |
| 08/26/2026 21:15 | 25 | 112.26 |
| 08/26/2026 21:15 | 25 | 112.26 |
| 08/26/2026 21:15 | 20 | 112.26 |
| 08/26/2026 21:15 | 1 | 112.25 |
| 08/26/2026 21:15 | 4 | 112.24 |
| 08/26/2026 21:15 | 55 | 112.24 |
| 08/26/2026 21:15 | 27 | 112.24 |
| 08/26/2026 21:15 | 19 | 112.24 |
| 08/26/2026 21:15 | 60 | 112.23 |
| 08/26/2026 21:14 | 100 | 112.13 |
| 08/26/2026 21:14 | 4 | 112.23 |
| 08/26/2026 21:14 | 100 | 112.23 |
| 08/26/2026 21:14 | 10 | 112.20 |
| 08/26/2026 21:14 | 20 | 112.19 |
| 08/26/2026 21:14 | 25 | 112.19 |
| 08/26/2026 21:14 | 15 | 112.19 |
| 08/26/2026 21:13 | 53 | 112.11 |
| 08/26/2026 21:12 | 53 | 112.05 |
| 08/26/2026 21:12 | 50 | 112.08 |
| 08/26/2026 21:12 | 25 | 112.075 |
| 08/26/2026 21:12 | 25 | 112.075 |
| 08/26/2026 21:12 | 100 | 112.075 |
| 08/26/2026 21:12 | 20 | 112.06 |
| 08/26/2026 21:12 | 100 | 112.06 |
| 08/26/2026 21:12 | 102 | 112.07 |
| 08/26/2026 21:12 | 105 | 112.07 |
| 08/26/2026 21:12 | 10 | 112.05 |
| 08/26/2026 21:12 | 37 | 112.05 |
| 08/26/2026 21:12 | 102 | 112.05 |
| 08/26/2026 21:12 | 10 | 112.05 |
| 08/26/2026 21:12 | 10 | 112.05 |
| 08/26/2026 21:12 | 12 | 112.05 |
| 08/26/2026 21:12 | 25 | 112.045 |
| 08/26/2026 21:12 | 90 | 112.05 |
| 08/26/2026 21:12 | 10 | 112.05 |
| 08/26/2026 21:12 | 3 | 112.04 |
| 08/26/2026 21:12 | 21 | 112.06 |
| 08/26/2026 21:12 | 5 | 112.06 |
| 08/26/2026 21:12 | 5 | 112.08 |
| 08/26/2026 21:12 | 5 | 112.08 |
| 08/26/2026 21:12 | 5 | 112.08 |
| 08/26/2026 21:12 | 100 | 112.08 |
| 08/26/2026 21:12 | 1 | 112.09 |
| 08/26/2026 21:12 | 5 | 112.09 |
| 08/26/2026 21:12 | 6 | 112.10 |
| 08/26/2026 21:12 | 21 | 112.10 |
| 08/26/2026 21:12 | 5 | 112.13 |
| 08/26/2026 21:12 | 2 | 112.13 |
| 08/26/2026 21:12 | 80 | 112.13 |
| 08/26/2026 21:12 | 2 | 112.14 |
| 08/26/2026 21:12 | 86 | 112.14 |
| 08/26/2026 21:12 | 14 | 112.14 |
| 08/26/2026 21:11 | 90 | 112.14 |
| 08/26/2026 21:11 | 10 | 112.14 |
| 08/26/2026 21:11 | 100 | 112.19 |
| 08/26/2026 21:11 | 100 | 112.19 |
| 08/26/2026 21:11 | 11 | 112.20 |
| 08/26/2026 21:11 | 7 | 112.20 |
| 08/26/2026 21:11 | 5 | 112.20 |
| 08/26/2026 21:11 | 9 | 112.20 |
| 08/26/2026 21:11 | 4 | 112.21 |
| 08/26/2026 21:11 | 7 | 112.21 |
| 08/26/2026 21:11 | 14 | 112.21 |
| 08/26/2026 21:11 | 1 | 112.22 |
| 08/26/2026 21:11 | 4 | 112.22 |
| 08/26/2026 21:11 | 90 | 112.22 |
| 08/26/2026 21:11 | 6 | 112.22 |
| 08/26/2026 21:11 | 9 | 112.23 |
| 08/26/2026 21:11 | 16 | 112.22 |
| 08/26/2026 21:11 | 6 | 112.22 |
| 08/26/2026 21:11 | 14 | 112.22 |
| 08/26/2026 21:11 | 2 | 112.22 |
| 08/26/2026 21:11 | 2 | 112.22 |
| 08/26/2026 21:11 | 1 | 112.22 |
| 08/26/2026 21:11 | 12 | 112.22 |
| 08/26/2026 21:11 | 100 | 112.22 |
| 08/26/2026 21:11 | 24 | 112.22 |
| 08/26/2026 21:11 | 88 | 112.22 |
| 08/26/2026 21:11 | 77 | 112.23 |
| 08/26/2026 21:11 | 6 | 112.23 |
| 08/26/2026 21:11 | 28 | 112.23 |
| 08/26/2026 21:11 | 8 | 112.23 |
| 08/26/2026 21:11 | 6 | 112.23 |
| 08/26/2026 21:11 | 6 | 112.28 |
| 08/26/2026 21:10 | 6 | 112.28 |
| 08/26/2026 21:10 | 100 | 112.24 |
| 08/26/2026 21:08 | 6 | 112.335 |
| 08/26/2026 21:07 | 10 | 112.355 |
| 08/26/2026 21:07 | 6 | 112.355 |
| 08/26/2026 21:07 | 10 | 112.355 |
| 08/26/2026 21:07 | 13 | 112.355 |
| 08/26/2026 21:07 | 13 | 112.355 |
| 08/26/2026 21:07 | 13 | 112.355 |
| 08/26/2026 21:06 | 5 | 112.375 |
| 08/26/2026 21:06 | 100 | 112.32 |
| 08/26/2026 21:06 | 13 | 112.32 |
| 08/26/2026 21:06 | 55 | 112.32 |
| 08/26/2026 21:06 | 6 | 112.32 |
| 08/26/2026 21:06 | 20 | 112.32 |
| 08/26/2026 21:06 | 54 | 112.32 |
| 08/26/2026 21:06 | 6 | 112.32 |
| 08/26/2026 21:06 | 2 | 112.31 |
| 08/26/2026 21:06 | 100 | 112.31 |
| 08/26/2026 21:06 | 1 | 112.36 |
| 08/26/2026 21:06 | 100 | 112.31 |
| 08/26/2026 21:05 | 1 | 112.34 |
| 08/26/2026 21:05 | 99 | 112.35 |
| 08/26/2026 21:05 | 1 | 112.35 |
| 08/26/2026 21:05 | 20 | 112.40 |
| 08/26/2026 21:04 | 61 | 112.41 |
| 08/26/2026 21:04 | 100 | 112.41 |
| 08/26/2026 21:04 | 6 | 112.42 |
| 08/26/2026 21:04 | 10 | 112.40 |
| 08/26/2026 21:03 | 10 | 112.34 |
| 08/26/2026 21:03 | 8 | 112.34 |
| 08/26/2026 21:03 | 80 | 112.29 |
| 08/26/2026 21:03 | 68 | 112.29 |
| 08/26/2026 21:03 | 30 | 112.29 |
| 08/26/2026 21:03 | 60 | 112.29 |
| 08/26/2026 21:03 | 100 | 112.29 |
| 08/26/2026 21:02 | 76 | 112.21 |
| 08/26/2026 21:02 | 8 | 112.21 |
| 08/26/2026 21:02 | 8 | 112.21 |
| 08/26/2026 21:02 | 2 | 112.21 |
| 08/26/2026 21:02 | 6 | 112.21 |
| 08/26/2026 21:02 | 1 | 112.22 |
| 08/26/2026 21:02 | 6 | 112.22 |
| 08/26/2026 21:02 | 5 | 112.22 |
| 08/26/2026 21:02 | 3 | 112.22 |
| 08/26/2026 21:02 | 2 | 112.22 |
| 08/26/2026 21:02 | 1 | 112.22 |
| 08/26/2026 21:02 | 4 | 112.23 |
| 08/26/2026 21:02 | 7 | 112.23 |
| 08/26/2026 21:02 | 1 | 112.23 |
| 08/26/2026 21:02 | 17 | 112.23 |
| 08/26/2026 21:02 | 25 | 112.24 |
| 08/26/2026 21:02 | 1 | 112.28 |
| 08/26/2026 21:02 | 25 | 112.28 |
| 08/26/2026 21:02 | 25 | 112.28 |
| 08/26/2026 21:02 | 100 | 112.28 |
| 08/26/2026 21:02 | 20 | 112.28 |
| 08/26/2026 21:02 | 25 | 112.28 |
| 08/26/2026 21:02 | 25 | 112.28 |
| 08/26/2026 21:02 | 8 | 112.28 |
| 08/26/2026 21:02 | 10 | 112.28 |
| 08/26/2026 21:02 | 7 | 112.28 |
| 08/26/2026 21:02 | 3 | 112.28 |
| 08/26/2026 21:02 | 10 | 112.28 |
| 08/26/2026 21:02 | 10 | 112.28 |
| 08/26/2026 21:02 | 2 | 112.28 |
| 08/26/2026 21:02 | 8 | 112.28 |
| 08/26/2026 21:02 | 10 | 112.28 |
| 08/26/2026 21:02 | 7 | 112.28 |
| 08/26/2026 21:02 | 3 | 112.28 |
| 08/26/2026 21:02 | 6 | 112.28 |
| 08/26/2026 21:02 | 6 | 112.28 |
| 08/26/2026 21:02 | 8 | 112.28 |
| 08/26/2026 21:01 | 1 | 112.24 |
| 08/26/2026 21:00 | 98 | 112.24 |
| 08/26/2026 21:00 | 13 | 112.24 |
| 08/26/2026 21:00 | 17 | 112.24 |
| 08/26/2026 21:00 | 30 | 112.25 |
| 08/26/2026 21:00 | 5 | 112.28 |
| 08/26/2026 20:59 | 25 | 112.25 |
| 08/26/2026 20:59 | 7 | 112.25 |
| 08/26/2026 20:59 | 93 | 112.25 |
| 08/26/2026 20:59 | 7 | 112.25 |
| 08/26/2026 20:59 | 25 | 112.26 |
| 08/26/2026 20:59 | 1 | 112.28 |
| 08/26/2026 20:58 | 84 | 112.25 |
| 08/26/2026 20:58 | 1 | 112.25 |
| 08/26/2026 20:58 | 10 | 112.25 |
| 08/26/2026 20:58 | 14 | 112.25 |
| 08/26/2026 20:58 | 1 | 112.28 |
| 08/26/2026 20:58 | 9 | 112.31 |
| 08/26/2026 20:58 | 4 | 112.31 |
| 08/26/2026 20:57 | 9 | 112.31 |
| 08/26/2026 20:57 | 62 | 112.36 |
| 08/26/2026 20:57 | 100 | 112.34 |
| 08/26/2026 20:53 | 71 | 112.28 |
| 08/26/2026 20:53 | 12 | 112.37 |
| 08/26/2026 20:53 | 70 | 112.25 |
| 08/26/2026 20:53 | 110 | 112.34 |
| 08/26/2026 20:53 | 100 | 112.34 |
| 08/26/2026 20:52 | 70 | 112.25 |
| 08/26/2026 20:51 | 70 | 112.28 |
| 08/26/2026 20:51 | 47 | 112.25 |
| 08/26/2026 20:51 | 29 | 112.28 |
| 08/26/2026 20:50 | 13 | 112.25 |
| 08/26/2026 20:50 | 18 | 112.265 |
| 08/26/2026 20:50 | 2 | 112.27 |
| 08/26/2026 20:49 | 16 | 112.30 |
| 08/26/2026 20:49 | 10 | 112.30 |
| 08/26/2026 20:49 | 10 | 112.30 |
| 08/26/2026 20:49 | 37 | 112.30 |
| 08/26/2026 20:49 | 3 | 112.32 |
| 08/26/2026 20:49 | 5 | 112.33 |
| 08/26/2026 20:49 | 2 | 112.33 |
| 08/26/2026 20:49 | 8 | 112.34 |
| 08/26/2026 20:49 | 10 | 112.34 |
| 08/26/2026 20:49 | 10 | 112.34 |
| 08/26/2026 20:49 | 10 | 112.34 |
| 08/26/2026 20:49 | 27 | 112.34 |
| 08/26/2026 20:49 | 73 | 112.35 |
| 08/26/2026 20:48 | 4 | 112.39 |
| 08/26/2026 20:48 | 20 | 112.41 |
| 08/26/2026 20:47 | 14 | 112.415 |
| 08/26/2026 20:47 | 1 | 112.41 |
| 08/26/2026 20:47 | 10 | 112.39 |
| 08/26/2026 20:47 | 10 | 112.38 |
| 08/26/2026 20:47 | 100 | 112.36 |
| 08/26/2026 20:47 | 14 | 112.29 |
| 08/26/2026 20:47 | 40 | 112.32 |
| 08/26/2026 20:47 | 100 | 112.32 |
| 08/26/2026 20:47 | 9 | 112.30 |
| 08/26/2026 20:47 | 5 | 112.30 |
| 08/26/2026 20:47 | 48 | 112.30 |
| 08/26/2026 20:47 | 76 | 112.30 |
| 08/26/2026 20:47 | 100 | 112.30 |
| 08/26/2026 20:47 | 54 | 112.30 |
| 08/26/2026 20:47 | 17 | 112.25 |
| 08/26/2026 20:45 | 40 | 112.20 |
| 08/26/2026 20:45 | 20 | 112.21 |
| 08/26/2026 20:45 | 40 | 112.20 |
| 08/26/2026 20:45 | 13 | 112.20 |
| 08/26/2026 20:45 | 46 | 112.20 |
| 08/26/2026 20:45 | 10 | 112.20 |
| 08/26/2026 20:45 | 10 | 112.23 |
| 08/26/2026 20:45 | 13 | 112.23 |
| 08/26/2026 20:45 | 12 | 112.23 |
| 08/26/2026 20:45 | 45 | 112.23 |
| 08/26/2026 20:45 | 10 | 112.23 |
| 08/26/2026 20:45 | 10 | 112.23 |
| 08/26/2026 20:45 | 28 | 112.32 |
| 08/26/2026 20:45 | 22 | 112.32 |
| 08/26/2026 20:45 | 17 | 112.33 |
| 08/26/2026 20:45 | 1 | 112.34 |
| 08/26/2026 20:45 | 55 | 112.34 |
| 08/26/2026 20:45 | 2 | 112.34 |
| 08/26/2026 20:45 | 2 | 112.34 |
| 08/26/2026 20:45 | 2 | 112.34 |
| 08/26/2026 20:45 | 28 | 112.34 |
| 08/26/2026 20:44 | 40 | 112.37 |
| 08/26/2026 20:44 | 35 | 112.37 |
| 08/26/2026 20:44 | 58 | 112.37 |
| 08/26/2026 20:44 | 39 | 112.37 |
| 08/26/2026 20:44 | 35 | 112.37 |
| 08/26/2026 20:44 | 26 | 112.37 |
| 08/26/2026 20:44 | 20 | 112.38 |
| 08/26/2026 20:44 | 112 | 112.38 |
| 08/26/2026 20:44 | 7 | 112.415 |
| 08/26/2026 20:44 | 4 | 112.415 |
| 08/26/2026 20:44 | 18 | 112.415 |
| 08/26/2026 20:44 | 6 | 112.415 |
| 08/26/2026 20:44 | 4 | 112.415 |
| 08/26/2026 20:44 | 26 | 112.415 |
| 08/26/2026 20:44 | 7 | 112.415 |
| 08/26/2026 20:44 | 6 | 112.415 |
| 08/26/2026 20:44 | 6 | 112.415 |
| 08/26/2026 20:43 | 6 | 112.38 |
| 08/26/2026 20:43 | 22 | 112.38 |
| 08/26/2026 20:43 | 18 | 112.38 |
| 08/26/2026 20:43 | 44 | 112.38 |
| 08/26/2026 20:43 | 4 | 112.38 |
| 08/26/2026 20:43 | 100 | 112.38 |
| 08/26/2026 20:43 | 90 | 112.39 |
| 08/26/2026 20:43 | 8 | 112.39 |
| 08/26/2026 20:42 | 7 | 112.39 |
| 08/26/2026 20:40 | 70 | 112.42 |
| 08/26/2026 20:40 | 19 | 112.56 |
| 08/26/2026 20:40 | 7 | 112.485 |
| 08/26/2026 20:39 | 14 | 112.58 |
| 08/26/2026 20:39 | 18 | 112.56 |
| 08/26/2026 20:39 | 100 | 112.51 |
| 08/26/2026 20:39 | 1 | 112.475 |
| 08/26/2026 20:39 | 12 | 112.475 |
| 08/26/2026 20:39 | 13 | 112.475 |
| 08/26/2026 20:39 | 5 | 112.475 |
| 08/26/2026 20:39 | 6 | 112.475 |
| 08/26/2026 20:39 | 6 | 112.475 |
| 08/26/2026 20:39 | 5 | 112.475 |
| 08/26/2026 20:39 | 10 | 112.475 |
| 08/26/2026 20:39 | 6 | 112.475 |
| 08/26/2026 20:39 | 4 | 112.475 |
| 08/26/2026 20:38 | 6 | 112.47 |
| 08/26/2026 20:38 | 7 | 112.47 |
| 08/26/2026 20:38 | 3 | 112.47 |
| 08/26/2026 20:38 | 1 | 112.47 |
| 08/26/2026 20:38 | 16 | 112.47 |
| 08/26/2026 20:37 | 9 | 112.47 |
| 08/26/2026 20:37 | 4 | 112.47 |
| 08/26/2026 20:36 | 1 | 112.47 |
| 08/26/2026 20:36 | 12 | 112.47 |
| 08/26/2026 20:36 | 13 | 112.47 |
| 08/26/2026 20:36 | 20 | 112.47 |
| 08/26/2026 20:36 | 4 | 112.47 |
| 08/26/2026 20:36 | 25 | 112.47 |
| 08/26/2026 20:36 | 14 | 112.47 |
| 08/26/2026 20:36 | 28 | 112.47 |
| 08/26/2026 20:36 | 6 | 112.47 |
| 08/26/2026 20:36 | 13 | 112.47 |
| 08/26/2026 20:36 | 9 | 112.47 |
| 08/26/2026 20:36 | 4 | 112.47 |
| 08/26/2026 20:36 | 7 | 112.47 |
| 08/26/2026 20:36 | 6 | 112.47 |
| 08/26/2026 20:36 | 7 | 112.47 |
| 08/26/2026 20:36 | 6 | 112.47 |
| 08/26/2026 20:35 | 6 | 112.47 |
| 08/26/2026 20:35 | 13 | 112.47 |
| 08/26/2026 20:35 | 3 | 112.47 |
| 08/26/2026 20:35 | 6 | 112.47 |
| 08/26/2026 20:35 | 3 | 112.47 |
| 08/26/2026 20:35 | 6 | 112.47 |
| 08/26/2026 20:35 | 6 | 112.47 |
| 08/26/2026 20:35 | 6 | 112.47 |
| 08/26/2026 20:35 | 13 | 112.47 |
| 08/26/2026 20:35 | 10 | 112.47 |
| 08/26/2026 20:32 | 1 | 112.51 |
| 08/26/2026 20:32 | 10 | 112.47 |
| 08/26/2026 20:32 | 4 | 112.47 |
| 08/26/2026 20:32 | 8 | 112.47 |
| 08/26/2026 20:32 | 3 | 112.47 |
| 08/26/2026 20:32 | 3 | 112.47 |
| 08/26/2026 20:32 | 1 | 112.47 |
| 08/26/2026 20:32 | 10 | 112.47 |
| 08/26/2026 20:32 | 7 | 112.47 |
| 08/26/2026 20:32 | 4 | 112.47 |
| 08/26/2026 20:31 | 10 | 112.47 |
| 08/26/2026 20:31 | 6 | 112.47 |
| 08/26/2026 20:31 | 8 | 112.47 |
| 08/26/2026 20:30 | 1 | 112.52 |
| 08/26/2026 20:30 | 2 | 112.56 |
| 08/26/2026 20:30 | 2 | 112.54 |
| 08/26/2026 20:30 | 38 | 112.54 |
| 08/26/2026 20:30 | 100 | 112.53 |
| 08/26/2026 20:30 | 10 | 112.53 |
| 08/26/2026 20:30 | 69 | 112.53 |
| 08/26/2026 20:30 | 8 | 112.50 |
| 08/26/2026 20:29 | 12 | 112.45 |
| 08/26/2026 20:29 | 1 | 112.50 |
| 08/26/2026 20:28 | 76 | 112.53 |
| 08/26/2026 20:28 | 53 | 112.46 |
| 08/26/2026 20:28 | 4 | 112.46 |
| 08/26/2026 20:28 | 41 | 112.46 |
| 08/26/2026 20:28 | 59 | 112.46 |
| 08/26/2026 20:28 | 10 | 112.46 |
| 08/26/2026 20:27 | 1 | 112.40 |
| 08/26/2026 20:27 | 4 | 112.39 |
| 08/26/2026 20:27 | 1 | 112.39 |
| 08/26/2026 20:27 | 1 | 112.38 |
| 08/26/2026 20:27 | 2 | 112.38 |
| 08/26/2026 20:27 | 1 | 112.36 |
| 08/26/2026 20:27 | 2 | 112.37 |
| 08/26/2026 20:27 | 20 | 112.36 |
| 08/26/2026 20:27 | 20 | 112.36 |
| 08/26/2026 20:27 | 3 | 112.35 |
| 08/26/2026 20:27 | 2 | 112.34 |
| 08/26/2026 20:27 | 3 | 112.34 |
| 08/26/2026 20:27 | 97 | 112.34 |
| 08/26/2026 20:27 | 5 | 112.33 |
| 08/26/2026 20:26 | 6 | 112.35 |
| 08/26/2026 20:26 | 24 | 112.33 |
| 08/26/2026 20:26 | 85 | 112.33 |
| 08/26/2026 20:26 | 80 | 112.33 |
| 08/26/2026 20:26 | 56 | 112.33 |
| 08/26/2026 20:26 | 76 | 112.33 |
| 08/26/2026 20:26 | 24 | 112.33 |
| 08/26/2026 20:25 | 9 | 112.30 |
| 08/26/2026 20:25 | 57 | 112.30 |
| 08/26/2026 20:25 | 72 | 112.30 |
| 08/26/2026 20:25 | 25 | 112.30 |
| 08/26/2026 20:25 | 39 | 112.30 |
| 08/26/2026 20:25 | 102 | 112.30 |
| 08/26/2026 20:25 | 100 | 112.29 |
| 08/26/2026 20:25 | 40 | 112.29 |
| 08/26/2026 20:25 | 9 | 112.29 |
| 08/26/2026 20:25 | 4 | 112.28 |
| 08/26/2026 20:25 | 9 | 112.28 |
| 08/26/2026 20:25 | 4 | 112.28 |
| 08/26/2026 20:25 | 1 | 112.28 |
| 08/26/2026 20:25 | 56 | 112.27 |
| 08/26/2026 20:25 | 3 | 112.27 |
| 08/26/2026 20:25 | 41 | 112.27 |
| 08/26/2026 20:25 | 43 | 112.27 |
| 08/26/2026 20:25 | 100 | 112.27 |
| 08/26/2026 20:25 | 100 | 112.25 |
| 08/26/2026 20:24 | 27 | 112.15 |
| 08/26/2026 20:23 | 7 | 112.16 |
| 08/26/2026 20:20 | 7 | 112.16 |
| 08/26/2026 20:20 | 81 | 112.14 |
| 08/26/2026 20:20 | 25 | 112.24 |
| 08/26/2026 20:20 | 25 | 112.24 |
| 08/26/2026 20:20 | 10 | 112.215 |
| 08/26/2026 20:20 | 10 | 112.215 |
| 08/26/2026 20:20 | 10 | 112.215 |
| 08/26/2026 20:20 | 62 | 112.215 |
| 08/26/2026 20:20 | 17 | 112.215 |
| 08/26/2026 20:20 | 36 | 112.215 |
| 08/26/2026 20:20 | 47 | 112.215 |
| 08/26/2026 20:20 | 18 | 112.215 |
| 08/26/2026 20:20 | 10 | 112.215 |
| 08/26/2026 20:20 | 10 | 112.215 |
| 08/26/2026 20:20 | 10 | 112.215 |
| 08/26/2026 20:20 | 10 | 112.215 |
| 08/26/2026 20:20 | 42 | 112.215 |
| 08/26/2026 20:20 | 25 | 112.215 |
| 08/26/2026 20:20 | 3 | 112.215 |
| 08/26/2026 20:20 | 10 | 112.215 |
| 08/26/2026 20:20 | 87 | 112.215 |
| 08/26/2026 20:20 | 25 | 112.215 |
| 08/26/2026 20:19 | 10 | 112.215 |
| 08/26/2026 20:19 | 10 | 112.215 |
| 08/26/2026 20:19 | 22 | 112.22 |
| 08/26/2026 20:19 | 6 | 112.22 |
| 08/26/2026 20:19 | 9 | 112.22 |
| 08/26/2026 20:19 | 90 | 112.14 |
| 08/26/2026 20:19 | 35 | 112.14 |
| 08/26/2026 20:19 | 6 | 112.14 |
| 08/26/2026 20:19 | 102 | 112.15 |
| 08/26/2026 20:19 | 24 | 112.15 |
| 08/26/2026 20:19 | 5 | 112.15 |
| 08/26/2026 20:19 | 5 | 112.16 |
| 08/26/2026 20:19 | 3 | 112.19 |
| 08/26/2026 20:19 | 2 | 112.19 |
| 08/26/2026 20:19 | 1 | 112.21 |
| 08/26/2026 20:19 | 7 | 112.23 |
| 08/26/2026 20:19 | 5 | 112.24 |
| 08/26/2026 20:19 | 2 | 112.25 |
| 08/26/2026 20:19 | 2 | 112.25 |
| 08/26/2026 20:19 | 5 | 112.28 |
| 08/26/2026 20:18 | 5 | 112.38 |
| 08/26/2026 20:18 | 28 | 112.38 |
| 08/26/2026 20:18 | 8 | 112.38 |
| 08/26/2026 20:18 | 10 | 112.38 |
| 08/26/2026 20:18 | 10 | 112.38 |
| 08/26/2026 20:18 | 4 | 112.38 |
| 08/26/2026 20:18 | 2 | 112.38 |
| 08/26/2026 20:18 | 2 | 112.38 |
| 08/26/2026 20:18 | 6 | 112.38 |
| 08/26/2026 20:18 | 9 | 112.38 |
| 08/26/2026 20:18 | 4 | 112.29 |
| 08/26/2026 20:18 | 5 | 112.31 |
| 08/26/2026 20:18 | 5 | 112.33 |
| 08/26/2026 20:18 | 5 | 112.33 |
| 08/26/2026 20:18 | 5 | 112.33 |
| 08/26/2026 20:18 | 2 | 112.33 |
| 08/26/2026 20:18 | 3 | 112.33 |
| 08/26/2026 20:18 | 5 | 112.33 |
| 08/26/2026 20:18 | 1 | 112.41 |
| 08/26/2026 20:18 | 5 | 112.44 |
| 08/26/2026 20:18 | 5 | 112.44 |
| 08/26/2026 20:18 | 5 | 112.44 |
| 08/26/2026 20:18 | 6 | 112.46 |
| 08/26/2026 20:17 | 5 | 112.49 |
| 08/26/2026 20:12 | 4 | 112.48 |
| 08/26/2026 20:08 | 5 | 112.50 |
| 08/26/2026 20:08 | 28 | 112.50 |
| 08/26/2026 20:08 | 6 | 112.52 |
| 08/26/2026 20:08 | 14 | 112.54 |
| 08/26/2026 20:08 | 1 | 112.54 |
| 08/26/2026 20:08 | 6 | 112.54 |
| 08/26/2026 20:08 | 13 | 112.54 |
| 08/26/2026 20:08 | 5 | 112.54 |
| 08/26/2026 20:08 | 5 | 112.54 |
| 08/26/2026 20:08 | 95 | 112.54 |
| 08/26/2026 20:08 | 5 | 112.55 |
| 08/26/2026 20:08 | 26 | 112.56 |
| 08/26/2026 20:08 | 73 | 112.57 |
| 08/26/2026 20:08 | 3 | 112.57 |
| 08/26/2026 20:08 | 102 | 112.58 |
| 08/26/2026 20:08 | 5 | 112.58 |
| 08/26/2026 20:08 | 50 | 112.63 |
| 08/26/2026 20:08 | 25 | 112.63 |
| 08/26/2026 20:08 | 25 | 112.63 |
| 08/26/2026 20:08 | 100 | 112.74 |
| 08/26/2026 20:08 | 100 | 112.74 |
| 08/26/2026 20:08 | 130 | 112.74 |
| 08/26/2026 20:08 | 100 | 112.64 |
| 08/26/2026 20:08 | 100 | 112.65 |
| 08/26/2026 20:08 | 7 | 112.68 |
| 08/26/2026 20:08 | 88 | 112.71 |
| 08/26/2026 20:08 | 37 | 112.71 |
| 08/26/2026 20:08 | 63 | 112.71 |
| 08/26/2026 20:08 | 65 | 112.71 |
| 08/26/2026 20:08 | 100 | 112.74 |
| 08/26/2026 20:08 | 1 | 112.71 |
| 08/26/2026 20:08 | 2 | 112.71 |
| 08/26/2026 20:08 | 33 | 112.75 |
| 08/26/2026 20:08 | 100 | 112.76 |
| 08/26/2026 20:08 | 101 | 112.80 |
| 08/26/2026 20:07 | 9 | 112.88 |
| 08/26/2026 20:07 | 21 | 112.88 |
| 08/26/2026 20:07 | 1 | 112.88 |
| 08/26/2026 20:07 | 2 | 112.88 |
| 08/26/2026 20:07 | 1 | 112.78 |
| 08/26/2026 20:05 | 1 | 112.80 |
| 08/26/2026 20:05 | 3 | 112.76 |
| 08/26/2026 20:05 | 1 | 112.76 |
| 08/26/2026 20:05 | 100 | 112.74 |
| 08/26/2026 20:05 | 19 | 112.74 |
| 08/26/2026 20:05 | 3 | 112.72 |
| 08/26/2026 20:05 | 100 | 112.72 |
| 08/26/2026 20:05 | 94 | 112.72 |
| 08/26/2026 20:05 | 5 | 112.71 |
| 08/26/2026 20:05 | 1 | 112.71 |
| 08/26/2026 20:01 | 5 | 112.69 |
| 08/26/2026 20:01 | 7 | 112.69 |
| 08/26/2026 20:01 | 5 | 112.71 |
| 08/26/2026 20:01 | 100 | 112.77 |
| 08/26/2026 20:01 | 3 | 112.77 |
| 08/26/2026 20:01 | 130 | 112.76 |
| 08/26/2026 20:01 | 40 | 112.77 |
| 08/26/2026 20:01 | 21 | 112.77 |
| 08/26/2026 20:00 | 1 | 112.90 |
| 08/26/2026 20:00 | 10 | 112.90 |
| 08/26/2026 20:00 | 4 | 112.795 |
| 08/26/2026 20:00 | 10 | 112.795 |
| 08/26/2026 20:00 | 2 | 112.795 |
| 08/26/2026 20:00 | 6 | 112.795 |
| 08/26/2026 20:00 | 2 | 112.795 |
| 08/26/2026 20:00 | 8 | 112.795 |
| 08/26/2026 20:00 | 7 | 112.795 |
| 08/26/2026 20:00 | 10 | 112.795 |
| 08/26/2026 20:00 | 190 | 112.795 |
| 08/26/2026 20:00 | 215 | 112.795 |
| 08/26/2026 20:00 | 130 | 112.795 |
| 08/26/2026 20:00 | 3 | 112.795 |
| 08/26/2026 20:00 | 8 | 112.795 |
| 08/26/2026 20:00 | 35 | 112.795 |
| 08/26/2026 20:00 | 66 | 112.795 |
| 08/26/2026 20:00 | 95 | 112.795 |
| 08/26/2026 20:00 | 3 | 112.795 |
| 08/26/2026 20:00 | 6 | 112.795 |
| 08/26/2026 20:00 | 1 | 112.795 |
| 08/26/2026 20:00 | 5 | 112.80 |
| 08/26/2026 20:00 | 5 | 112.80 |
| 08/26/2026 20:00 | 5 | 112.80 |
| 08/26/2026 20:00 | 6 | 112.81 |
| 08/26/2026 20:00 | 4 | 112.81 |
| 08/26/2026 20:00 | 1 | 112.82 |
| 08/26/2026 20:00 | 3 | 112.82 |
| 08/26/2026 20:00 | 20 | 112.84 |
| 08/26/2026 20:00 | 5 | 112.86 |
| 08/26/2026 20:00 | 5 | 112.87 |
| 08/26/2026 20:00 | 30 | 112.875 |
| 08/26/2026 20:00 | 10 | 112.875 |
| 08/26/2026 20:00 | 5 | 112.875 |
| 08/26/2026 20:00 | 10 | 112.875 |
| 08/26/2026 20:00 | 10 | 112.875 |
| 08/26/2026 20:00 | 14 | 112.875 |
| 08/26/2026 20:00 | 10 | 112.875 |
| 08/26/2026 20:00 | 8 | 112.875 |
| 08/26/2026 20:00 | 3 | 112.875 |
| 08/26/2026 20:00 | 5 | 112.875 |
| 08/26/2026 20:00 | 10 | 112.875 |
| 08/26/2026 20:00 | 5 | 112.875 |
| 08/26/2026 20:00 | 10 | 112.875 |
| 08/26/2026 20:00 | 1 | 112.89 |
| 08/26/2026 20:00 | 6 | 112.90 |
| 08/26/2026 20:00 | 1 | 112.90 |
| 08/26/2026 20:00 | 42 | 112.91 |
| 08/26/2026 20:00 | 24 | 112.91 |
| 08/26/2026 20:00 | 10 | 112.91 |
| 08/26/2026 20:00 | 24 | 112.91 |
| 08/26/2026 20:00 | 10 | 112.91 |
| 08/26/2026 20:00 | 5 | 112.91 |
| 08/26/2026 20:00 | 3 | 112.91 |
| 08/26/2026 20:00 | 3 | 112.91 |
| 08/26/2026 20:00 | 2 | 112.91 |
| 08/26/2026 20:00 | 1 | 112.91 |
| 08/26/2026 20:00 | 81 | 112.91 |
| 08/26/2026 20:00 | 80 | 112.91 |
| 08/26/2026 20:00 | 100 | 112.91 |
| 08/26/2026 20:00 | 20 | 112.92 |
| 08/26/2026 20:00 | 2 | 112.97 |
| 08/26/2026 20:00 | 1 | 112.97 |
| 08/26/2026 20:00 | 2 | 112.96 |
| 08/26/2026 19:59 | 20 | 112.92 |
| 08/26/2026 19:59 | 20 | 112.92 |
| 08/26/2026 19:59 | 13 | 112.92 |
| 08/26/2026 19:59 | 4 | 112.92 |
| 08/26/2026 19:59 | 1 | 112.95 |
| 08/26/2026 19:59 | 7 | 112.98 |
| 08/26/2026 19:59 | 4 | 112.98 |
| 08/26/2026 19:56 | 3 | 112.92 |
| 08/26/2026 19:56 | 20 | 112.92 |
| 08/26/2026 19:56 | 20 | 112.92 |
| 08/26/2026 19:56 | 6 | 112.92 |
| 08/26/2026 19:56 | 1 | 112.92 |
| 08/26/2026 19:56 | 6 | 112.92 |
| 08/26/2026 19:56 | 51 | 112.92 |
| 08/26/2026 19:56 | 6 | 112.92 |
| 08/26/2026 19:56 | 1 | 112.96 |
| 08/26/2026 19:56 | 5 | 112.99 |
| 08/26/2026 19:55 | 79 | 112.94 |
| 08/26/2026 19:55 | 15 | 112.995 |
| 08/26/2026 19:55 | 5 | 112.995 |
| 08/26/2026 19:55 | 5 | 112.995 |
| 08/26/2026 19:55 | 1 | 112.995 |
| 08/26/2026 19:55 | 7 | 112.995 |
| 08/26/2026 19:55 | 16 | 112.995 |
| 08/26/2026 19:55 | 1 | 112.995 |
| 08/26/2026 19:55 | 2 | 112.995 |
| 08/26/2026 19:55 | 4 | 112.995 |
| 08/26/2026 19:55 | 5 | 112.995 |
| 08/26/2026 19:55 | 6 | 112.995 |
| 08/26/2026 19:55 | 8 | 112.995 |
| 08/26/2026 19:54 | 1 | 112.96 |
| 08/26/2026 19:54 | 2 | 112.995 |
| 08/26/2026 19:54 | 21 | 112.94 |
| 08/26/2026 19:53 | 21 | 112.93 |
| 08/26/2026 19:52 | 20 | 112.995 |
| 08/26/2026 19:52 | 20 | 112.995 |
| 08/26/2026 19:52 | 5 | 112.995 |
| 08/26/2026 19:52 | 7 | 112.995 |
| 08/26/2026 19:52 | 13 | 112.995 |
| 08/26/2026 19:52 | 6 | 112.995 |
| 08/26/2026 19:52 | 1 | 112.995 |
| 08/26/2026 19:52 | 10 | 112.995 |
| 08/26/2026 19:52 | 4 | 112.995 |
| 08/26/2026 19:52 | 13 | 112.995 |
| 08/26/2026 19:52 | 27 | 112.995 |
| 08/26/2026 19:52 | 6 | 112.995 |
| 08/26/2026 19:52 | 10 | 112.995 |
| 08/26/2026 19:52 | 10 | 112.995 |
| 08/26/2026 19:52 | 90 | 112.995 |
| 08/26/2026 19:52 | 10 | 112.995 |
| 08/26/2026 19:52 | 49 | 112.92 |
| 08/26/2026 19:51 | 53 | 112.92 |
| 08/26/2026 19:51 | 30 | 112.92 |
| 08/26/2026 19:51 | 15 | 112.93 |
| 08/26/2026 19:51 | 2 | 112.94 |
| 08/26/2026 19:51 | 3 | 112.94 |
| 08/26/2026 19:51 | 2 | 112.94 |
| 08/26/2026 19:51 | 4 | 112.94 |
| 08/26/2026 19:51 | 4 | 112.94 |
| 08/26/2026 19:51 | 10 | 112.95 |
| 08/26/2026 19:51 | 76 | 112.95 |
| 08/26/2026 19:51 | 12 | 112.95 |
| 08/26/2026 19:51 | 100 | 112.95 |
| 08/26/2026 19:51 | 7 | 112.95 |
| 08/26/2026 19:51 | 24 | 112.96 |
| 08/26/2026 19:51 | 80 | 112.96 |
| 08/26/2026 19:51 | 25 | 112.96 |
| 08/26/2026 19:51 | 6 | 112.96 |
| 08/26/2026 19:51 | 15 | 113.01 |
| 08/26/2026 19:50 | 4 | 113.06 |
| 08/26/2026 19:50 | 13 | 113.06 |
| 08/26/2026 19:48 | 3 | 113.09 |
| 08/26/2026 19:48 | 86 | 113.05 |
| 08/26/2026 19:48 | 20 | 113.07 |
| 08/26/2026 19:48 | 9 | 113.07 |
| 08/26/2026 19:48 | 1 | 113.07 |
| 08/26/2026 19:48 | 6 | 113.06 |
| 08/26/2026 19:48 | 1 | 113.06 |
| 08/26/2026 19:48 | 17 | 113.06 |
| 08/26/2026 19:48 | 100 | 113.05 |
| 08/26/2026 19:48 | 21 | 113.05 |
| 08/26/2026 19:48 | 79 | 113.05 |
| 08/26/2026 19:48 | 1 | 113.04 |
| 08/26/2026 19:48 | 10 | 113.04 |
| 08/26/2026 19:46 | 3 | 113.06 |
| 08/26/2026 19:46 | 1 | 113.05 |
| 08/26/2026 19:46 | 6 | 113.05 |
| 08/26/2026 19:46 | 78 | 113.03 |
| 08/26/2026 19:46 | 2 | 113.04 |
| 08/26/2026 19:46 | 40 | 113.04 |
| 08/26/2026 19:46 | 20 | 113.04 |
| 08/26/2026 19:46 | 25 | 113.04 |
| 08/26/2026 19:45 | 2 | 112.96 |
| 08/26/2026 19:45 | 2 | 113.03 |
| 08/26/2026 19:45 | 2 | 113.03 |
| 08/26/2026 19:45 | 1 | 113.02 |
| 08/26/2026 19:45 | 100 | 113.02 |
| 08/26/2026 19:45 | 12 | 113.02 |
| 08/26/2026 19:45 | 40 | 113.02 |
| 08/26/2026 19:43 | 1 | 113.02 |
| 08/26/2026 19:40 | 10 | 113.00 |
| 08/26/2026 19:40 | 90 | 113.00 |
| 08/26/2026 19:40 | 8 | 112.915 |
| 08/26/2026 19:39 | 2 | 112.99 |
| 08/26/2026 19:39 | 100 | 112.99 |
| 08/26/2026 19:39 | 1 | 112.98 |
| 08/26/2026 19:39 | 100 | 112.97 |
| 08/26/2026 19:39 | 70 | 112.96 |
| 08/26/2026 19:35 | 100 | 112.95 |
| 08/26/2026 19:33 | 18 | 112.97 |
| 08/26/2026 19:31 | 20 | 112.86 |
| 08/26/2026 19:31 | 25 | 112.85 |
| 08/26/2026 19:31 | 1 | 112.84 |
| 08/26/2026 19:31 | 6 | 112.84 |
| 08/26/2026 19:31 | 6 | 112.84 |
| 08/26/2026 19:31 | 3 | 112.84 |
| 08/26/2026 19:31 | 40 | 112.82 |
| 08/26/2026 19:31 | 26 | 112.82 |
| 08/26/2026 19:31 | 74 | 112.82 |
| 08/26/2026 19:31 | 84 | 112.80 |
| 08/26/2026 19:31 | 76 | 112.80 |
| 08/26/2026 19:31 | 100 | 112.80 |
| 08/26/2026 19:31 | 50 | 112.80 |
| 08/26/2026 19:31 | 99 | 112.80 |
| 08/26/2026 19:30 | 1 | 112.81 |
| 08/26/2026 19:27 | 1 | 112.71 |
| 08/26/2026 19:26 | 100 | 112.72 |
| 08/26/2026 19:22 | 22 | 112.70 |
| 08/26/2026 19:22 | 100 | 112.70 |
| 08/26/2026 19:22 | 100 | 112.72 |
| 08/26/2026 19:22 | 88 | 112.74 |
| 08/26/2026 19:21 | 4 | 112.67 |
| 08/26/2026 19:21 | 4 | 112.67 |
| 08/26/2026 19:21 | 1 | 112.67 |
| 08/26/2026 19:21 | 5 | 112.68 |
| 08/26/2026 19:21 | 2 | 112.69 |
| 08/26/2026 19:21 | 3 | 112.69 |
| 08/26/2026 19:21 | 7 | 112.72 |
| 08/26/2026 19:21 | 93 | 112.72 |
| 08/26/2026 19:21 | 5 | 112.75 |
| 08/26/2026 19:21 | 113 | 112.76 |
| 08/26/2026 19:21 | 22 | 112.79 |
| 08/26/2026 19:21 | 3 | 112.795 |
| 08/26/2026 19:21 | 10 | 112.795 |
| 08/26/2026 19:21 | 17 | 112.80 |
| 08/26/2026 19:21 | 5 | 112.81 |
| 08/26/2026 19:21 | 1 | 112.82 |
| 08/26/2026 19:21 | 3 | 112.82 |
| 08/26/2026 19:21 | 78 | 112.82 |
| 08/26/2026 19:21 | 100 | 112.82 |
| 08/26/2026 19:21 | 100 | 112.82 |
| 08/26/2026 19:21 | 1 | 112.83 |
| 08/26/2026 19:21 | 4 | 112.83 |
| 08/26/2026 19:21 | 100 | 112.83 |
| 08/26/2026 19:21 | 64 | 112.85 |
| 08/26/2026 19:21 | 6 | 112.85 |
| 08/26/2026 19:21 | 95 | 112.85 |
| 08/26/2026 19:21 | 12 | 112.85 |
| 08/26/2026 19:21 | 100 | 112.85 |
| 08/26/2026 19:21 | 2 | 112.85 |
| 08/26/2026 19:21 | 74 | 112.86 |
| 08/26/2026 19:21 | 1 | 112.88 |
| 08/26/2026 19:21 | 3 | 112.90 |
| 08/26/2026 19:20 | 4 | 112.85 |
| 08/26/2026 19:20 | 2 | 112.88 |
| 08/26/2026 19:20 | 5 | 112.905 |
| 08/26/2026 19:20 | 7 | 112.905 |
| 08/26/2026 19:19 | 7 | 112.91 |
| 08/26/2026 19:19 | 3 | 112.91 |
| 08/26/2026 19:19 | 43 | 112.84 |
| 08/26/2026 19:19 | 1 | 112.84 |
| 08/26/2026 19:19 | 6 | 112.84 |
| 08/26/2026 19:19 | 1 | 112.87 |
| 08/26/2026 19:16 | 115 | 112.90 |
| 08/26/2026 19:16 | 6 | 112.90 |
| 08/26/2026 19:16 | 100 | 112.97 |
| 08/26/2026 19:16 | 100 | 112.97 |
| 08/26/2026 19:16 | 2 | 112.97 |
| 08/26/2026 19:16 | 7 | 112.96 |
| 08/26/2026 19:16 | 25 | 112.96 |
| 08/26/2026 19:16 | 20 | 112.94 |
| 08/26/2026 19:16 | 6 | 112.92 |
| 08/26/2026 19:16 | 2 | 112.92 |
| 08/26/2026 19:16 | 2 | 112.92 |
| 08/26/2026 19:16 | 5 | 112.92 |
| 08/26/2026 19:14 | 60 | 112.85 |
| 08/26/2026 19:14 | 100 | 112.85 |
| 08/26/2026 19:14 | 300 | 112.83 |
| 08/26/2026 19:14 | 85 | 112.83 |
| 08/26/2026 19:14 | 100 | 112.83 |
| 08/26/2026 19:14 | 100 | 112.82 |
| 08/26/2026 19:11 | 6 | 112.77 |
| 08/26/2026 19:08 | 12 | 112.78 |
| 08/26/2026 19:08 | 88 | 112.81 |
| 08/26/2026 19:05 | 2 | 112.80 |
| 08/26/2026 18:58 | 42 | 112.78 |
| 08/26/2026 18:58 | 130 | 112.82 |
| 08/26/2026 18:58 | 100 | 112.84 |
| 08/26/2026 18:58 | 100 | 112.85 |
| 08/26/2026 18:58 | 74 | 112.94 |
| 08/26/2026 18:58 | 10 | 112.94 |
| 08/26/2026 18:58 | 10 | 112.94 |
| 08/26/2026 18:57 | 100 | 112.77 |
| 08/26/2026 18:57 | 64 | 112.77 |
| 08/26/2026 18:57 | 17 | 112.77 |
| 08/26/2026 18:57 | 50 | 112.78 |
| 08/26/2026 18:57 | 19 | 112.77 |
| 08/26/2026 18:57 | 6 | 112.77 |
| 08/26/2026 18:57 | 15 | 112.78 |
| 08/26/2026 18:57 | 35 | 112.78 |
| 08/26/2026 18:57 | 6 | 112.78 |
| 08/26/2026 18:57 | 100 | 112.78 |
| 08/26/2026 18:57 | 100 | 112.80 |
| 08/26/2026 18:57 | 28 | 112.78 |
| 08/26/2026 18:57 | 18 | 112.80 |
| 08/26/2026 18:57 | 4 | 112.80 |
| 08/26/2026 18:57 | 4 | 112.85 |
| 08/26/2026 18:57 | 1 | 112.86 |
| 08/26/2026 18:57 | 4 | 112.86 |
| 08/26/2026 18:57 | 14 | 112.86 |
| 08/26/2026 18:57 | 4 | 112.86 |
| 08/26/2026 18:57 | 100 | 112.88 |
| 08/26/2026 18:57 | 100 | 112.89 |
| 08/26/2026 18:57 | 100 | 112.89 |
| 08/26/2026 18:57 | 5 | 112.89 |
| 08/26/2026 18:57 | 5 | 112.90 |
| 08/26/2026 18:57 | 80 | 113.02 |
| 08/26/2026 18:57 | 3 | 113.03 |
| 08/26/2026 18:57 | 1 | 113.03 |
| 08/26/2026 18:57 | 3 | 113.04 |
| 08/26/2026 18:57 | 4 | 113.04 |
| 08/26/2026 18:57 | 15 | 113.04 |
| 08/26/2026 18:57 | 9 | 113.04 |
| 08/26/2026 18:57 | 20 | 113.04 |
| 08/26/2026 18:57 | 5 | 113.04 |
| 08/26/2026 18:57 | 3 | 113.04 |
| 08/26/2026 18:57 | 1 | 113.04 |
| 08/26/2026 18:57 | 5 | 113.04 |
| 08/26/2026 18:57 | 3 | 113.04 |
| 08/26/2026 18:57 | 1 | 113.04 |
| 08/26/2026 18:57 | 2 | 113.04 |
| 08/26/2026 18:57 | 5 | 113.04 |
| 08/26/2026 18:57 | 45 | 113.05 |
| 08/26/2026 18:57 | 4 | 113.05 |
| 08/26/2026 18:57 | 20 | 113.05 |
| 08/26/2026 18:57 | 24 | 113.11 |
| 08/26/2026 18:57 | 25 | 113.11 |
| 08/26/2026 18:57 | 57 | 113.14 |
| 08/26/2026 18:57 | 5 | 113.14 |
| 08/26/2026 18:53 | 61 | 113.18 |
| 08/26/2026 18:53 | 1 | 113.13 |
| 08/26/2026 18:52 | 78 | 113.145 |
| 08/26/2026 18:52 | 90 | 113.145 |
| 08/26/2026 18:52 | 1 | 113.145 |
| 08/26/2026 18:52 | 8 | 113.145 |
| 08/26/2026 18:52 | 1 | 113.145 |
| 08/26/2026 18:51 | 79 | 113.155 |
| 08/26/2026 18:51 | 4 | 113.09 |
| 08/26/2026 18:48 | 8 | 113.155 |
| 08/26/2026 18:46 | 1 | 113.04 |
| 08/26/2026 18:45 | 2 | 113.04 |
| 08/26/2026 18:45 | 3 | 113.05 |
| 08/26/2026 18:45 | 5 | 113.05 |
| 08/26/2026 18:40 | 2 | 113.16 |
| 08/26/2026 18:40 | 6 | 113.19 |
| 08/26/2026 18:40 | 1 | 113.19 |
| 08/26/2026 18:40 | 1 | 113.12 |
| 08/26/2026 18:40 | 40 | 113.12 |
| 08/26/2026 18:39 | 3 | 113.10 |
| 08/26/2026 18:39 | 4 | 113.10 |
| 08/26/2026 18:39 | 5 | 113.10 |
| 08/26/2026 18:39 | 2 | 113.09 |
| 08/26/2026 18:38 | 3 | 113.11 |
| 08/26/2026 18:38 | 2 | 113.10 |
| 08/26/2026 18:38 | 100 | 113.10 |
| 08/26/2026 18:38 | 88 | 113.00 |
| 08/26/2026 18:37 | 20 | 113.06 |
| 08/26/2026 18:37 | 20 | 113.06 |
| 08/26/2026 18:37 | 1 | 113.06 |
| 08/26/2026 18:37 | 10 | 113.05 |
| 08/26/2026 18:37 | 100 | 113.05 |
| 08/26/2026 18:37 | 94 | 113.04 |
| 08/26/2026 18:37 | 100 | 113.04 |
| 08/26/2026 18:37 | 100 | 113.03 |
| 08/26/2026 18:37 | 32 | 112.96 |
| 08/26/2026 18:37 | 28 | 112.96 |
| 08/26/2026 18:36 | 72 | 112.975 |
| 08/26/2026 18:35 | 63 | 112.99 |
| 08/26/2026 18:35 | 5 | 112.98 |
| 08/26/2026 18:34 | 1 | 112.98 |
| 08/26/2026 18:34 | 73 | 112.98 |
| 08/26/2026 18:34 | 20 | 112.93 |
| 08/26/2026 18:34 | 1 | 112.995 |
| 08/26/2026 18:34 | 1 | 112.995 |
| 08/26/2026 18:34 | 4 | 112.96 |
| 08/26/2026 18:34 | 1 | 112.96 |
| 08/26/2026 18:34 | 25 | 112.96 |
| 08/26/2026 18:34 | 25 | 112.96 |
| 08/26/2026 18:34 | 25 | 112.96 |
| 08/26/2026 18:34 | 25 | 112.96 |
| 08/26/2026 18:33 | 100 | 113.02 |
| 08/26/2026 18:33 | 2 | 113.03 |
| 08/26/2026 18:33 | 5 | 113.03 |
| 08/26/2026 18:33 | 8 | 113.03 |
| 08/26/2026 18:33 | 3 | 113.03 |
| 08/26/2026 18:33 | 2 | 113.04 |
| 08/26/2026 18:33 | 18 | 113.04 |
| 08/26/2026 18:30 | 100 | 113.17 |
| 08/26/2026 18:30 | 52 | 113.20 |
| 08/26/2026 18:30 | 1 | 113.18 |
| 08/26/2026 18:30 | 20 | 113.17 |
| 08/26/2026 18:30 | 2 | 113.15 |
| 08/26/2026 18:30 | 19 | 113.15 |
| 08/26/2026 18:29 | 1 | 113.15 |
| 08/26/2026 18:29 | 1 | 113.12 |
| 08/26/2026 18:29 | 2 | 113.10 |
| 08/26/2026 18:29 | 1 | 113.10 |
| 08/26/2026 18:28 | 88 | 113.08 |
| 08/26/2026 18:28 | 100 | 113.09 |
| 08/26/2026 18:28 | 1 | 113.08 |
| 08/26/2026 18:28 | 9 | 113.08 |
| 08/26/2026 18:28 | 7 | 113.07 |
| 08/26/2026 18:28 | 61 | 113.07 |
| 08/26/2026 18:28 | 100 | 113.07 |
| 08/26/2026 18:28 | 10 | 113.07 |
| 08/26/2026 18:28 | 20 | 113.06 |
| 08/26/2026 18:28 | 13 | 113.04 |
| 08/26/2026 18:28 | 100 | 113.04 |
| 08/26/2026 18:28 | 2 | 113.04 |
| 08/26/2026 18:28 | 100 | 113.03 |
| 08/26/2026 18:28 | 47 | 113.01 |
| 08/26/2026 18:28 | 4 | 112.98 |
| 08/26/2026 18:28 | 92 | 112.985 |
| 08/26/2026 18:28 | 100 | 112.985 |
| 08/26/2026 18:28 | 3 | 113.01 |
| 08/26/2026 18:28 | 50 | 113.01 |
| 08/26/2026 18:28 | 20 | 113.01 |
| 08/26/2026 18:28 | 30 | 113.01 |
| 08/26/2026 18:27 | 10 | 113.01 |
| 08/26/2026 18:27 | 1 | 112.99 |
| 08/26/2026 18:27 | 3 | 112.99 |
| 08/26/2026 18:25 | 6 | 112.99 |
| 08/26/2026 18:25 | 1 | 112.99 |
| 08/26/2026 18:25 | 3 | 112.99 |
| 08/26/2026 18:25 | 20 | 112.99 |
| 08/26/2026 18:23 | 10 | 112.99 |
| 08/26/2026 18:23 | 90 | 112.99 |
| 08/26/2026 18:23 | 10 | 112.99 |
| 08/26/2026 18:23 | 99 | 112.99 |
| 08/26/2026 18:23 | 100 | 112.99 |
| 08/26/2026 18:23 | 3 | 112.91 |
| 08/26/2026 18:23 | 1 | 112.91 |
| 08/26/2026 18:23 | 7 | 112.92 |
| 08/26/2026 18:23 | 7 | 112.93 |
| 08/26/2026 18:23 | 7 | 112.93 |
| 08/26/2026 18:23 | 100 | 112.95 |
| 08/26/2026 18:23 | 2 | 112.94 |
| 08/26/2026 18:23 | 5 | 112.94 |
| 08/26/2026 18:22 | 88 | 112.96 |
| 08/26/2026 18:21 | 2 | 112.96 |
| 08/26/2026 18:20 | 19 | 112.98 |
| 08/26/2026 18:20 | 6 | 112.98 |
| 08/26/2026 18:20 | 57 | 113.02 |
| 08/26/2026 18:20 | 20 | 113.05 |
| 08/26/2026 18:20 | 20 | 113.05 |
| 08/26/2026 18:20 | 9 | 112.99 |
| 08/26/2026 18:19 | 1 | 113.01 |
| 08/26/2026 18:18 | 50 | 113.07 |
| 08/26/2026 18:18 | 3 | 113.05 |
| 08/26/2026 18:18 | 22 | 113.06 |
| 08/26/2026 18:18 | 28 | 113.06 |
| 08/26/2026 18:18 | 30 | 113.10 |
| 08/26/2026 18:18 | 11 | 113.10 |
| 08/26/2026 18:18 | 100 | 113.10 |
| 08/26/2026 18:18 | 57 | 113.10 |
| 08/26/2026 18:18 | 43 | 113.10 |
| 08/26/2026 18:18 | 3 | 113.10 |
| 08/26/2026 18:18 | 2 | 113.10 |
| 08/26/2026 18:18 | 3 | 113.10 |
| 08/26/2026 18:18 | 82 | 113.10 |
| 08/26/2026 18:18 | 18 | 113.10 |
| 08/26/2026 18:18 | 98 | 113.11 |
| 08/26/2026 18:18 | 92 | 113.11 |
| 08/26/2026 18:18 | 6 | 113.11 |
| 08/26/2026 18:18 | 7 | 113.11 |
| 08/26/2026 18:18 | 5 | 113.16 |
| 08/26/2026 18:18 | 1 | 113.18 |
| 08/26/2026 18:16 | 26 | 113.26 |
| 08/26/2026 18:15 | 20 | 113.32 |
| 08/26/2026 18:15 | 8 | 113.30 |
| 08/26/2026 18:14 | 13 | 113.30 |
| 08/26/2026 18:14 | 100 | 113.275 |
| 08/26/2026 18:14 | 1 | 113.24 |
| 08/26/2026 18:14 | 35 | 113.24 |
| 08/26/2026 18:14 | 1 | 113.22 |
| 08/26/2026 18:14 | 16 | 113.22 |
| 08/26/2026 18:14 | 17 | 113.22 |
| 08/26/2026 18:14 | 40 | 113.21 |
| 08/26/2026 18:14 | 80 | 113.21 |
| 08/26/2026 18:14 | 1 | 113.19 |
| 08/26/2026 18:14 | 138 | 113.19 |
| 08/26/2026 18:14 | 100 | 113.19 |
| 08/26/2026 18:13 | 13 | 113.14 |
| 08/26/2026 18:13 | 100 | 113.17 |
| 08/26/2026 18:13 | 100 | 113.19 |
| 08/26/2026 18:13 | 100 | 113.19 |
| 08/26/2026 18:12 | 6 | 113.09 |
| 08/26/2026 18:12 | 5 | 113.11 |
| 08/26/2026 18:12 | 1 | 113.17 |
| 08/26/2026 18:12 | 165 | 113.20 |
| 08/26/2026 18:12 | 6 | 113.20 |
| 08/26/2026 18:12 | 25 | 113.20 |
| 08/26/2026 18:12 | 25 | 113.20 |
| 08/26/2026 18:11 | 7 | 113.24 |
| 08/26/2026 18:10 | 7 | 113.24 |
| 08/26/2026 18:09 | 8 | 113.24 |
| 08/26/2026 18:09 | 23 | 113.20 |
| 08/26/2026 18:09 | 25 | 113.20 |
| 08/26/2026 18:09 | 25 | 113.20 |
| 08/26/2026 18:09 | 25 | 113.20 |
| 08/26/2026 18:09 | 23 | 113.20 |
| 08/26/2026 18:09 | 25 | 113.20 |
| 08/26/2026 18:09 | 25 | 113.20 |
| 08/26/2026 18:09 | 25 | 113.20 |
| 08/26/2026 18:09 | 8 | 113.24 |
| 08/26/2026 18:07 | 10 | 113.35 |
| 08/26/2026 18:06 | 62 | 113.23 |
| 08/26/2026 18:06 | 100 | 113.26 |
| 08/26/2026 18:06 | 7 | 113.27 |
| 08/26/2026 18:06 | 2 | 113.29 |
| 08/26/2026 18:06 | 1 | 113.29 |
| 08/26/2026 18:06 | 11 | 113.30 |
| 08/26/2026 18:06 | 10 | 113.31 |
| 08/26/2026 18:06 | 5 | 113.33 |
| 08/26/2026 18:05 | 5 | 113.34 |
| 08/26/2026 18:03 | 12 | 113.41 |
| 08/26/2026 18:03 | 43 | 113.46 |
| 08/26/2026 18:03 | 57 | 113.46 |
| 08/26/2026 18:03 | 43 | 113.47 |
| 08/26/2026 18:03 | 25 | 113.47 |
| 08/26/2026 18:03 | 6 | 113.47 |
| 08/26/2026 18:03 | 100 | 113.47 |
| 08/26/2026 18:03 | 6 | 113.47 |
| 08/26/2026 18:03 | 7 | 113.49 |
| 08/26/2026 18:03 | 4 | 113.49 |
| 08/26/2026 18:03 | 5 | 113.49 |
| 08/26/2026 18:03 | 3 | 113.49 |
| 08/26/2026 18:03 | 38 | 113.50 |
| 08/26/2026 18:03 | 19 | 113.50 |
| 08/26/2026 18:03 | 19 | 113.50 |
| 08/26/2026 18:03 | 19 | 113.50 |
| 08/26/2026 18:03 | 27 | 113.54 |
| 08/26/2026 18:03 | 9 | 113.54 |
| 08/26/2026 18:03 | 93 | 113.58 |
| 08/26/2026 18:01 | 36 | 113.57 |
| 08/26/2026 18:01 | 70 | 113.58 |
| 08/26/2026 18:01 | 88 | 113.60 |
| 08/26/2026 18:00 | 70 | 113.68 |
| 08/26/2026 17:59 | 100 | 113.57 |
| 08/26/2026 17:59 | 1 | 113.60 |
| 08/26/2026 17:59 | 13 | 113.59 |
| 08/26/2026 17:59 | 7 | 113.59 |
| 08/26/2026 17:59 | 5 | 113.58 |
| 08/26/2026 17:59 | 10 | 113.57 |
| 08/26/2026 17:56 | 9 | 113.54 |
| 08/26/2026 17:56 | 1 | 113.54 |
| 08/26/2026 17:56 | 8 | 113.51 |
| 08/26/2026 17:56 | 25 | 113.51 |
| 08/26/2026 17:56 | 1 | 113.50 |
| 08/26/2026 17:56 | 100 | 113.50 |
| 08/26/2026 17:56 | 33 | 113.44 |
| 08/26/2026 17:56 | 1 | 113.44 |
| 08/26/2026 17:56 | 2 | 113.44 |
| 08/26/2026 17:56 | 16 | 113.49 |
| 08/26/2026 17:56 | 11 | 113.49 |
| 08/26/2026 17:52 | 76 | 113.44 |
| 08/26/2026 17:51 | 26 | 113.47 |
| 08/26/2026 17:50 | 3 | 113.44 |
| 08/26/2026 17:50 | 1 | 113.45 |
| 08/26/2026 17:50 | 6 | 113.45 |
| 08/26/2026 17:50 | 25 | 113.44 |
| 08/26/2026 17:50 | 2 | 113.43 |
| 08/26/2026 17:50 | 100 | 113.43 |
| 08/26/2026 17:50 | 20 | 113.42 |
| 08/26/2026 17:50 | 5 | 113.42 |
| 08/26/2026 17:50 | 1 | 113.42 |
| 08/26/2026 17:50 | 56 | 113.41 |
| 08/26/2026 17:50 | 11 | 113.40 |
| 08/26/2026 17:50 | 1 | 113.40 |
| 08/26/2026 17:49 | 16 | 113.35 |
| 08/26/2026 17:49 | 4 | 113.35 |
| 08/26/2026 17:49 | 20 | 113.32 |
| 08/26/2026 17:49 | 2 | 113.32 |
| 08/26/2026 17:48 | 27 | 113.31 |
| 08/26/2026 17:48 | 73 | 113.31 |
| 08/26/2026 17:46 | 1 | 113.32 |
| 08/26/2026 17:45 | 6 | 113.32 |
| 08/26/2026 17:45 | 11 | 113.32 |
| 08/26/2026 17:45 | 10 | 113.30 |
| 08/26/2026 17:45 | 5 | 113.30 |
| 08/26/2026 17:45 | 5 | 113.30 |
| 08/26/2026 17:44 | 10 | 113.22 |
| 08/26/2026 17:43 | 20 | 113.27 |
| 08/26/2026 17:43 | 12 | 113.21 |
| 08/26/2026 17:43 | 20 | 113.20 |
| 08/26/2026 17:43 | 200 | 113.20 |
| 08/26/2026 17:43 | 192 | 113.19 |
| 08/26/2026 17:43 | 4 | 113.19 |
| 08/26/2026 17:43 | 100 | 113.19 |
| 08/26/2026 17:43 | 100 | 113.18 |
| 08/26/2026 17:43 | 6 | 113.11 |
| 08/26/2026 17:42 | 2 | 113.12 |
| 08/26/2026 17:42 | 1 | 113.13 |
| 08/26/2026 17:41 | 14 | 113.10 |
| 08/26/2026 17:41 | 35 | 113.10 |
| 08/26/2026 17:41 | 14 | 113.10 |
| 08/26/2026 17:41 | 14 | 113.10 |
| 08/26/2026 17:41 | 35 | 113.10 |
| 08/26/2026 17:41 | 65 | 113.10 |
| 08/26/2026 17:41 | 80 | 113.11 |
| 08/26/2026 17:41 | 17 | 113.11 |
| 08/26/2026 17:41 | 67 | 113.11 |
| 08/26/2026 17:41 | 10 | 113.11 |
| 08/26/2026 17:41 | 100 | 113.11 |
| 08/26/2026 17:41 | 4 | 113.12 |
| 08/26/2026 17:41 | 1 | 113.12 |
| 08/26/2026 17:41 | 3 | 113.12 |
| 08/26/2026 17:41 | 2 | 113.12 |
| 08/26/2026 17:41 | 1 | 113.12 |
| 08/26/2026 17:41 | 6 | 113.12 |
| 08/26/2026 17:41 | 1 | 113.12 |
| 08/26/2026 17:41 | 1 | 113.12 |
| 08/26/2026 17:41 | 20 | 113.13 |
| 08/26/2026 17:41 | 20 | 113.13 |
| 08/26/2026 17:41 | 100 | 113.16 |
| 08/26/2026 17:41 | 54 | 113.26 |
| 08/26/2026 17:40 | 6 | 113.17 |
| 08/26/2026 17:38 | 4 | 113.26 |
| 08/26/2026 17:38 | 2 | 113.26 |
| 08/26/2026 17:38 | 60 | 113.26 |
| 08/26/2026 17:38 | 12 | 113.26 |
| 08/26/2026 17:38 | 28 | 113.26 |
| 08/26/2026 17:38 | 72 | 113.27 |
| 08/26/2026 17:37 | 6 | 113.44 |
| 08/26/2026 17:37 | 64 | 113.44 |
| 08/26/2026 17:36 | 1 | 113.33 |
| 08/26/2026 17:36 | 1 | 113.34 |
| 08/26/2026 17:35 | 1 | 113.34 |
| 08/26/2026 17:35 | 1 | 113.43 |
| 08/26/2026 17:35 | 21 | 113.45 |
| 08/26/2026 17:35 | 11 | 113.44 |
| 08/26/2026 17:34 | 1 | 113.34 |
| 08/26/2026 17:34 | 1 | 113.34 |
| 08/26/2026 17:33 | 10 | 113.49 |
| 08/26/2026 17:33 | 20 | 113.48 |
| 08/26/2026 17:33 | 9 | 113.46 |
| 08/26/2026 17:33 | 1 | 113.46 |
| 08/26/2026 17:32 | 30 | 113.44 |
| 08/26/2026 17:32 | 18 | 113.44 |
| 08/26/2026 17:32 | 2 | 113.44 |
| 08/26/2026 17:32 | 30 | 113.43 |
| 08/26/2026 17:32 | 19 | 113.43 |
| 08/26/2026 17:32 | 1 | 113.43 |
| 08/26/2026 17:32 | 10 | 113.375 |
| 08/26/2026 17:32 | 1 | 113.375 |
| 08/26/2026 17:32 | 1 | 113.315 |
| 08/26/2026 17:32 | 100 | 113.34 |
| 08/26/2026 17:32 | 1 | 113.34 |
| 08/26/2026 17:32 | 7 | 113.34 |
| 08/26/2026 17:32 | 100 | 113.34 |
| 08/26/2026 17:32 | 16 | 113.35 |
| 08/26/2026 17:32 | 100 | 113.35 |
| 08/26/2026 17:32 | 100 | 113.35 |
| 08/26/2026 17:32 | 40 | 113.35 |
| 08/26/2026 17:32 | 10 | 113.35 |
| 08/26/2026 17:32 | 3 | 113.34 |
| 08/26/2026 17:32 | 100 | 113.34 |
| 08/26/2026 17:32 | 19 | 113.34 |
| 08/26/2026 17:32 | 1 | 113.34 |
| 08/26/2026 17:32 | 20 | 113.34 |
| 08/26/2026 17:32 | 3 | 113.32 |
| 08/26/2026 17:32 | 1 | 113.32 |
| 08/26/2026 17:32 | 2 | 113.32 |
| 08/26/2026 17:32 | 3 | 113.29 |
| 08/26/2026 17:32 | 3 | 113.29 |
| 08/26/2026 17:30 | 43 | 113.29 |
| 08/26/2026 17:28 | 3 | 113.29 |
| 08/26/2026 17:28 | 7 | 113.29 |
| 08/26/2026 17:28 | 3 | 113.31 |
| 08/26/2026 17:26 | 10 | 113.25 |
| 08/26/2026 17:26 | 12 | 113.25 |
| 08/26/2026 17:26 | 40 | 113.25 |
| 08/26/2026 17:26 | 10 | 113.29 |
| 08/26/2026 17:26 | 2 | 113.29 |
| 08/26/2026 17:26 | 20 | 113.33 |
| 08/26/2026 17:26 | 28 | 113.32 |
| 08/26/2026 17:26 | 4 | 113.32 |
| 08/26/2026 17:26 | 100 | 113.31 |
| 08/26/2026 17:25 | 6 | 113.14 |
| 08/26/2026 17:25 | 1 | 113.15 |
| 08/26/2026 17:25 | 100 | 113.15 |
| 08/26/2026 17:25 | 28 | 113.15 |
| 08/26/2026 17:25 | 28 | 113.15 |
| 08/26/2026 17:25 | 100 | 113.15 |
| 08/26/2026 17:25 | 11 | 113.01 |
| 08/26/2026 17:24 | 2 | 113.14 |
| 08/26/2026 17:24 | 10 | 113.14 |
| 08/26/2026 17:24 | 40 | 113.01 |
| 08/26/2026 17:24 | 25 | 113.01 |
| 08/26/2026 17:24 | 100 | 113.02 |
| 08/26/2026 17:24 | 100 | 113.05 |
| 08/26/2026 17:24 | 10 | 113.03 |
| 08/26/2026 17:24 | 100 | 113.03 |
| 08/26/2026 17:24 | 10 | 113.03 |
| 08/26/2026 17:24 | 90 | 113.03 |
| 08/26/2026 17:24 | 6 | 113.04 |
| 08/26/2026 17:24 | 6 | 113.04 |
| 08/26/2026 17:24 | 11 | 113.04 |
| 08/26/2026 17:24 | 2 | 113.04 |
| 08/26/2026 17:24 | 1 | 113.04 |
| 08/26/2026 17:24 | 10 | 113.05 |
| 08/26/2026 17:24 | 26 | 113.05 |
| 08/26/2026 17:24 | 26 | 113.05 |
| 08/26/2026 17:24 | 21 | 113.05 |
| 08/26/2026 17:24 | 5 | 113.06 |
| 08/26/2026 17:24 | 1 | 113.12 |
| 08/26/2026 17:23 | 4 | 113.17 |
| 08/26/2026 17:22 | 1 | 113.20 |
| 08/26/2026 17:22 | 1 | 113.26 |
| 08/26/2026 17:22 | 30 | 113.25 |
| 08/26/2026 17:22 | 19 | 113.25 |
| 08/26/2026 17:22 | 1 | 113.25 |
| 08/26/2026 17:22 | 30 | 113.23 |
| 08/26/2026 17:22 | 19 | 113.23 |
| 08/26/2026 17:22 | 1 | 113.23 |
| 08/26/2026 17:22 | 40 | 113.22 |
| 08/26/2026 17:22 | 50 | 113.20 |
| 08/26/2026 17:22 | 1 | 113.20 |
| 08/26/2026 17:22 | 100 | 113.20 |
| 08/26/2026 17:22 | 26 | 113.20 |
| 08/26/2026 17:22 | 74 | 113.20 |
| 08/26/2026 17:22 | 13 | 113.20 |
| 08/26/2026 17:21 | 87 | 113.20 |
| 08/26/2026 17:21 | 80 | 113.19 |
| 08/26/2026 17:21 | 14 | 113.21 |
| 08/26/2026 17:21 | 10 | 113.19 |
| 08/26/2026 17:21 | 28 | 113.17 |
| 08/26/2026 17:21 | 20 | 113.17 |
| 08/26/2026 17:21 | 20 | 113.17 |
| 08/26/2026 17:21 | 3 | 113.15 |
| 08/26/2026 17:21 | 30 | 113.15 |
| 08/26/2026 17:20 | 2 | 113.04 |
| 08/26/2026 17:20 | 16 | 113.04 |
| 08/26/2026 17:20 | 100 | 113.04 |
| 08/26/2026 17:20 | 50 | 113.04 |
| 08/26/2026 17:20 | 100 | 113.04 |
| 08/26/2026 17:18 | 13 | 112.965 |
| 08/26/2026 17:18 | 25 | 112.965 |
| 08/26/2026 17:18 | 25 | 112.965 |
| 08/26/2026 17:18 | 25 | 112.965 |
| 08/26/2026 17:17 | 70 | 113.03 |
| 08/26/2026 17:17 | 25 | 113.09 |
| 08/26/2026 17:17 | 100 | 113.08 |
| 08/26/2026 17:17 | 33 | 113.08 |
| 08/26/2026 17:17 | 1 | 113.09 |
| 08/26/2026 17:16 | 1 | 113.12 |
| 08/26/2026 17:15 | 100 | 113.13 |
| 08/26/2026 17:14 | 83 | 113.12 |
| 08/26/2026 17:13 | 12 | 113.14 |
| 08/26/2026 17:13 | 2 | 113.14 |
| 08/26/2026 17:11 | 3 | 113.11 |
| 08/26/2026 17:11 | 6 | 113.16 |
| 08/26/2026 17:11 | 11 | 113.16 |
| 08/26/2026 17:11 | 20 | 113.15 |
| 08/26/2026 17:11 | 4 | 113.05 |
| 08/26/2026 17:11 | 1 | 113.05 |
| 08/26/2026 17:11 | 20 | 113.04 |
| 08/26/2026 17:11 | 20 | 113.04 |
| 08/26/2026 17:11 | 10 | 113.02 |
| 08/26/2026 17:11 | 100 | 113.02 |
| 08/26/2026 17:11 | 86 | 113.01 |
| 08/26/2026 17:11 | 100 | 113.01 |
| 08/26/2026 17:11 | 100 | 113.01 |
| 08/26/2026 17:08 | 25 | 113.005 |
| 08/26/2026 17:08 | 25 | 113.005 |
| 08/26/2026 17:08 | 25 | 113.005 |
| 08/26/2026 17:08 | 25 | 113.005 |
| 08/26/2026 17:08 | 25 | 113.005 |
| 08/26/2026 17:08 | 25 | 113.005 |
| 08/26/2026 17:07 | 10 | 113.005 |
| 08/26/2026 17:07 | 1 | 113.005 |
| 08/26/2026 17:06 | 128 | 113.03 |
| 08/26/2026 17:06 | 30 | 113.02 |
| 08/26/2026 17:06 | 100 | 113.02 |
| 08/26/2026 17:06 | 7 | 113.03 |
| 08/26/2026 17:06 | 179 | 113.03 |
| 08/26/2026 17:06 | 60 | 113.03 |
| 08/26/2026 17:06 | 15 | 113.04 |
| 08/26/2026 17:06 | 59 | 113.04 |
| 08/26/2026 17:06 | 1 | 113.04 |
| 08/26/2026 17:06 | 1 | 113.04 |
| 08/26/2026 17:06 | 1 | 113.04 |
| 08/26/2026 17:06 | 22 | 113.04 |
| 08/26/2026 17:06 | 47 | 113.04 |
| 08/26/2026 17:06 | 53 | 113.04 |
| 08/26/2026 17:06 | 6 | 113.04 |
| 08/26/2026 17:06 | 72 | 113.05 |
| 08/26/2026 17:06 | 4 | 113.05 |
| 08/26/2026 17:06 | 4 | 113.05 |
| 08/26/2026 17:05 | 1 | 113.05 |
| 08/26/2026 17:05 | 1 | 113.05 |
| 08/26/2026 17:05 | 10 | 113.13 |
| 08/26/2026 17:02 | 100 | 113.135 |
| 08/26/2026 17:01 | 7 | 113.19 |
| 08/26/2026 17:01 | 4 | 113.19 |
| 08/26/2026 17:01 | 1 | 113.14 |
| 08/26/2026 17:01 | 40 | 113.13 |
| 08/26/2026 17:01 | 15 | 113.13 |
| 08/26/2026 17:01 | 3 | 113.13 |
| 08/26/2026 17:01 | 2 | 113.13 |
| 08/26/2026 17:01 | 10 | 113.12 |
| 08/26/2026 17:01 | 10 | 113.11 |
| 08/26/2026 17:01 | 9 | 113.11 |
| 08/26/2026 17:01 | 1 | 113.11 |
| 08/26/2026 16:59 | 59 | 113.03 |
| 08/26/2026 16:59 | 1 | 113.03 |
| 08/26/2026 16:59 | 1 | 113.03 |
| 08/26/2026 16:59 | 35 | 113.03 |
| 08/26/2026 16:59 | 37 | 113.02 |
| 08/26/2026 16:59 | 55 | 113.02 |
| 08/26/2026 16:59 | 8 | 113.02 |
| 08/26/2026 16:59 | 100 | 113.01 |
| 08/26/2026 16:59 | 1 | 113.01 |
| 08/26/2026 16:59 | 100 | 113.01 |
| 08/26/2026 16:59 | 1 | 112.92 |
| 08/26/2026 16:55 | 77 | 112.935 |
| 08/26/2026 16:55 | 100 | 112.94 |
| 08/26/2026 16:54 | 8 | 112.98 |
| 08/26/2026 16:54 | 100 | 113.04 |
| 08/26/2026 16:54 | 35 | 113.04 |
| 08/26/2026 16:54 | 65 | 113.04 |
| 08/26/2026 16:54 | 13 | 113.04 |
| 08/26/2026 16:54 | 5 | 113.04 |
| 08/26/2026 16:54 | 2 | 113.04 |
| 08/26/2026 16:54 | 1 | 112.97 |
| 08/26/2026 16:54 | 53 | 112.97 |
| 08/26/2026 16:54 | 47 | 112.97 |
| 08/26/2026 16:54 | 1 | 112.97 |
| 08/26/2026 16:54 | 10 | 112.96 |
| 08/26/2026 16:54 | 2 | 112.95 |
| 08/26/2026 16:54 | 20 | 112.95 |
| 08/26/2026 16:54 | 20 | 112.95 |
| 08/26/2026 16:53 | 2 | 112.86 |
| 08/26/2026 16:53 | 58 | 112.86 |
| 08/26/2026 16:53 | 31 | 112.86 |
| 08/26/2026 16:53 | 2 | 112.855 |
| 08/26/2026 16:51 | 1 | 112.80 |
| 08/26/2026 16:51 | 44 | 112.75 |
| 08/26/2026 16:51 | 50 | 112.75 |
| 08/26/2026 16:51 | 20 | 112.75 |
| 08/26/2026 16:51 | 20 | 112.75 |
| 08/26/2026 16:51 | 6 | 112.75 |
| 08/26/2026 16:51 | 95 | 112.76 |
| 08/26/2026 16:51 | 23 | 112.85 |
| 08/26/2026 16:51 | 25 | 112.85 |
| 08/26/2026 16:51 | 25 | 112.85 |
| 08/26/2026 16:51 | 25 | 112.85 |
| 08/26/2026 16:50 | 23 | 112.85 |
| 08/26/2026 16:50 | 25 | 112.85 |
| 08/26/2026 16:50 | 25 | 112.85 |
| 08/26/2026 16:50 | 25 | 112.85 |
| 08/26/2026 16:50 | 23 | 112.85 |
| 08/26/2026 16:50 | 25 | 112.85 |
| 08/26/2026 16:50 | 25 | 112.85 |
| 08/26/2026 16:50 | 25 | 112.85 |
| 08/26/2026 16:50 | 23 | 112.85 |
| 08/26/2026 16:50 | 25 | 112.85 |
| 08/26/2026 16:50 | 25 | 112.85 |
| 08/26/2026 16:50 | 25 | 112.85 |
| 08/26/2026 16:50 | 17 | 112.82 |
| 08/26/2026 16:50 | 82 | 112.85 |
| 08/26/2026 16:49 | 100 | 112.855 |
| 08/26/2026 16:49 | 18 | 112.78 |
| 08/26/2026 16:49 | 81 | 112.85 |
| 08/26/2026 16:49 | 24 | 112.86 |
| 08/26/2026 16:48 | 26 | 112.85 |
| 08/26/2026 16:48 | 44 | 112.85 |
| 08/26/2026 16:48 | 6 | 112.85 |
| 08/26/2026 16:48 | 1 | 112.85 |
| 08/26/2026 16:48 | 24 | 112.85 |
| 08/26/2026 16:48 | 46 | 112.85 |
| 08/26/2026 16:48 | 21 | 112.85 |
| 08/26/2026 16:48 | 91 | 112.85 |
| 08/26/2026 16:48 | 9 | 112.85 |
| 08/26/2026 16:48 | 9 | 112.86 |
| 08/26/2026 16:48 | 3 | 112.86 |
| 08/26/2026 16:48 | 3 | 112.86 |
| 08/26/2026 16:48 | 1 | 112.86 |
| 08/26/2026 16:48 | 100 | 112.87 |
| 08/26/2026 16:48 | 20 | 112.88 |
| 08/26/2026 16:48 | 6 | 112.88 |
| 08/26/2026 16:47 | 81 | 113.03 |
| 08/26/2026 16:47 | 3 | 113.03 |
| 08/26/2026 16:47 | 27 | 113.03 |
| 08/26/2026 16:47 | 25 | 113.03 |
| 08/26/2026 16:47 | 84 | 113.04 |
| 08/26/2026 16:47 | 6 | 113.04 |
| 08/26/2026 16:47 | 24 | 113.08 |
| 08/26/2026 16:45 | 20 | 113.065 |
| 08/26/2026 16:45 | 100 | 113.04 |
| 08/26/2026 16:45 | 6 | 113.04 |
| 08/26/2026 16:45 | 5 | 113.05 |
| 08/26/2026 16:44 | 6 | 113.24 |
| 08/26/2026 16:44 | 25 | 113.12 |
| 08/26/2026 16:44 | 20 | 113.11 |
| 08/26/2026 16:44 | 1 | 113.11 |
| 08/26/2026 16:44 | 1 | 113.10 |
| 08/26/2026 16:44 | 100 | 113.10 |
| 08/26/2026 16:44 | 100 | 113.09 |
| 08/26/2026 16:44 | 3 | 113.09 |
| 08/26/2026 16:44 | 53 | 113.08 |
| 08/26/2026 16:44 | 100 | 113.08 |
| 08/26/2026 16:44 | 53 | 113.08 |
| 08/26/2026 16:44 | 100 | 113.08 |
| 08/26/2026 16:44 | 38 | 113.03 |
| 08/26/2026 16:44 | 100 | 113.04 |
| 08/26/2026 16:44 | 4 | 113.03 |
| 08/26/2026 16:42 | 30 | 113.05 |
| 08/26/2026 16:42 | 20 | 113.03 |
| 08/26/2026 16:42 | 20 | 113.03 |
| 08/26/2026 16:42 | 30 | 113.03 |
| 08/26/2026 16:42 | 100 | 113.02 |
| 08/26/2026 16:42 | 1 | 113.02 |
| 08/26/2026 16:42 | 3 | 113.01 |
| 08/26/2026 16:42 | 4 | 113.01 |
| 08/26/2026 16:42 | 12 | 113.01 |
| 08/26/2026 16:41 | 31 | 113.02 |
| 08/26/2026 16:38 | 100 | 113.00 |
| 08/26/2026 16:38 | 20 | 113.00 |
| 08/26/2026 16:38 | 8 | 112.98 |
| 08/26/2026 16:38 | 100 | 112.97 |
| 08/26/2026 16:38 | 100 | 112.96 |
| 08/26/2026 16:38 | 91 | 112.88 |
| 08/26/2026 16:38 | 57 | 112.88 |
| 08/26/2026 16:38 | 20 | 112.88 |
| 08/26/2026 16:38 | 80 | 112.88 |
| 08/26/2026 16:38 | 80 | 112.88 |
| 08/26/2026 16:38 | 20 | 112.88 |
| 08/26/2026 16:38 | 80 | 112.89 |
| 08/26/2026 16:38 | 140 | 112.90 |
| 08/26/2026 16:38 | 26 | 112.91 |
| 08/26/2026 16:38 | 40 | 112.91 |
| 08/26/2026 16:38 | 100 | 112.91 |
| 08/26/2026 16:38 | 5 | 112.91 |
| 08/26/2026 16:38 | 18 | 112.91 |
| 08/26/2026 16:38 | 100 | 112.91 |
| 08/26/2026 16:38 | 6 | 112.91 |
| 08/26/2026 16:38 | 16 | 112.92 |
| 08/26/2026 16:38 | 65 | 112.92 |
| 08/26/2026 16:38 | 5 | 112.92 |
| 08/26/2026 16:38 | 36 | 112.93 |
| 08/26/2026 16:38 | 4 | 112.93 |
| 08/26/2026 16:38 | 1 | 112.93 |
| 08/26/2026 16:38 | 5 | 112.93 |
| 08/26/2026 16:38 | 5 | 112.93 |
| 08/26/2026 16:38 | 5 | 112.93 |
| 08/26/2026 16:38 | 5 | 112.93 |
| 08/26/2026 16:38 | 5 | 112.93 |
| 08/26/2026 16:38 | 5 | 112.93 |
| 08/26/2026 16:38 | 5 | 112.93 |
| 08/26/2026 16:38 | 4 | 112.93 |
| 08/26/2026 16:38 | 1 | 112.93 |
| 08/26/2026 16:38 | 5 | 112.93 |
| 08/26/2026 16:38 | 14 | 112.93 |
| 08/26/2026 16:38 | 97 | 112.93 |
| 08/26/2026 16:38 | 140 | 112.93 |
| 08/26/2026 16:38 | 111 | 112.93 |
| 08/26/2026 16:38 | 5 | 112.93 |
| 08/26/2026 16:38 | 5 | 112.93 |
| 08/26/2026 16:38 | 5 | 112.93 |
| 08/26/2026 16:38 | 4 | 112.93 |
| 08/26/2026 16:38 | 1 | 112.96 |
| 08/26/2026 16:38 | 1 | 112.98 |
| 08/26/2026 16:37 | 9 | 112.93 |
| 08/26/2026 16:37 | 1 | 112.99 |
| 08/26/2026 16:36 | 80 | 113.045 |
| 08/26/2026 16:36 | 27 | 112.99 |
| 08/26/2026 16:36 | 3 | 113.00 |
| 08/26/2026 16:36 | 58 | 112.99 |
| 08/26/2026 16:36 | 2 | 113.04 |
| 08/26/2026 16:35 | 1 | 113.02 |
| 08/26/2026 16:35 | 6 | 113.11 |
| 08/26/2026 16:34 | 13 | 113.32 |
| 08/26/2026 16:34 | 1 | 113.04 |
| 08/26/2026 16:34 | 6 | 113.12 |
| 08/26/2026 16:32 | 1 | 113.16 |
| 08/26/2026 16:32 | 6 | 113.14 |
| 08/26/2026 16:30 | 25 | 113.05 |
| 08/26/2026 16:30 | 25 | 113.07 |
| 08/26/2026 16:30 | 14 | 112.90 |
| 08/26/2026 16:30 | 19 | 112.90 |
| 08/26/2026 16:30 | 20 | 112.90 |
| 08/26/2026 16:30 | 80 | 112.90 |
| 08/26/2026 16:30 | 84 | 112.88 |
| 08/26/2026 16:30 | 14 | 112.87 |
| 08/26/2026 16:30 | 19 | 112.87 |
| 08/26/2026 16:30 | 3 | 112.89 |
| 08/26/2026 16:30 | 1 | 112.89 |
| 08/26/2026 16:30 | 6 | 112.89 |
| 08/26/2026 16:30 | 51 | 112.89 |
| 08/26/2026 16:30 | 100 | 112.89 |
| 08/26/2026 16:30 | 52 | 112.89 |
| 08/26/2026 16:30 | 48 | 112.89 |
| 08/26/2026 16:30 | 100 | 112.89 |
| 08/26/2026 16:30 | 100 | 112.87 |
| 08/26/2026 16:30 | 130 | 112.86 |
| 08/26/2026 16:30 | 100 | 112.815 |
| 08/26/2026 16:30 | 5 | 112.81 |
| 08/26/2026 16:30 | 16 | 112.815 |
| 08/26/2026 16:30 | 25 | 112.815 |
| 08/26/2026 16:30 | 25 | 112.815 |
| 08/26/2026 16:30 | 25 | 112.815 |
| 08/26/2026 16:30 | 100 | 112.815 |
| 08/26/2026 16:30 | 25 | 112.82 |
| 08/26/2026 16:30 | 62 | 112.88 |
| 08/26/2026 16:30 | 2 | 112.88 |
| 08/26/2026 16:30 | 6 | 112.88 |
| 08/26/2026 16:30 | 100 | 112.815 |
| 08/26/2026 16:30 | 91 | 112.815 |
| 08/26/2026 16:30 | 17 | 112.815 |
| 08/26/2026 16:30 | 25 | 112.815 |
| 08/26/2026 16:30 | 25 | 112.815 |
| 08/26/2026 16:30 | 10 | 112.815 |
| 08/26/2026 16:29 | 14 | 112.815 |
| 08/26/2026 16:29 | 100 | 112.81 |
| 08/26/2026 16:29 | 91 | 112.815 |
| 08/26/2026 16:29 | 4 | 112.81 |
| 08/26/2026 16:29 | 16 | 112.815 |
| 08/26/2026 16:29 | 11 | 112.815 |
| 08/26/2026 16:29 | 14 | 112.815 |
| 08/26/2026 16:29 | 12 | 112.815 |
| 08/26/2026 16:29 | 13 | 112.815 |
| 08/26/2026 16:29 | 25 | 112.815 |
| 08/26/2026 16:29 | 25 | 112.815 |
| 08/26/2026 16:29 | 1 | 112.815 |
| 08/26/2026 16:29 | 1 | 112.815 |
| 08/26/2026 16:29 | 25 | 112.815 |
| 08/26/2026 16:28 | 25 | 112.76 |
| 08/26/2026 16:28 | 25 | 112.76 |
| 08/26/2026 16:27 | 6 | 112.86 |
| 08/26/2026 16:25 | 71 | 112.96 |
| 08/26/2026 16:25 | 13 | 113.00 |
| 08/26/2026 16:25 | 59 | 113.03 |
| 08/26/2026 16:25 | 41 | 113.03 |
| 08/26/2026 16:25 | 2 | 113.02 |
| 08/26/2026 16:25 | 100 | 113.02 |
| 08/26/2026 16:25 | 100 | 113.02 |
| 08/26/2026 16:25 | 100 | 113.00 |
| 08/26/2026 16:24 | 2 | 112.97 |
| 08/26/2026 16:22 | 100 | 112.92 |
| 08/26/2026 16:22 | 25 | 112.90 |
| 08/26/2026 16:22 | 25 | 112.90 |
| 08/26/2026 16:22 | 1 | 112.91 |
| 08/26/2026 16:22 | 48 | 112.91 |
| 08/26/2026 16:22 | 5 | 112.91 |
| 08/26/2026 16:22 | 10 | 112.91 |
| 08/26/2026 16:22 | 24 | 112.91 |
| 08/26/2026 16:22 | 28 | 112.91 |
| 08/26/2026 16:22 | 28 | 112.91 |
| 08/26/2026 16:22 | 8 | 112.91 |
| 08/26/2026 16:22 | 20 | 112.92 |
| 08/26/2026 16:22 | 22 | 112.92 |
| 08/26/2026 16:22 | 12 | 112.92 |
| 08/26/2026 16:22 | 6 | 112.92 |
| 08/26/2026 16:22 | 75 | 112.93 |
| 08/26/2026 16:22 | 25 | 112.93 |
| 08/26/2026 16:21 | 29 | 113.16 |
| 08/26/2026 16:21 | 15 | 113.16 |
| 08/26/2026 16:21 | 100 | 113.12 |
| 08/26/2026 16:21 | 20 | 113.14 |
| 08/26/2026 16:21 | 100 | 113.13 |
| 08/26/2026 16:21 | 100 | 113.11 |
| 08/26/2026 16:21 | 1 | 113.05 |
| 08/26/2026 16:21 | 59 | 113.05 |
| 08/26/2026 16:21 | 1 | 113.04 |
| 08/26/2026 16:21 | 2 | 113.01 |
| 08/26/2026 16:21 | 100 | 113.00 |
| 08/26/2026 16:21 | 75 | 112.98 |
| 08/26/2026 16:21 | 100 | 112.97 |
| 08/26/2026 16:20 | 4 | 112.93 |
| 08/26/2026 16:20 | 3 | 112.95 |
| 08/26/2026 16:19 | 78 | 113.10 |
| 08/26/2026 16:19 | 74 | 113.15 |
| 08/26/2026 16:19 | 1 | 113.15 |
| 08/26/2026 16:19 | 25 | 113.15 |
| 08/26/2026 16:16 | 1 | 113.21 |
| 08/26/2026 16:15 | 1 | 113.21 |
| 08/26/2026 16:15 | 25 | 113.23 |
| 08/26/2026 16:15 | 25 | 113.23 |
| 08/26/2026 16:15 | 25 | 113.23 |
| 08/26/2026 16:15 | 25 | 113.23 |
| 08/26/2026 16:15 | 25 | 113.23 |
| 08/26/2026 16:15 | 25 | 113.23 |
| 08/26/2026 16:15 | 25 | 113.23 |
| 08/26/2026 16:15 | 25 | 113.23 |
| 08/26/2026 16:15 | 25 | 113.23 |
| 08/26/2026 16:15 | 25 | 113.23 |
| 08/26/2026 16:15 | 25 | 113.23 |
| 08/26/2026 16:15 | 25 | 113.23 |
| 08/26/2026 16:15 | 25 | 113.23 |
| 08/26/2026 16:15 | 4 | 113.32 |
| 08/26/2026 16:14 | 1 | 113.32 |
| 08/26/2026 16:14 | 2 | 113.32 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.35 |
| 08/26/2026 16:12 | 1 | 113.345 |
| 08/26/2026 16:12 | 1 | 113.345 |
| 08/26/2026 16:12 | 1 | 113.345 |
| 08/26/2026 16:12 | 1 | 113.345 |
| 08/26/2026 16:12 | 1 | 113.345 |
| 08/26/2026 16:12 | 1 | 113.345 |
| 08/26/2026 16:12 | 1 | 113.345 |
| 08/26/2026 16:12 | 1 | 113.345 |
| 08/26/2026 16:12 | 1 | 113.345 |
| 08/26/2026 16:12 | 1 | 113.345 |
| 08/26/2026 16:12 | 1 | 113.345 |
| 08/26/2026 16:12 | 1 | 113.345 |
| 08/26/2026 16:12 | 1 | 113.345 |
| 08/26/2026 16:12 | 1 | 113.345 |
| 08/26/2026 16:12 | 1 | 113.345 |
| 08/26/2026 16:12 | 1 | 113.345 |
| 08/26/2026 16:12 | 1 | 113.345 |
| 08/26/2026 16:12 | 1 | 113.345 |
| 08/26/2026 16:12 | 1 | 113.345 |
| 08/26/2026 16:12 | 1 | 113.345 |
| 08/26/2026 16:12 | 1 | 113.345 |
| 08/26/2026 16:12 | 1 | 113.355 |
| 08/26/2026 16:12 | 20 | 113.40 |
| 08/26/2026 16:12 | 20 | 113.40 |
| 08/26/2026 16:12 | 100 | 113.39 |
| 08/26/2026 16:10 | 2 | 113.18 |
| 08/26/2026 16:09 | 14 | 113.225 |
| 08/26/2026 16:09 | 25 | 113.225 |
| 08/26/2026 16:09 | 25 | 113.22 |
| 08/26/2026 16:09 | 25 | 113.22 |
| 08/26/2026 16:09 | 25 | 113.22 |
| 08/26/2026 16:06 | 7 | 113.01 |
| 08/26/2026 16:06 | 4 | 113.16 |
| 08/26/2026 16:06 | 4 | 113.17 |
| 08/26/2026 16:04 | 5 | 113.23 |
| 08/26/2026 16:04 | 25 | 113.23 |
| 08/26/2026 16:04 | 19 | 113.26 |
| 08/26/2026 16:04 | 31 | 113.26 |
| 08/26/2026 16:04 | 50 | 113.26 |
| 08/26/2026 16:04 | 27 | 113.26 |
| 08/26/2026 16:04 | 4 | 113.27 |
| 08/26/2026 16:04 | 8 | 113.29 |
| 08/26/2026 16:04 | 8 | 113.29 |
| 08/26/2026 16:04 | 8 | 113.29 |
| 08/26/2026 16:04 | 4 | 113.29 |
| 08/26/2026 16:04 | 4 | 113.29 |
| 08/26/2026 16:04 | 4 | 113.29 |
| 08/26/2026 16:04 | 4 | 113.29 |
| 08/26/2026 16:04 | 3 | 113.27 |
| 08/26/2026 16:04 | 4 | 113.29 |
| 08/26/2026 16:04 | 5 | 113.32 |
| 08/26/2026 16:04 | 25 | 113.32 |
| 08/26/2026 16:04 | 25 | 113.32 |
| 08/26/2026 16:04 | 7 | 113.32 |
| 08/26/2026 16:04 | 7 | 113.32 |
| 08/26/2026 16:04 | 7 | 113.32 |
| 08/26/2026 16:04 | 25 | 113.32 |
| 08/26/2026 16:03 | 72 | 113.46 |
| 08/26/2026 16:03 | 130 | 113.41 |
| 08/26/2026 16:02 | 5 | 113.44 |
| 08/26/2026 16:02 | 95 | 113.385 |
| 08/26/2026 16:02 | 5 | 113.385 |
| 08/26/2026 16:02 | 7 | 113.385 |
| 08/26/2026 16:02 | 6 | 113.49 |
| 08/26/2026 16:02 | 100 | 113.48 |
| 08/26/2026 16:01 | 20 | 113.37 |
| 08/26/2026 16:01 | 1 | 113.37 |
| 08/26/2026 16:01 | 14 | 113.35 |
| 08/26/2026 16:01 | 86 | 113.35 |
| 08/26/2026 16:01 | 1 | 113.20 |
| 08/26/2026 16:01 | 12 | 113.34 |
| 08/26/2026 16:00 | 40 | 113.26 |
| 08/26/2026 16:00 | 1 | 113.09 |
| 08/26/2026 16:00 | 1 | 113.24 |
| 08/26/2026 16:00 | 5 | 113.085 |
| 08/26/2026 16:00 | 46 | 113.21 |
| 08/26/2026 15:59 | 20 | 113.09 |
| 08/26/2026 15:59 | 5 | 113.09 |
| 08/26/2026 15:59 | 2 | 113.07 |
| 08/26/2026 15:59 | 98 | 113.07 |
| 08/26/2026 15:59 | 88 | 113.03 |
| 08/26/2026 15:59 | 2 | 113.07 |
| 08/26/2026 15:59 | 71 | 112.80 |
| 08/26/2026 15:59 | 2 | 112.81 |
| 08/26/2026 15:57 | 1 | 112.725 |
| 08/26/2026 15:56 | 45 | 112.94 |
| 08/26/2026 15:55 | 92 | 112.94 |
| 08/26/2026 15:55 | 8 | 112.97 |
| 08/26/2026 15:53 | 13 | 112.54 |
| 08/26/2026 15:53 | 40 | 112.37 |
| 08/26/2026 15:53 | 20 | 112.36 |
| 08/26/2026 15:53 | 20 | 112.36 |
| 08/26/2026 15:53 | 1 | 112.36 |
| 08/26/2026 15:53 | 20 | 112.35 |
| 08/26/2026 15:53 | 80 | 112.35 |
| 08/26/2026 15:53 | 100 | 112.34 |
| 08/26/2026 15:53 | 100 | 112.22 |
| 08/26/2026 15:53 | 1 | 112.04 |
| 08/26/2026 15:51 | 6 | 112.15 |
| 08/26/2026 15:51 | 25 | 112.15 |
| 08/26/2026 15:51 | 25 | 112.15 |
| 08/26/2026 15:51 | 25 | 112.15 |
| 08/26/2026 15:51 | 25 | 112.15 |
| 08/26/2026 15:51 | 20 | 112.13 |
| 08/26/2026 15:51 | 20 | 112.13 |
| 08/26/2026 15:51 | 1 | 112.11 |
| 08/26/2026 15:51 | 100 | 112.11 |
| 08/26/2026 15:51 | 96 | 112.08 |
| 08/26/2026 15:51 | 3 | 111.99 |
| 08/26/2026 15:51 | 100 | 111.99 |
| 08/26/2026 15:51 | 2 | 111.675 |
| 08/26/2026 15:51 | 25 | 111.675 |
| 08/26/2026 15:51 | 25 | 111.675 |
| 08/26/2026 15:51 | 25 | 111.675 |
| 08/26/2026 15:51 | 25 | 111.675 |
| 08/26/2026 15:51 | 25 | 111.675 |
| 08/26/2026 15:51 | 25 | 111.675 |
| 08/26/2026 15:51 | 25 | 111.675 |
| 08/26/2026 15:50 | 100 | 111.60 |
| 08/26/2026 15:50 | 72 | 111.67 |
| 08/26/2026 15:50 | 5 | 111.67 |
| 08/26/2026 15:50 | 7 | 111.67 |
| 08/26/2026 15:47 | 4 | 112.01 |
| 08/26/2026 15:45 | 25 | 111.87 |
| 08/26/2026 15:45 | 20 | 111.865 |
| 08/26/2026 15:45 | 5 | 111.865 |
| 08/26/2026 15:45 | 69 | 111.865 |
| 08/26/2026 15:45 | 25 | 111.865 |
| 08/26/2026 15:45 | 25 | 111.865 |
| 08/26/2026 15:45 | 11 | 111.865 |
| 08/26/2026 15:45 | 3 | 111.865 |
| 08/26/2026 15:43 | 52 | 111.82 |
| 08/26/2026 15:43 | 8 | 111.82 |
| 08/26/2026 15:43 | 38 | 111.82 |
| 08/26/2026 15:43 | 2 | 111.82 |
| 08/26/2026 15:43 | 100 | 111.95 |
| 08/26/2026 15:43 | 52 | 111.81 |
| 08/26/2026 15:43 | 8 | 111.81 |
| 08/26/2026 15:43 | 100 | 111.80 |
| 08/26/2026 15:43 | 100 | 111.80 |
| 08/26/2026 15:43 | 2 | 111.81 |
| 08/26/2026 15:43 | 3 | 111.81 |
| 08/26/2026 15:43 | 100 | 111.81 |
| 08/26/2026 15:43 | 7 | 111.81 |
| 08/26/2026 15:43 | 13 | 111.81 |
| 08/26/2026 15:43 | 100 | 111.81 |
| 08/26/2026 15:43 | 44 | 111.81 |
| 08/26/2026 15:43 | 5 | 111.81 |
| 08/26/2026 15:43 | 32 | 111.81 |
| 08/26/2026 15:43 | 23 | 111.81 |
| 08/26/2026 15:43 | 100 | 111.82 |
| 08/26/2026 15:43 | 57 | 111.82 |
| 08/26/2026 15:43 | 44 | 111.82 |
| 08/26/2026 15:43 | 68 | 111.97 |
| 08/26/2026 15:40 | 25 | 112.32 |
| 08/26/2026 15:40 | 25 | 112.32 |
| 08/26/2026 15:40 | 3 | 112.35 |
| 08/26/2026 15:40 | 7 | 112.38 |
| 08/26/2026 15:40 | 25 | 112.38 |
| 08/26/2026 15:40 | 25 | 112.38 |
| 08/26/2026 15:40 | 25 | 112.38 |
| 08/26/2026 15:40 | 25 | 112.38 |
| 08/26/2026 15:37 | 5 | 112.56 |
| 08/26/2026 15:35 | 5 | 112.57 |
| 08/26/2026 15:33 | 14 | 112.03 |
| 08/26/2026 15:33 | 5 | 112.35 |
| 08/26/2026 15:33 | 7 | 112.35 |
| 08/26/2026 15:33 | 28 | 112.07 |
| 08/26/2026 15:33 | 10 | 112.35 |
| 08/26/2026 15:33 | 100 | 112.96 |
| 08/26/2026 15:33 | 7 | 112.50 |
| 08/26/2026 15:33 | 25 | 112.505 |
| 08/26/2026 15:33 | 25 | 112.505 |
| 08/26/2026 15:33 | 25 | 112.505 |
| 08/26/2026 15:30 | 25 | 112.23 |
| 08/26/2026 15:30 | 25 | 112.23 |
| 08/26/2026 15:30 | 25 | 112.23 |
| 08/26/2026 15:30 | 25 | 112.23 |
| 08/26/2026 15:30 | 2243 | 111.89 |
| 08/26/2026 15:30 | 2 | 111.83 |