Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
95.79
-1.27
(
-1.31% )
|
95.77
|
300 |
95.79
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 95.79 |
| 07/10/2026 23:20 | � | 95.79 |
| 07/10/2026 22:30 | � | 95.79 |
| 07/10/2026 22:00 | � | 95.79 |
| 07/10/2026 22:00 | 56436 | 95.79 |
| 07/10/2026 21:59 | 5 | 95.79 |
| 07/10/2026 21:59 | 9 | 95.79 |
| 07/10/2026 21:59 | 11 | 95.79 |
| 07/10/2026 21:59 | 89 | 95.79 |
| 07/10/2026 21:59 | 11 | 95.79 |
| 07/10/2026 21:59 | 100 | 95.79 |
| 07/10/2026 21:59 | 5 | 95.78 |
| 07/10/2026 21:59 | 100 | 95.77 |
| 07/10/2026 21:59 | 7 | 95.73 |
| 07/10/2026 21:59 | 100 | 95.75 |
| 07/10/2026 21:59 | 10 | 95.77 |
| 07/10/2026 21:59 | 300 | 95.76 |
| 07/10/2026 21:59 | 206 | 95.76 |
| 07/10/2026 21:59 | 100 | 95.75 |
| 07/10/2026 21:59 | 88 | 95.75 |
| 07/10/2026 21:59 | 10 | 95.75 |
| 07/10/2026 21:59 | 7 | 95.74 |
| 07/10/2026 21:59 | 21 | 95.69 |
| 07/10/2026 21:59 | 1 | 95.74 |
| 07/10/2026 21:59 | 2 | 95.75 |
| 07/10/2026 21:59 | 90 | 95.74 |
| 07/10/2026 21:59 | 8 | 95.74 |
| 07/10/2026 21:59 | 25 | 95.74 |
| 07/10/2026 21:59 | 7 | 95.68 |
| 07/10/2026 21:59 | 53 | 95.74 |
| 07/10/2026 21:59 | 30 | 95.74 |
| 07/10/2026 21:59 | 3 | 95.68 |
| 07/10/2026 21:59 | 5 | 95.68 |
| 07/10/2026 21:59 | 22 | 95.74 |
| 07/10/2026 21:59 | 8 | 95.74 |
| 07/10/2026 21:59 | 2 | 95.68 |
| 07/10/2026 21:59 | 11 | 95.68 |
| 07/10/2026 21:59 | 9 | 95.68 |
| 07/10/2026 21:59 | 5 | 95.74 |
| 07/10/2026 21:59 | 1 | 95.74 |
| 07/10/2026 21:59 | 24 | 95.715 |
| 07/10/2026 21:59 | 1 | 95.715 |
| 07/10/2026 21:59 | 4 | 95.74 |
| 07/10/2026 21:59 | 3 | 95.74 |
| 07/10/2026 21:59 | 10 | 95.74 |
| 07/10/2026 21:59 | 3 | 95.74 |
| 07/10/2026 21:59 | 7 | 95.715 |
| 07/10/2026 21:59 | 3 | 95.74 |
| 07/10/2026 21:59 | 1 | 95.74 |
| 07/10/2026 21:59 | 42 | 95.68 |
| 07/10/2026 21:59 | 1 | 95.74 |
| 07/10/2026 21:59 | 1 | 95.74 |
| 07/10/2026 21:59 | 6 | 95.74 |
| 07/10/2026 21:59 | 1 | 95.74 |
| 07/10/2026 21:59 | 1 | 95.74 |
| 07/10/2026 21:59 | 21 | 95.74 |
| 07/10/2026 21:59 | 29 | 95.74 |
| 07/10/2026 21:59 | 5 | 95.73 |
| 07/10/2026 21:59 | 42 | 95.73 |
| 07/10/2026 21:59 | 34 | 95.71 |
| 07/10/2026 21:59 | 17 | 95.71 |
| 07/10/2026 21:59 | 100 | 95.74 |
| 07/10/2026 21:59 | 100 | 95.73 |
| 07/10/2026 21:59 | 100 | 95.71 |
| 07/10/2026 21:59 | 27 | 95.69 |
| 07/10/2026 21:59 | 62 | 95.70 |
| 07/10/2026 21:59 | 4 | 95.70 |
| 07/10/2026 21:59 | 10 | 95.70 |
| 07/10/2026 21:59 | 10 | 95.70 |
| 07/10/2026 21:59 | 15 | 95.70 |
| 07/10/2026 21:59 | 1 | 95.70 |
| 07/10/2026 21:59 | 19 | 95.70 |
| 07/10/2026 21:59 | 189 | 95.70 |
| 07/10/2026 21:59 | 92 | 95.71 |
| 07/10/2026 21:59 | 8 | 95.71 |
| 07/10/2026 21:59 | 1 | 95.735 |
| 07/10/2026 21:59 | 34 | 95.70 |
| 07/10/2026 21:59 | 15 | 95.72 |
| 07/10/2026 21:59 | 4 | 95.72 |
| 07/10/2026 21:59 | 1 | 95.72 |
| 07/10/2026 21:59 | 57 | 95.72 |
| 07/10/2026 21:59 | 100 | 95.75 |
| 07/10/2026 21:59 | 25 | 95.72 |
| 07/10/2026 21:59 | 2 | 95.72 |
| 07/10/2026 21:59 | 33 | 95.72 |
| 07/10/2026 21:59 | 217 | 95.72 |
| 07/10/2026 21:59 | 6 | 95.72 |
| 07/10/2026 21:59 | 67 | 95.76 |
| 07/10/2026 21:59 | 14 | 95.73 |
| 07/10/2026 21:59 | 24 | 95.75 |
| 07/10/2026 21:59 | 9 | 95.75 |
| 07/10/2026 21:59 | 34 | 95.75 |
| 07/10/2026 21:59 | 100 | 95.73 |
| 07/10/2026 21:59 | 238 | 95.74 |
| 07/10/2026 21:59 | 3 | 95.73 |
| 07/10/2026 21:59 | 9 | 95.73 |
| 07/10/2026 21:59 | 30 | 95.73 |
| 07/10/2026 21:59 | 2 | 95.73 |
| 07/10/2026 21:59 | 19 | 95.73 |
| 07/10/2026 21:59 | 48 | 95.73 |
| 07/10/2026 21:59 | 17 | 95.73 |
| 07/10/2026 21:59 | 6 | 95.73 |
| 07/10/2026 21:59 | 8 | 95.73 |
| 07/10/2026 21:59 | 36 | 95.73 |
| 07/10/2026 21:59 | 10 | 95.73 |
| 07/10/2026 21:59 | 74 | 95.73 |
| 07/10/2026 21:59 | 10 | 95.73 |
| 07/10/2026 21:59 | 10 | 95.73 |
| 07/10/2026 21:59 | 4 | 95.71 |
| 07/10/2026 21:59 | 1 | 95.70 |
| 07/10/2026 21:59 | 2 | 95.70 |
| 07/10/2026 21:59 | 5 | 95.73 |
| 07/10/2026 21:59 | 1 | 95.73 |
| 07/10/2026 21:59 | 3 | 95.72 |
| 07/10/2026 21:59 | 18 | 95.69 |
| 07/10/2026 21:59 | 6 | 95.70 |
| 07/10/2026 21:59 | 14 | 95.73 |
| 07/10/2026 21:59 | 23 | 95.73 |
| 07/10/2026 21:59 | 15 | 95.73 |
| 07/10/2026 21:59 | 62 | 95.73 |
| 07/10/2026 21:59 | 6 | 95.73 |
| 07/10/2026 21:59 | 1 | 95.70 |
| 07/10/2026 21:59 | 67 | 95.74 |
| 07/10/2026 21:59 | 22 | 95.74 |
| 07/10/2026 21:59 | 36 | 95.72 |
| 07/10/2026 21:59 | 22 | 95.72 |
| 07/10/2026 21:59 | 100 | 95.72 |
| 07/10/2026 21:59 | 100 | 95.72 |
| 07/10/2026 21:59 | 1 | 95.72 |
| 07/10/2026 21:59 | 5 | 95.71 |
| 07/10/2026 21:59 | 100 | 95.71 |
| 07/10/2026 21:59 | 100 | 95.72 |
| 07/10/2026 21:59 | 200 | 95.72 |
| 07/10/2026 21:59 | 7 | 95.75 |
| 07/10/2026 21:59 | 62 | 95.73 |
| 07/10/2026 21:59 | 5 | 95.73 |
| 07/10/2026 21:59 | 57 | 95.72 |
| 07/10/2026 21:59 | 4 | 95.72 |
| 07/10/2026 21:59 | 77 | 95.705 |
| 07/10/2026 21:59 | 9 | 95.705 |
| 07/10/2026 21:59 | 8 | 95.60 |
| 07/10/2026 21:59 | 21 | 95.62 |
| 07/10/2026 21:59 | 9 | 95.62 |
| 07/10/2026 21:59 | 41 | 95.62 |
| 07/10/2026 21:59 | 50 | 95.62 |
| 07/10/2026 21:59 | 24 | 95.77 |
| 07/10/2026 21:59 | 82 | 95.705 |
| 07/10/2026 21:59 | 49 | 95.61 |
| 07/10/2026 21:59 | 40 | 95.61 |
| 07/10/2026 21:59 | 17 | 95.61 |
| 07/10/2026 21:59 | 65 | 95.62 |
| 07/10/2026 21:58 | 7 | 95.61 |
| 07/10/2026 21:58 | 5 | 95.61 |
| 07/10/2026 21:58 | 13 | 95.61 |
| 07/10/2026 21:58 | 82 | 95.61 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 18 | 95.60 |
| 07/10/2026 21:58 | 5 | 95.60 |
| 07/10/2026 21:58 | 60 | 95.61 |
| 07/10/2026 21:58 | 100 | 95.61 |
| 07/10/2026 21:58 | 57 | 95.62 |
| 07/10/2026 21:58 | 154 | 95.64 |
| 07/10/2026 21:58 | 27 | 95.64 |
| 07/10/2026 21:58 | 3 | 95.705 |
| 07/10/2026 21:58 | 4 | 95.705 |
| 07/10/2026 21:58 | 57 | 95.78 |
| 07/10/2026 21:58 | 100 | 95.78 |
| 07/10/2026 21:58 | 100 | 95.77 |
| 07/10/2026 21:58 | 2 | 95.705 |
| 07/10/2026 21:58 | 25 | 95.705 |
| 07/10/2026 21:58 | 25 | 95.705 |
| 07/10/2026 21:58 | 100 | 95.705 |
| 07/10/2026 21:58 | 1 | 95.705 |
| 07/10/2026 21:58 | 5 | 95.60 |
| 07/10/2026 21:58 | 2 | 95.615 |
| 07/10/2026 21:58 | 14 | 95.615 |
| 07/10/2026 21:58 | 16 | 95.615 |
| 07/10/2026 21:58 | 25 | 95.615 |
| 07/10/2026 21:58 | 25 | 95.615 |
| 07/10/2026 21:58 | 2 | 95.615 |
| 07/10/2026 21:58 | 25 | 95.615 |
| 07/10/2026 21:57 | 64 | 95.80 |
| 07/10/2026 21:57 | 100 | 95.80 |
| 07/10/2026 21:57 | 100 | 95.79 |
| 07/10/2026 21:57 | 100 | 95.79 |
| 07/10/2026 21:57 | 100 | 95.79 |
| 07/10/2026 21:57 | 100 | 95.78 |
| 07/10/2026 21:57 | 100 | 95.78 |
| 07/10/2026 21:57 | 100 | 95.78 |
| 07/10/2026 21:57 | 100 | 95.77 |
| 07/10/2026 21:57 | 2 | 95.75 |
| 07/10/2026 21:57 | 100 | 95.75 |
| 07/10/2026 21:57 | 100 | 95.74 |
| 07/10/2026 21:57 | 3 | 95.615 |
| 07/10/2026 21:57 | 10 | 95.615 |
| 07/10/2026 21:57 | 11 | 95.615 |
| 07/10/2026 21:57 | 1 | 95.615 |
| 07/10/2026 21:57 | 44 | 95.49 |
| 07/10/2026 21:56 | 10 | 95.68 |
| 07/10/2026 21:56 | 1 | 95.77 |
| 07/10/2026 21:56 | 83 | 95.42 |
| 07/10/2026 21:56 | 100 | 95.43 |
| 07/10/2026 21:56 | 100 | 95.49 |
| 07/10/2026 21:56 | 100 | 95.52 |
| 07/10/2026 21:56 | 100 | 95.52 |
| 07/10/2026 21:55 | 77 | 95.68 |
| 07/10/2026 21:55 | 19 | 95.68 |
| 07/10/2026 21:55 | 18 | 95.68 |
| 07/10/2026 21:55 | 81 | 95.68 |
| 07/10/2026 21:55 | 10 | 95.68 |
| 07/10/2026 21:55 | 100 | 95.68 |
| 07/10/2026 21:55 | 2 | 95.685 |
| 07/10/2026 21:55 | 29 | 95.74 |
| 07/10/2026 21:55 | 33 | 95.75 |
| 07/10/2026 21:55 | 6 | 95.79 |
| 07/10/2026 21:55 | 41 | 95.79 |
| 07/10/2026 21:55 | 59 | 95.79 |
| 07/10/2026 21:55 | 51 | 95.80 |
| 07/10/2026 21:55 | 61 | 95.81 |
| 07/10/2026 21:55 | 100 | 95.81 |
| 07/10/2026 21:55 | 5 | 95.83 |
| 07/10/2026 21:55 | 150 | 95.83 |
| 07/10/2026 21:55 | 25 | 95.83 |
| 07/10/2026 21:55 | 25 | 95.83 |
| 07/10/2026 21:55 | 100 | 95.89 |
| 07/10/2026 21:55 | 79 | 95.89 |
| 07/10/2026 21:55 | 2 | 95.97 |
| 07/10/2026 21:55 | 2 | 95.97 |
| 07/10/2026 21:55 | 2 | 95.97 |
| 07/10/2026 21:55 | 2 | 95.97 |
| 07/10/2026 21:55 | 2 | 95.97 |
| 07/10/2026 21:55 | 2 | 95.97 |
| 07/10/2026 21:54 | 25 | 95.97 |
| 07/10/2026 21:54 | 25 | 95.97 |
| 07/10/2026 21:54 | 25 | 95.97 |
| 07/10/2026 21:54 | 20 | 95.97 |
| 07/10/2026 21:54 | 25 | 95.97 |
| 07/10/2026 21:54 | 1 | 95.96 |
| 07/10/2026 21:54 | 9 | 95.96 |
| 07/10/2026 21:54 | 10 | 95.96 |
| 07/10/2026 21:54 | 100 | 95.95 |
| 07/10/2026 21:54 | 7 | 95.96 |
| 07/10/2026 21:54 | 13 | 95.95 |
| 07/10/2026 21:54 | 7 | 95.95 |
| 07/10/2026 21:54 | 15 | 95.95 |
| 07/10/2026 21:54 | 10 | 95.95 |
| 07/10/2026 21:54 | 2 | 95.95 |
| 07/10/2026 21:54 | 99 | 95.86 |
| 07/10/2026 21:53 | 95 | 95.93 |
| 07/10/2026 21:53 | 5 | 95.915 |
| 07/10/2026 21:53 | 10 | 95.93 |
| 07/10/2026 21:53 | 35 | 95.93 |
| 07/10/2026 21:53 | 100 | 95.93 |
| 07/10/2026 21:53 | 5 | 95.94 |
| 07/10/2026 21:53 | 5 | 95.94 |
| 07/10/2026 21:53 | 5 | 95.95 |
| 07/10/2026 21:53 | 100 | 95.95 |
| 07/10/2026 21:53 | 100 | 95.95 |
| 07/10/2026 21:53 | 31 | 95.95 |
| 07/10/2026 21:53 | 8 | 95.98 |
| 07/10/2026 21:53 | 10 | 96.02 |
| 07/10/2026 21:53 | 10 | 95.94 |
| 07/10/2026 21:53 | 10 | 96.02 |
| 07/10/2026 21:53 | 10 | 96.02 |
| 07/10/2026 21:53 | 1 | 96.02 |
| 07/10/2026 21:53 | 11 | 96.02 |
| 07/10/2026 21:53 | 9 | 96.02 |
| 07/10/2026 21:53 | 2 | 96.02 |
| 07/10/2026 21:53 | 11 | 96.02 |
| 07/10/2026 21:53 | 7 | 96.02 |
| 07/10/2026 21:53 | 2 | 96.02 |
| 07/10/2026 21:53 | 1 | 96.01 |
| 07/10/2026 21:53 | 1 | 96.00 |
| 07/10/2026 21:53 | 89 | 95.90 |
| 07/10/2026 21:52 | 1 | 96.00 |
| 07/10/2026 21:52 | 5 | 95.945 |
| 07/10/2026 21:52 | 5 | 95.945 |
| 07/10/2026 21:52 | 30 | 95.945 |
| 07/10/2026 21:52 | 3 | 95.95 |
| 07/10/2026 21:52 | 6 | 95.93 |
| 07/10/2026 21:52 | 1 | 95.90 |
| 07/10/2026 21:52 | 1 | 95.90 |
| 07/10/2026 21:52 | 33 | 95.90 |
| 07/10/2026 21:52 | 42 | 95.90 |
| 07/10/2026 21:52 | 58 | 95.86 |
| 07/10/2026 21:52 | 42 | 95.86 |
| 07/10/2026 21:52 | 42 | 95.86 |
| 07/10/2026 21:52 | 25 | 95.86 |
| 07/10/2026 21:52 | 13 | 95.83 |
| 07/10/2026 21:52 | 17 | 95.83 |
| 07/10/2026 21:52 | 3 | 95.83 |
| 07/10/2026 21:52 | 10 | 95.83 |
| 07/10/2026 21:52 | 100 | 95.86 |
| 07/10/2026 21:52 | 161 | 95.83 |
| 07/10/2026 21:52 | 94 | 95.83 |
| 07/10/2026 21:52 | 15 | 95.83 |
| 07/10/2026 21:52 | 100 | 95.84 |
| 07/10/2026 21:52 | 61 | 95.84 |
| 07/10/2026 21:52 | 39 | 95.84 |
| 07/10/2026 21:52 | 231 | 95.86 |
| 07/10/2026 21:51 | 1 | 96.00 |
| 07/10/2026 21:50 | 14 | 95.885 |
| 07/10/2026 21:50 | 43 | 95.885 |
| 07/10/2026 21:50 | 43 | 95.84 |
| 07/10/2026 21:50 | 2 | 95.85 |
| 07/10/2026 21:50 | 100 | 95.85 |
| 07/10/2026 21:50 | 16 | 95.87 |
| 07/10/2026 21:50 | 100 | 95.87 |
| 07/10/2026 21:50 | 14 | 95.87 |
| 07/10/2026 21:50 | 100 | 95.87 |
| 07/10/2026 21:50 | 14 | 95.91 |
| 07/10/2026 21:50 | 100 | 95.91 |
| 07/10/2026 21:50 | 100 | 95.82 |
| 07/10/2026 21:50 | 100 | 95.96 |
| 07/10/2026 21:50 | 2 | 95.96 |
| 07/10/2026 21:50 | 100 | 95.95 |
| 07/10/2026 21:50 | 10 | 95.95 |
| 07/10/2026 21:50 | 100 | 95.89 |
| 07/10/2026 21:50 | 5 | 95.89 |
| 07/10/2026 21:50 | 2 | 95.85 |
| 07/10/2026 21:50 | 20 | 95.85 |
| 07/10/2026 21:50 | 26 | 95.81 |
| 07/10/2026 21:50 | 20 | 95.81 |
| 07/10/2026 21:50 | 20 | 95.81 |
| 07/10/2026 21:50 | 2 | 95.79 |
| 07/10/2026 21:50 | 100 | 95.79 |
| 07/10/2026 21:50 | 2 | 95.76 |
| 07/10/2026 21:50 | 100 | 95.76 |
| 07/10/2026 21:50 | 2 | 95.73 |
| 07/10/2026 21:50 | 5 | 95.71 |
| 07/10/2026 21:50 | 5 | 95.71 |
| 07/10/2026 21:50 | 1 | 95.63 |
| 07/10/2026 21:50 | 10 | 95.63 |
| 07/10/2026 21:50 | 34 | 95.63 |
| 07/10/2026 21:50 | 1 | 95.63 |
| 07/10/2026 21:50 | 30 | 95.63 |
| 07/10/2026 21:49 | 76 | 95.62 |
| 07/10/2026 21:49 | 1 | 95.62 |
| 07/10/2026 21:48 | 2 | 95.565 |
| 07/10/2026 21:48 | 20 | 95.565 |
| 07/10/2026 21:48 | 20 | 95.565 |
| 07/10/2026 21:48 | 100 | 95.51 |
| 07/10/2026 21:47 | 100 | 95.52 |
| 07/10/2026 21:46 | 2 | 95.56 |
| 07/10/2026 21:46 | 2 | 95.51 |
| 07/10/2026 21:46 | 8 | 95.56 |
| 07/10/2026 21:46 | 100 | 95.48 |
| 07/10/2026 21:45 | 8 | 95.49 |
| 07/10/2026 21:45 | 5 | 95.56 |
| 07/10/2026 21:45 | 5 | 95.56 |
| 07/10/2026 21:45 | 16 | 95.51 |
| 07/10/2026 21:45 | 50 | 95.55 |
| 07/10/2026 21:45 | 10 | 95.54 |
| 07/10/2026 21:45 | 25 | 95.49 |
| 07/10/2026 21:45 | 7 | 95.49 |
| 07/10/2026 21:45 | 100 | 95.48 |
| 07/10/2026 21:44 | 11 | 95.38 |
| 07/10/2026 21:44 | 101 | 95.50 |
| 07/10/2026 21:44 | 5 | 95.50 |
| 07/10/2026 21:44 | 2 | 95.50 |
| 07/10/2026 21:44 | 100 | 95.50 |
| 07/10/2026 21:44 | 4 | 95.51 |
| 07/10/2026 21:44 | 1 | 95.51 |
| 07/10/2026 21:44 | 100 | 95.51 |
| 07/10/2026 21:44 | 200 | 95.51 |
| 07/10/2026 21:44 | 100 | 95.51 |
| 07/10/2026 21:44 | 100 | 95.51 |
| 07/10/2026 21:44 | 10 | 95.51 |
| 07/10/2026 21:44 | 20 | 95.53 |
| 07/10/2026 21:44 | 25 | 95.58 |
| 07/10/2026 21:44 | 4 | 95.58 |
| 07/10/2026 21:43 | 1 | 95.57 |
| 07/10/2026 21:43 | 6 | 95.53 |
| 07/10/2026 21:43 | 7 | 95.53 |
| 07/10/2026 21:42 | 5 | 95.58 |
| 07/10/2026 21:42 | 50 | 95.55 |
| 07/10/2026 21:42 | 2 | 95.64 |
| 07/10/2026 21:42 | 40 | 95.64 |
| 07/10/2026 21:42 | 10 | 95.61 |
| 07/10/2026 21:42 | 86 | 95.58 |
| 07/10/2026 21:42 | 14 | 95.58 |
| 07/10/2026 21:41 | 75 | 95.46 |
| 07/10/2026 21:41 | 25 | 95.46 |
| 07/10/2026 21:41 | 1 | 95.43 |
| 07/10/2026 21:41 | 100 | 95.43 |
| 07/10/2026 21:41 | 2 | 95.43 |
| 07/10/2026 21:41 | 1 | 95.43 |
| 07/10/2026 21:41 | 8 | 95.41 |
| 07/10/2026 21:41 | 104 | 95.41 |
| 07/10/2026 21:41 | 56 | 95.41 |
| 07/10/2026 21:40 | 3 | 95.41 |
| 07/10/2026 21:40 | 100 | 95.40 |
| 07/10/2026 21:40 | 25 | 95.41 |
| 07/10/2026 21:40 | 4 | 95.41 |
| 07/10/2026 21:40 | 100 | 95.39 |
| 07/10/2026 21:40 | 25 | 95.335 |
| 07/10/2026 21:40 | 25 | 95.335 |
| 07/10/2026 21:40 | 20 | 95.335 |
| 07/10/2026 21:39 | 25 | 95.32 |
| 07/10/2026 21:39 | 25 | 95.32 |
| 07/10/2026 21:39 | 25 | 95.32 |
| 07/10/2026 21:39 | 25 | 95.32 |
| 07/10/2026 21:37 | 2 | 95.31 |
| 07/10/2026 21:36 | 20 | 95.30 |
| 07/10/2026 21:36 | 8 | 95.30 |
| 07/10/2026 21:36 | 4 | 95.30 |
| 07/10/2026 21:34 | 1 | 95.275 |
| 07/10/2026 21:33 | 2 | 95.17 |
| 07/10/2026 21:33 | 15 | 95.38 |
| 07/10/2026 21:33 | 35 | 95.39 |
| 07/10/2026 21:33 | 1 | 95.35 |
| 07/10/2026 21:33 | 17 | 95.39 |
| 07/10/2026 21:33 | 20 | 95.385 |
| 07/10/2026 21:33 | 5 | 95.385 |
| 07/10/2026 21:33 | 13 | 95.39 |
| 07/10/2026 21:33 | 100 | 95.38 |
| 07/10/2026 21:33 | 19 | 95.35 |
| 07/10/2026 21:33 | 1 | 95.37 |
| 07/10/2026 21:33 | 16 | 95.38 |
| 07/10/2026 21:33 | 100 | 95.38 |
| 07/10/2026 21:33 | 1 | 95.38 |
| 07/10/2026 21:33 | 42 | 95.38 |
| 07/10/2026 21:33 | 15 | 95.38 |
| 07/10/2026 21:33 | 2 | 95.39 |
| 07/10/2026 21:33 | 55 | 95.39 |
| 07/10/2026 21:33 | 6 | 95.42 |
| 07/10/2026 21:33 | 31 | 95.43 |
| 07/10/2026 21:32 | 9 | 95.45 |
| 07/10/2026 21:31 | 2 | 95.54 |
| 07/10/2026 21:31 | 1 | 95.54 |
| 07/10/2026 21:31 | 93 | 95.54 |
| 07/10/2026 21:31 | 81 | 95.52 |
| 07/10/2026 21:31 | 25 | 95.52 |
| 07/10/2026 21:31 | 94 | 95.52 |
| 07/10/2026 21:31 | 60 | 95.52 |
| 07/10/2026 21:31 | 40 | 95.52 |
| 07/10/2026 21:31 | 15 | 95.42 |
| 07/10/2026 21:31 | 100 | 95.415 |
| 07/10/2026 21:31 | 7 | 95.52 |
| 07/10/2026 21:31 | 100 | 95.50 |
| 07/10/2026 21:31 | 100 | 95.51 |
| 07/10/2026 21:31 | 1 | 95.52 |
| 07/10/2026 21:31 | 13 | 95.52 |
| 07/10/2026 21:31 | 9 | 95.52 |
| 07/10/2026 21:31 | 40 | 95.52 |
| 07/10/2026 21:31 | 3 | 95.52 |
| 07/10/2026 21:31 | 5 | 95.52 |
| 07/10/2026 21:31 | 60 | 95.52 |
| 07/10/2026 21:31 | 100 | 95.52 |
| 07/10/2026 21:30 | 25 | 95.605 |
| 07/10/2026 21:30 | 25 | 95.605 |
| 07/10/2026 21:30 | 25 | 95.605 |
| 07/10/2026 21:30 | 6 | 95.605 |
| 07/10/2026 21:30 | 9 | 95.605 |
| 07/10/2026 21:29 | 18 | 95.61 |
| 07/10/2026 21:29 | 2 | 95.61 |
| 07/10/2026 21:29 | 13 | 95.57 |
| 07/10/2026 21:25 | 100 | 95.40 |
| 07/10/2026 21:24 | 100 | 95.35 |
| 07/10/2026 21:24 | 21 | 95.49 |
| 07/10/2026 21:24 | 79 | 95.49 |
| 07/10/2026 21:24 | 1 | 95.49 |
| 07/10/2026 21:24 | 100 | 95.55 |
| 07/10/2026 21:24 | 34 | 95.57 |
| 07/10/2026 21:24 | 18 | 95.57 |
| 07/10/2026 21:24 | 35 | 95.58 |
| 07/10/2026 21:24 | 36 | 95.59 |
| 07/10/2026 21:24 | 31 | 95.62 |
| 07/10/2026 21:24 | 1 | 95.62 |
| 07/10/2026 21:24 | 33 | 95.63 |
| 07/10/2026 21:24 | 67 | 95.63 |
| 07/10/2026 21:24 | 5 | 95.63 |
| 07/10/2026 21:24 | 20 | 95.63 |
| 07/10/2026 21:24 | 50 | 95.63 |
| 07/10/2026 21:24 | 33 | 95.63 |
| 07/10/2026 21:24 | 7 | 95.63 |
| 07/10/2026 21:24 | 20 | 95.63 |
| 07/10/2026 21:24 | 6 | 95.63 |
| 07/10/2026 21:21 | 2 | 95.73 |
| 07/10/2026 21:20 | 34 | 95.62 |
| 07/10/2026 21:20 | 100 | 95.74 |
| 07/10/2026 21:20 | 1 | 95.74 |
| 07/10/2026 21:20 | 5 | 95.74 |
| 07/10/2026 21:20 | 3 | 95.74 |
| 07/10/2026 21:20 | 100 | 95.74 |
| 07/10/2026 21:19 | 10 | 95.78 |
| 07/10/2026 21:19 | 40 | 95.78 |
| 07/10/2026 21:19 | 100 | 95.78 |
| 07/10/2026 21:19 | 30 | 95.76 |
| 07/10/2026 21:19 | 5 | 95.78 |
| 07/10/2026 21:19 | 20 | 95.79 |
| 07/10/2026 21:19 | 100 | 95.79 |
| 07/10/2026 21:19 | 60 | 95.80 |
| 07/10/2026 21:19 | 33 | 95.80 |
| 07/10/2026 21:19 | 40 | 95.80 |
| 07/10/2026 21:19 | 2 | 95.82 |
| 07/10/2026 21:19 | 2 | 95.83 |
| 07/10/2026 21:19 | 1 | 95.83 |
| 07/10/2026 21:19 | 20 | 95.85 |
| 07/10/2026 21:19 | 1 | 95.86 |
| 07/10/2026 21:19 | 100 | 95.86 |
| 07/10/2026 21:19 | 100 | 95.87 |
| 07/10/2026 21:19 | 100 | 95.88 |
| 07/10/2026 21:19 | 100 | 95.88 |
| 07/10/2026 21:19 | 60 | 95.89 |
| 07/10/2026 21:19 | 40 | 95.90 |
| 07/10/2026 21:17 | 2 | 95.97 |
| 07/10/2026 21:17 | 76 | 96.06 |
| 07/10/2026 21:17 | 24 | 96.06 |
| 07/10/2026 21:17 | 74 | 96.06 |
| 07/10/2026 21:17 | 26 | 96.06 |
| 07/10/2026 21:17 | 27 | 96.07 |
| 07/10/2026 21:17 | 23 | 96.04 |
| 07/10/2026 21:17 | 10 | 96.04 |
| 07/10/2026 21:17 | 1 | 96.06 |
| 07/10/2026 21:17 | 1 | 96.06 |
| 07/10/2026 21:17 | 11 | 96.06 |
| 07/10/2026 21:17 | 1 | 96.06 |
| 07/10/2026 21:17 | 62 | 96.06 |
| 07/10/2026 21:17 | 24 | 96.06 |
| 07/10/2026 21:17 | 26 | 96.06 |
| 07/10/2026 21:17 | 100 | 96.07 |
| 07/10/2026 21:17 | 100 | 96.07 |
| 07/10/2026 21:17 | 100 | 96.08 |
| 07/10/2026 21:17 | 100 | 96.09 |
| 07/10/2026 21:14 | 1 | 96.14 |
| 07/10/2026 21:14 | 8 | 96.14 |
| 07/10/2026 21:14 | 100 | 96.14 |
| 07/10/2026 21:14 | 100 | 96.14 |
| 07/10/2026 21:14 | 5 | 96.15 |
| 07/10/2026 21:14 | 38 | 96.19 |
| 07/10/2026 21:14 | 1 | 96.19 |
| 07/10/2026 21:14 | 68 | 96.19 |
| 07/10/2026 21:14 | 8 | 96.20 |
| 07/10/2026 21:14 | 1 | 96.21 |
| 07/10/2026 21:14 | 1 | 96.24 |
| 07/10/2026 21:14 | 100 | 96.24 |
| 07/10/2026 21:14 | 2 | 96.25 |
| 07/10/2026 21:13 | 9 | 96.27 |
| 07/10/2026 21:13 | 100 | 96.27 |
| 07/10/2026 21:13 | 13 | 96.27 |
| 07/10/2026 21:11 | 1 | 96.35 |
| 07/10/2026 21:11 | 1 | 96.35 |
| 07/10/2026 21:11 | 1 | 96.38 |
| 07/10/2026 21:11 | 1 | 96.38 |
| 07/10/2026 21:11 | 2 | 96.38 |
| 07/10/2026 21:11 | 2 | 96.38 |
| 07/10/2026 21:10 | 37 | 96.37 |
| 07/10/2026 21:10 | 41 | 96.37 |
| 07/10/2026 21:10 | 5 | 96.35 |
| 07/10/2026 21:10 | 1 | 96.35 |
| 07/10/2026 21:10 | 10 | 96.35 |
| 07/10/2026 21:10 | 90 | 96.33 |
| 07/10/2026 21:10 | 2 | 96.32 |
| 07/10/2026 21:10 | 38 | 96.32 |
| 07/10/2026 21:10 | 4 | 96.32 |
| 07/10/2026 21:10 | 16 | 96.32 |
| 07/10/2026 21:10 | 32 | 96.32 |
| 07/10/2026 21:10 | 100 | 96.31 |
| 07/10/2026 21:10 | 19 | 96.24 |
| 07/10/2026 21:10 | 5 | 96.24 |
| 07/10/2026 21:10 | 1 | 96.23 |
| 07/10/2026 21:10 | 1 | 96.23 |
| 07/10/2026 21:10 | 100 | 96.23 |
| 07/10/2026 21:10 | 3 | 96.23 |
| 07/10/2026 21:10 | 38 | 96.23 |
| 07/10/2026 21:06 | 100 | 96.125 |
| 07/10/2026 21:05 | 100 | 96.125 |
| 07/10/2026 21:05 | 2 | 96.22 |
| 07/10/2026 21:05 | 10 | 96.31 |
| 07/10/2026 21:05 | 52 | 96.31 |
| 07/10/2026 21:05 | 10 | 96.30 |
| 07/10/2026 21:05 | 4 | 96.30 |
| 07/10/2026 21:05 | 10 | 96.29 |
| 07/10/2026 21:05 | 4 | 96.30 |
| 07/10/2026 21:05 | 4 | 96.27 |
| 07/10/2026 21:05 | 2 | 96.30 |
| 07/10/2026 21:05 | 98 | 96.30 |
| 07/10/2026 21:05 | 1 | 96.30 |
| 07/10/2026 21:05 | 1 | 96.30 |
| 07/10/2026 21:05 | 91 | 96.30 |
| 07/10/2026 21:05 | 7 | 96.30 |
| 07/10/2026 21:05 | 93 | 96.30 |
| 07/10/2026 21:05 | 28 | 96.30 |
| 07/10/2026 21:05 | 100 | 96.29 |
| 07/10/2026 21:05 | 2 | 96.14 |
| 07/10/2026 21:03 | 100 | 96.04 |
| 07/10/2026 20:59 | 1 | 96.175 |
| 07/10/2026 20:59 | 38 | 96.30 |
| 07/10/2026 20:58 | 1 | 96.30 |
| 07/10/2026 20:58 | 1 | 96.30 |
| 07/10/2026 20:58 | 30 | 96.30 |
| 07/10/2026 20:58 | 8 | 96.30 |
| 07/10/2026 20:57 | 4 | 96.30 |
| 07/10/2026 20:55 | 1 | 96.30 |
| 07/10/2026 20:55 | 2 | 96.30 |
| 07/10/2026 20:55 | 52 | 96.30 |
| 07/10/2026 20:52 | 2 | 96.07 |
| 07/10/2026 20:51 | 3 | 96.22 |
| 07/10/2026 20:51 | 4 | 96.22 |
| 07/10/2026 20:51 | 100 | 96.22 |
| 07/10/2026 20:50 | 5 | 96.285 |
| 07/10/2026 20:50 | 50 | 96.29 |
| 07/10/2026 20:50 | 45 | 96.29 |
| 07/10/2026 20:50 | 1 | 96.29 |
| 07/10/2026 20:50 | 1 | 96.28 |
| 07/10/2026 20:50 | 1 | 96.28 |
| 07/10/2026 20:50 | 1 | 96.28 |
| 07/10/2026 20:50 | 1 | 96.28 |
| 07/10/2026 20:50 | 1 | 96.28 |
| 07/10/2026 20:50 | 5 | 96.28 |
| 07/10/2026 20:50 | 61 | 96.26 |
| 07/10/2026 20:50 | 39 | 96.26 |
| 07/10/2026 20:50 | 1 | 96.26 |
| 07/10/2026 20:50 | 79 | 96.26 |
| 07/10/2026 20:50 | 61 | 96.26 |
| 07/10/2026 20:50 | 39 | 96.26 |
| 07/10/2026 20:50 | 100 | 96.24 |
| 07/10/2026 20:50 | 41 | 96.22 |
| 07/10/2026 20:50 | 59 | 96.22 |
| 07/10/2026 20:50 | 121 | 96.22 |
| 07/10/2026 20:45 | 38 | 96.16 |
| 07/10/2026 20:45 | 2 | 96.16 |
| 07/10/2026 20:45 | 2 | 96.11 |
| 07/10/2026 20:45 | 4 | 96.05 |
| 07/10/2026 20:39 | 1 | 96.15 |
| 07/10/2026 20:39 | 1 | 96.16 |
| 07/10/2026 20:39 | 1 | 96.16 |
| 07/10/2026 20:39 | 1 | 96.16 |
| 07/10/2026 20:39 | 1 | 96.16 |
| 07/10/2026 20:39 | 1 | 96.16 |
| 07/10/2026 20:39 | 9 | 96.17 |
| 07/10/2026 20:39 | 5 | 96.17 |
| 07/10/2026 20:39 | 117 | 96.17 |
| 07/10/2026 20:39 | 2 | 96.17 |
| 07/10/2026 20:39 | 100 | 96.17 |
| 07/10/2026 20:39 | 100 | 96.18 |
| 07/10/2026 20:28 | 66 | 96.26 |
| 07/10/2026 20:28 | 105 | 96.26 |
| 07/10/2026 20:28 | 66 | 96.27 |
| 07/10/2026 20:28 | 17 | 96.27 |
| 07/10/2026 20:28 | 7 | 96.27 |
| 07/10/2026 20:28 | 5 | 96.27 |
| 07/10/2026 20:28 | 5 | 96.27 |
| 07/10/2026 20:28 | 17 | 96.27 |
| 07/10/2026 20:28 | 7 | 96.28 |
| 07/10/2026 20:28 | 10 | 96.28 |
| 07/10/2026 20:28 | 42 | 96.28 |
| 07/10/2026 20:28 | 58 | 96.28 |
| 07/10/2026 20:28 | 59 | 96.30 |
| 07/10/2026 20:24 | 100 | 96.42 |
| 07/10/2026 20:24 | 57 | 96.41 |
| 07/10/2026 20:24 | 4 | 96.41 |
| 07/10/2026 20:24 | 37 | 96.41 |
| 07/10/2026 20:24 | 1 | 96.41 |
| 07/10/2026 20:24 | 100 | 96.41 |
| 07/10/2026 20:24 | 4 | 96.41 |
| 07/10/2026 20:24 | 8 | 96.41 |
| 07/10/2026 20:24 | 84 | 96.41 |
| 07/10/2026 20:24 | 70 | 96.40 |
| 07/10/2026 20:24 | 59 | 96.40 |
| 07/10/2026 20:24 | 124 | 96.39 |
| 07/10/2026 20:24 | 4 | 96.36 |
| 07/10/2026 20:24 | 2 | 96.345 |
| 07/10/2026 20:24 | 4 | 96.34 |
| 07/10/2026 20:24 | 83 | 96.29 |
| 07/10/2026 20:24 | 12 | 96.30 |
| 07/10/2026 20:23 | 1 | 96.30 |
| 07/10/2026 20:23 | 4 | 96.33 |
| 07/10/2026 20:19 | 28 | 96.29 |
| 07/10/2026 20:19 | 4 | 96.35 |
| 07/10/2026 20:18 | 6 | 96.38 |
| 07/10/2026 20:18 | 3 | 96.38 |
| 07/10/2026 20:18 | 2 | 96.38 |
| 07/10/2026 20:18 | 64 | 96.38 |
| 07/10/2026 20:18 | 36 | 96.38 |
| 07/10/2026 20:18 | 10 | 96.39 |
| 07/10/2026 20:18 | 1 | 96.39 |
| 07/10/2026 20:18 | 3 | 96.39 |
| 07/10/2026 20:18 | 6 | 96.39 |
| 07/10/2026 20:18 | 1 | 96.39 |
| 07/10/2026 20:14 | 45 | 96.46 |
| 07/10/2026 20:14 | 25 | 96.46 |
| 07/10/2026 20:14 | 30 | 96.45 |
| 07/10/2026 20:14 | 70 | 96.45 |
| 07/10/2026 20:14 | 1 | 96.40 |
| 07/10/2026 20:14 | 4 | 96.40 |
| 07/10/2026 20:14 | 2 | 96.40 |
| 07/10/2026 20:14 | 100 | 96.40 |
| 07/10/2026 20:13 | 3 | 96.41 |
| 07/10/2026 20:13 | 3 | 96.53 |
| 07/10/2026 20:12 | 50 | 96.50 |
| 07/10/2026 20:12 | 25 | 96.50 |
| 07/10/2026 20:12 | 25 | 96.50 |
| 07/10/2026 20:11 | 1 | 96.55 |
| 07/10/2026 20:11 | 25 | 96.50 |
| 07/10/2026 20:11 | 25 | 96.50 |
| 07/10/2026 20:11 | 57 | 96.55 |
| 07/10/2026 20:10 | 4 | 96.53 |
| 07/10/2026 20:08 | 25 | 96.475 |
| 07/10/2026 20:08 | 25 | 96.475 |
| 07/10/2026 20:07 | 5 | 96.47 |
| 07/10/2026 20:07 | 76 | 96.45 |
| 07/10/2026 20:07 | 20 | 96.45 |
| 07/10/2026 20:07 | 4 | 96.45 |
| 07/10/2026 20:07 | 100 | 96.45 |
| 07/10/2026 20:07 | 20 | 96.45 |
| 07/10/2026 20:07 | 80 | 96.45 |
| 07/10/2026 20:07 | 80 | 96.44 |
| 07/10/2026 20:07 | 20 | 96.42 |
| 07/10/2026 20:07 | 24 | 96.42 |
| 07/10/2026 20:07 | 80 | 96.42 |
| 07/10/2026 20:07 | 76 | 96.42 |
| 07/10/2026 20:07 | 24 | 96.40 |
| 07/10/2026 20:07 | 25 | 96.33 |
| 07/10/2026 20:07 | 25 | 96.33 |
| 07/10/2026 20:07 | 25 | 96.33 |
| 07/10/2026 20:07 | 25 | 96.33 |
| 07/10/2026 20:07 | 25 | 96.33 |
| 07/10/2026 20:07 | 25 | 96.33 |
| 07/10/2026 20:07 | 25 | 96.33 |
| 07/10/2026 20:07 | 25 | 96.33 |
| 07/10/2026 20:07 | 25 | 96.33 |
| 07/10/2026 20:07 | 25 | 96.33 |
| 07/10/2026 20:07 | 25 | 96.33 |
| 07/10/2026 20:07 | 25 | 96.33 |
| 07/10/2026 20:05 | 77 | 96.26 |
| 07/10/2026 20:05 | 12 | 96.29 |
| 07/10/2026 20:05 | 1 | 96.30 |
| 07/10/2026 20:05 | 12 | 96.41 |
| 07/10/2026 20:05 | 6 | 96.41 |
| 07/10/2026 20:05 | 4 | 96.46 |
| 07/10/2026 20:05 | 1 | 96.48 |
| 07/10/2026 20:05 | 10 | 96.48 |
| 07/10/2026 20:05 | 4 | 96.48 |
| 07/10/2026 20:05 | 4 | 96.48 |
| 07/10/2026 20:05 | 25 | 96.48 |
| 07/10/2026 20:05 | 4 | 96.48 |
| 07/10/2026 20:04 | 4 | 96.48 |
| 07/10/2026 20:02 | 5 | 96.49 |
| 07/10/2026 20:02 | 13 | 96.48 |
| 07/10/2026 20:02 | 20 | 96.48 |
| 07/10/2026 20:02 | 80 | 96.48 |
| 07/10/2026 20:02 | 20 | 96.48 |
| 07/10/2026 20:02 | 3 | 96.48 |
| 07/10/2026 20:02 | 77 | 96.48 |
| 07/10/2026 20:02 | 23 | 96.48 |
| 07/10/2026 20:02 | 77 | 96.48 |
| 07/10/2026 20:02 | 23 | 96.48 |
| 07/10/2026 20:02 | 77 | 96.48 |
| 07/10/2026 20:02 | 22 | 96.48 |
| 07/10/2026 20:02 | 1 | 96.47 |
| 07/10/2026 20:02 | 78 | 96.48 |
| 07/10/2026 20:02 | 22 | 96.48 |
| 07/10/2026 20:02 | 3 | 96.48 |
| 07/10/2026 20:02 | 75 | 96.48 |
| 07/10/2026 20:02 | 25 | 96.48 |
| 07/10/2026 20:02 | 24 | 96.44 |
| 07/10/2026 20:02 | 1 | 96.45 |
| 07/10/2026 20:02 | 75 | 96.48 |
| 07/10/2026 20:02 | 25 | 96.47 |
| 07/10/2026 20:02 | 50 | 96.48 |
| 07/10/2026 20:02 | 98 | 96.48 |
| 07/10/2026 20:02 | 100 | 96.48 |
| 07/10/2026 20:02 | 25 | 96.43 |
| 07/10/2026 20:02 | 98 | 96.48 |
| 07/10/2026 20:02 | 2 | 96.48 |
| 07/10/2026 20:02 | 3 | 96.48 |
| 07/10/2026 20:02 | 100 | 96.48 |
| 07/10/2026 20:02 | 100 | 96.48 |
| 07/10/2026 20:02 | 3 | 96.42 |
| 07/10/2026 20:02 | 5 | 96.48 |
| 07/10/2026 20:02 | 5 | 96.48 |
| 07/10/2026 20:02 | 100 | 96.48 |
| 07/10/2026 20:02 | 100 | 96.41 |
| 07/10/2026 20:02 | 100 | 96.44 |
| 07/10/2026 20:02 | 51 | 96.45 |
| 07/10/2026 20:02 | 100 | 96.41 |
| 07/10/2026 20:02 | 43 | 96.47 |
| 07/10/2026 20:02 | 27 | 96.50 |
| 07/10/2026 20:02 | 37 | 96.47 |
| 07/10/2026 20:02 | 71 | 96.47 |
| 07/10/2026 20:02 | 9 | 96.47 |
| 07/10/2026 20:02 | 11 | 96.47 |
| 07/10/2026 20:02 | 5 | 96.48 |
| 07/10/2026 20:02 | 12 | 96.48 |
| 07/10/2026 20:02 | 10 | 96.49 |
| 07/10/2026 20:02 | 44 | 96.50 |
| 07/10/2026 20:02 | 17 | 96.50 |
| 07/10/2026 20:02 | 17 | 96.50 |
| 07/10/2026 20:02 | 12 | 96.50 |
| 07/10/2026 20:02 | 10 | 96.50 |
| 07/10/2026 20:02 | 100 | 96.50 |
| 07/10/2026 20:02 | 1 | 96.50 |
| 07/10/2026 20:02 | 1 | 96.51 |
| 07/10/2026 20:02 | 100 | 96.52 |
| 07/10/2026 20:02 | 100 | 96.53 |
| 07/10/2026 20:02 | 5 | 96.55 |
| 07/10/2026 20:02 | 1 | 96.58 |
| 07/10/2026 20:02 | 1 | 96.58 |
| 07/10/2026 20:02 | 3 | 96.59 |
| 07/10/2026 20:01 | 1 | 96.72 |
| 07/10/2026 19:57 | 100 | 96.66 |
| 07/10/2026 19:57 | 10 | 96.62 |
| 07/10/2026 19:57 | 90 | 96.62 |
| 07/10/2026 19:57 | 100 | 96.63 |
| 07/10/2026 19:57 | 100 | 96.63 |
| 07/10/2026 19:57 | 13 | 96.63 |
| 07/10/2026 19:57 | 87 | 96.63 |
| 07/10/2026 19:57 | 100 | 96.63 |
| 07/10/2026 19:57 | 100 | 96.64 |
| 07/10/2026 19:57 | 100 | 96.64 |
| 07/10/2026 19:57 | 100 | 96.64 |
| 07/10/2026 19:57 | 1 | 96.74 |
| 07/10/2026 19:57 | 100 | 96.74 |
| 07/10/2026 19:57 | 27 | 96.74 |
| 07/10/2026 19:57 | 11 | 96.74 |
| 07/10/2026 19:57 | 1 | 96.74 |
| 07/10/2026 19:55 | 10 | 96.685 |
| 07/10/2026 19:54 | 5 | 96.64 |
| 07/10/2026 19:54 | 79 | 96.64 |
| 07/10/2026 19:54 | 5 | 96.64 |
| 07/10/2026 19:54 | 6 | 96.65 |
| 07/10/2026 19:54 | 32 | 96.65 |
| 07/10/2026 19:54 | 40 | 96.65 |
| 07/10/2026 19:54 | 80 | 96.68 |
| 07/10/2026 19:54 | 80 | 96.69 |
| 07/10/2026 19:54 | 80 | 96.69 |
| 07/10/2026 19:54 | 1 | 96.69 |
| 07/10/2026 19:54 | 100 | 96.70 |
| 07/10/2026 19:54 | 100 | 96.735 |
| 07/10/2026 19:54 | 76 | 96.70 |
| 07/10/2026 19:54 | 35 | 96.70 |
| 07/10/2026 19:54 | 6 | 96.70 |
| 07/10/2026 19:54 | 1 | 96.70 |
| 07/10/2026 19:54 | 20 | 96.70 |
| 07/10/2026 19:54 | 96 | 96.70 |
| 07/10/2026 19:54 | 4 | 96.70 |
| 07/10/2026 19:52 | 11 | 96.77 |
| 07/10/2026 19:52 | 5 | 96.76 |
| 07/10/2026 19:52 | 11 | 96.76 |
| 07/10/2026 19:52 | 9 | 96.76 |
| 07/10/2026 19:52 | 2 | 96.76 |
| 07/10/2026 19:52 | 3 | 96.75 |
| 07/10/2026 19:50 | 1 | 96.75 |
| 07/10/2026 19:49 | 22 | 96.75 |
| 07/10/2026 19:48 | 17 | 96.69 |
| 07/10/2026 19:48 | 17 | 96.68 |
| 07/10/2026 19:47 | 2 | 96.67 |
| 07/10/2026 19:47 | 6 | 96.67 |
| 07/10/2026 19:47 | 2 | 96.67 |
| 07/10/2026 19:46 | 100 | 96.63 |
| 07/10/2026 19:46 | 100 | 96.635 |
| 07/10/2026 19:46 | 1 | 96.61 |
| 07/10/2026 19:46 | 30 | 96.61 |
| 07/10/2026 19:46 | 9 | 96.61 |
| 07/10/2026 19:46 | 1 | 96.61 |
| 07/10/2026 19:46 | 11 | 96.61 |
| 07/10/2026 19:46 | 1 | 96.60 |
| 07/10/2026 19:46 | 60 | 96.60 |
| 07/10/2026 19:46 | 12 | 96.60 |
| 07/10/2026 19:46 | 88 | 96.60 |
| 07/10/2026 19:46 | 9 | 96.60 |
| 07/10/2026 19:46 | 32 | 96.60 |
| 07/10/2026 19:46 | 2 | 96.60 |
| 07/10/2026 19:46 | 11 | 96.60 |
| 07/10/2026 19:46 | 11 | 96.60 |
| 07/10/2026 19:46 | 24 | 96.59 |
| 07/10/2026 19:46 | 1 | 96.59 |
| 07/10/2026 19:46 | 59 | 96.59 |
| 07/10/2026 19:46 | 60 | 96.59 |
| 07/10/2026 19:46 | 4 | 96.59 |
| 07/10/2026 19:46 | 1 | 96.56 |
| 07/10/2026 19:42 | 2 | 96.43 |
| 07/10/2026 19:41 | 98 | 96.43 |
| 07/10/2026 19:38 | 1 | 96.50 |
| 07/10/2026 19:38 | 1 | 96.495 |
| 07/10/2026 19:37 | 100 | 96.495 |
| 07/10/2026 19:37 | 14 | 96.495 |
| 07/10/2026 19:37 | 86 | 96.495 |
| 07/10/2026 19:37 | 2 | 96.495 |
| 07/10/2026 19:37 | 1 | 96.495 |
| 07/10/2026 19:37 | 6 | 96.495 |
| 07/10/2026 19:37 | 1 | 96.495 |
| 07/10/2026 19:37 | 10 | 96.495 |
| 07/10/2026 19:37 | 25 | 96.495 |
| 07/10/2026 19:37 | 25 | 96.495 |
| 07/10/2026 19:37 | 25 | 96.495 |
| 07/10/2026 19:37 | 6 | 96.495 |
| 07/10/2026 19:32 | 26 | 96.54 |
| 07/10/2026 19:32 | 34 | 96.54 |
| 07/10/2026 19:32 | 1 | 96.54 |
| 07/10/2026 19:29 | 3 | 96.35 |
| 07/10/2026 19:25 | 20 | 96.46 |
| 07/10/2026 19:25 | 2 | 96.40 |
| 07/10/2026 19:25 | 1 | 96.41 |
| 07/10/2026 19:25 | 41 | 96.41 |
| 07/10/2026 19:25 | 59 | 96.41 |
| 07/10/2026 19:25 | 41 | 96.41 |
| 07/10/2026 19:25 | 11 | 96.42 |
| 07/10/2026 19:25 | 100 | 96.42 |
| 07/10/2026 19:25 | 2 | 96.50 |
| 07/10/2026 19:25 | 2 | 96.50 |
| 07/10/2026 19:25 | 8 | 96.50 |
| 07/10/2026 19:24 | 1 | 96.50 |
| 07/10/2026 19:24 | 52 | 96.50 |
| 07/10/2026 19:24 | 2 | 96.50 |
| 07/10/2026 19:24 | 10 | 96.50 |
| 07/10/2026 19:23 | 38 | 96.50 |
| 07/10/2026 19:22 | 5 | 96.50 |
| 07/10/2026 19:21 | 1 | 96.48 |
| 07/10/2026 19:21 | 1 | 96.48 |
| 07/10/2026 19:21 | 3 | 96.48 |
| 07/10/2026 19:21 | 147 | 96.48 |
| 07/10/2026 19:21 | 4 | 96.47 |
| 07/10/2026 19:21 | 100 | 96.47 |
| 07/10/2026 19:21 | 96 | 96.47 |
| 07/10/2026 19:21 | 5 | 96.47 |
| 07/10/2026 19:21 | 4 | 96.47 |
| 07/10/2026 19:21 | 96 | 96.47 |
| 07/10/2026 19:21 | 9 | 96.43 |
| 07/10/2026 19:21 | 105 | 96.43 |
| 07/10/2026 19:21 | 105 | 96.43 |
| 07/10/2026 19:18 | 3 | 96.335 |
| 07/10/2026 19:18 | 80 | 96.43 |
| 07/10/2026 19:18 | 100 | 96.335 |
| 07/10/2026 19:18 | 3 | 96.335 |
| 07/10/2026 19:14 | 100 | 96.335 |
| 07/10/2026 19:13 | 1 | 96.43 |
| 07/10/2026 19:13 | 90 | 96.25 |
| 07/10/2026 19:07 | 3 | 96.38 |
| 07/10/2026 19:07 | 2 | 96.38 |
| 07/10/2026 19:07 | 25 | 96.34 |
| 07/10/2026 19:07 | 100 | 96.38 |
| 07/10/2026 19:07 | 4 | 96.38 |
| 07/10/2026 19:07 | 3 | 96.38 |
| 07/10/2026 19:07 | 25 | 96.34 |
| 07/10/2026 19:07 | 94 | 96.38 |
| 07/10/2026 19:07 | 3 | 96.38 |
| 07/10/2026 19:07 | 6 | 96.38 |
| 07/10/2026 19:07 | 25 | 96.38 |
| 07/10/2026 19:07 | 25 | 96.38 |
| 07/10/2026 19:07 | 25 | 96.38 |
| 07/10/2026 19:07 | 25 | 96.38 |
| 07/10/2026 19:07 | 89 | 96.42 |
| 07/10/2026 19:07 | 6 | 96.42 |
| 07/10/2026 19:07 | 38 | 96.43 |
| 07/10/2026 19:07 | 36 | 96.43 |
| 07/10/2026 19:07 | 16 | 96.44 |
| 07/10/2026 19:07 | 84 | 96.44 |
| 07/10/2026 19:07 | 100 | 96.47 |
| 07/10/2026 19:07 | 1 | 96.53 |
| 07/10/2026 19:07 | 38 | 96.60 |
| 07/10/2026 19:07 | 100 | 96.54 |
| 07/10/2026 19:07 | 5 | 96.54 |
| 07/10/2026 19:07 | 100 | 96.60 |
| 07/10/2026 19:07 | 100 | 96.55 |
| 07/10/2026 19:07 | 1 | 96.55 |
| 07/10/2026 19:07 | 30 | 96.55 |
| 07/10/2026 19:07 | 80 | 96.55 |
| 07/10/2026 19:07 | 100 | 96.56 |
| 07/10/2026 19:07 | 10 | 96.56 |
| 07/10/2026 19:07 | 100 | 96.57 |
| 07/10/2026 19:07 | 100 | 96.58 |
| 07/10/2026 19:07 | 100 | 96.59 |
| 07/10/2026 19:06 | 80 | 96.685 |
| 07/10/2026 19:04 | 3 | 96.57 |
| 07/10/2026 19:03 | 100 | 96.71 |
| 07/10/2026 19:02 | 2 | 96.78 |
| 07/10/2026 18:59 | 40 | 96.78 |
| 07/10/2026 18:59 | 100 | 96.75 |
| 07/10/2026 18:59 | 1 | 96.66 |
| 07/10/2026 18:59 | 4 | 96.66 |
| 07/10/2026 18:58 | 89 | 96.58 |
| 07/10/2026 18:58 | 100 | 96.58 |
| 07/10/2026 18:58 | 100 | 96.58 |
| 07/10/2026 18:58 | 100 | 96.58 |
| 07/10/2026 18:58 | 100 | 96.58 |
| 07/10/2026 18:58 | 100 | 96.58 |
| 07/10/2026 18:58 | 100 | 96.58 |
| 07/10/2026 18:58 | 100 | 96.58 |
| 07/10/2026 18:58 | 100 | 96.58 |
| 07/10/2026 18:58 | 25 | 96.58 |
| 07/10/2026 18:58 | 100 | 96.58 |
| 07/10/2026 18:58 | 23 | 96.58 |
| 07/10/2026 18:58 | 100 | 96.58 |
| 07/10/2026 18:58 | 100 | 96.58 |
| 07/10/2026 18:58 | 50 | 96.58 |
| 07/10/2026 18:58 | 50 | 96.58 |
| 07/10/2026 18:58 | 50 | 96.58 |
| 07/10/2026 18:58 | 100 | 96.58 |
| 07/10/2026 18:58 | 100 | 96.58 |
| 07/10/2026 18:58 | 100 | 96.58 |
| 07/10/2026 18:58 | 83 | 96.61 |
| 07/10/2026 18:58 | 1 | 96.65 |
| 07/10/2026 18:58 | 10 | 96.66 |
| 07/10/2026 18:58 | 100 | 96.66 |
| 07/10/2026 18:58 | 100 | 96.66 |
| 07/10/2026 18:58 | 34 | 96.68 |
| 07/10/2026 18:58 | 8 | 96.68 |
| 07/10/2026 18:58 | 33 | 96.68 |
| 07/10/2026 18:58 | 100 | 96.68 |
| 07/10/2026 18:58 | 100 | 96.66 |
| 07/10/2026 18:58 | 89 | 96.68 |
| 07/10/2026 18:58 | 11 | 96.68 |
| 07/10/2026 18:58 | 100 | 96.68 |
| 07/10/2026 18:58 | 30 | 96.71 |
| 07/10/2026 18:58 | 100 | 96.70 |
| 07/10/2026 18:58 | 5 | 96.70 |
| 07/10/2026 18:58 | 36 | 96.71 |
| 07/10/2026 18:58 | 1 | 96.74 |
| 07/10/2026 18:58 | 1 | 96.76 |
| 07/10/2026 18:58 | 1 | 96.76 |
| 07/10/2026 18:58 | 100 | 96.78 |
| 07/10/2026 18:58 | 31 | 96.78 |
| 07/10/2026 18:58 | 44 | 96.78 |
| 07/10/2026 18:58 | 25 | 96.78 |
| 07/10/2026 18:58 | 600 | 96.78 |
| 07/10/2026 18:58 | 100 | 96.78 |
| 07/10/2026 18:58 | 2 | 96.78 |
| 07/10/2026 18:58 | 100 | 96.78 |
| 07/10/2026 18:58 | 100 | 96.78 |
| 07/10/2026 18:58 | 2 | 96.78 |
| 07/10/2026 18:58 | 65 | 96.78 |
| 07/10/2026 18:58 | 33 | 96.78 |
| 07/10/2026 18:58 | 65 | 96.78 |
| 07/10/2026 18:58 | 35 | 96.78 |
| 07/10/2026 18:58 | 3 | 96.72 |
| 07/10/2026 18:58 | 5 | 96.75 |
| 07/10/2026 18:58 | 2 | 96.76 |
| 07/10/2026 18:58 | 100 | 96.77 |
| 07/10/2026 18:58 | 36 | 96.81 |
| 07/10/2026 18:58 | 5 | 96.77 |
| 07/10/2026 18:58 | 30 | 96.77 |
| 07/10/2026 18:58 | 24 | 96.77 |
| 07/10/2026 18:58 | 30 | 96.77 |
| 07/10/2026 18:58 | 100 | 96.81 |
| 07/10/2026 18:58 | 8 | 96.78 |
| 07/10/2026 18:58 | 17 | 96.78 |
| 07/10/2026 18:58 | 10 | 96.78 |
| 07/10/2026 18:58 | 100 | 96.78 |
| 07/10/2026 18:58 | 76 | 96.78 |
| 07/10/2026 18:58 | 100 | 96.79 |
| 07/10/2026 18:58 | 10 | 96.79 |
| 07/10/2026 18:58 | 47 | 96.80 |
| 07/10/2026 18:54 | 24 | 96.77 |
| 07/10/2026 18:54 | 2 | 96.82 |
| 07/10/2026 18:54 | 96 | 96.85 |
| 07/10/2026 18:54 | 10 | 96.89 |
| 07/10/2026 18:54 | 100 | 96.88 |
| 07/10/2026 18:53 | 11 | 96.85 |
| 07/10/2026 18:53 | 11 | 96.85 |
| 07/10/2026 18:53 | 11 | 96.84 |
| 07/10/2026 18:53 | 26 | 96.83 |
| 07/10/2026 18:53 | 26 | 96.83 |
| 07/10/2026 18:53 | 11 | 96.83 |
| 07/10/2026 18:53 | 9 | 96.83 |
| 07/10/2026 18:53 | 9 | 96.83 |
| 07/10/2026 18:52 | 2 | 96.63 |
| 07/10/2026 18:51 | 24 | 96.63 |
| 07/10/2026 18:51 | 3 | 96.63 |
| 07/10/2026 18:50 | 1 | 96.695 |
| 07/10/2026 18:46 | 30 | 96.63 |
| 07/10/2026 18:46 | 70 | 96.60 |
| 07/10/2026 18:46 | 99 | 96.61 |
| 07/10/2026 18:46 | 1 | 96.61 |
| 07/10/2026 18:46 | 11 | 96.63 |
| 07/10/2026 18:46 | 11 | 96.64 |
| 07/10/2026 18:46 | 19 | 96.65 |
| 07/10/2026 18:46 | 59 | 96.66 |
| 07/10/2026 18:46 | 41 | 96.66 |
| 07/10/2026 18:46 | 100 | 96.66 |
| 07/10/2026 18:46 | 9 | 96.66 |
| 07/10/2026 18:46 | 5 | 96.70 |
| 07/10/2026 18:46 | 100 | 96.72 |
| 07/10/2026 18:46 | 4 | 96.72 |
| 07/10/2026 18:46 | 1 | 96.72 |
| 07/10/2026 18:46 | 6 | 96.72 |
| 07/10/2026 18:46 | 100 | 96.745 |
| 07/10/2026 18:46 | 2 | 96.77 |
| 07/10/2026 18:46 | 11 | 96.77 |
| 07/10/2026 18:46 | 18 | 96.78 |
| 07/10/2026 18:46 | 1 | 96.78 |
| 07/10/2026 18:46 | 1 | 96.82 |
| 07/10/2026 18:46 | 1 | 96.82 |
| 07/10/2026 18:46 | 10 | 96.82 |
| 07/10/2026 18:46 | 5 | 96.82 |
| 07/10/2026 18:46 | 5 | 96.83 |
| 07/10/2026 18:46 | 99 | 96.85 |
| 07/10/2026 18:46 | 4 | 96.86 |
| 07/10/2026 18:46 | 100 | 96.87 |
| 07/10/2026 18:46 | 100 | 96.88 |
| 07/10/2026 18:46 | 100 | 96.88 |
| 07/10/2026 18:44 | 2 | 96.99 |
| 07/10/2026 18:44 | 2 | 96.99 |
| 07/10/2026 18:44 | 2 | 96.99 |
| 07/10/2026 18:43 | 1 | 96.99 |
| 07/10/2026 18:43 | 1 | 96.99 |
| 07/10/2026 18:43 | 27 | 96.96 |
| 07/10/2026 18:43 | 15 | 96.96 |
| 07/10/2026 18:43 | 12 | 96.96 |
| 07/10/2026 18:43 | 4 | 96.95 |
| 07/10/2026 18:43 | 42 | 96.94 |
| 07/10/2026 18:43 | 58 | 96.94 |
| 07/10/2026 18:42 | 4 | 96.92 |
| 07/10/2026 18:42 | 1 | 96.91 |
| 07/10/2026 18:42 | 40 | 96.91 |
| 07/10/2026 18:41 | 1 | 96.90 |
| 07/10/2026 18:41 | 30 | 96.87 |
| 07/10/2026 18:41 | 41 | 96.87 |
| 07/10/2026 18:41 | 59 | 96.87 |
| 07/10/2026 18:41 | 5 | 96.87 |
| 07/10/2026 18:41 | 20 | 96.86 |
| 07/10/2026 18:41 | 5 | 96.86 |
| 07/10/2026 18:41 | 5 | 96.86 |
| 07/10/2026 18:41 | 5 | 96.86 |
| 07/10/2026 18:41 | 5 | 96.86 |
| 07/10/2026 18:41 | 5 | 96.86 |
| 07/10/2026 18:41 | 5 | 96.86 |
| 07/10/2026 18:41 | 5 | 96.86 |
| 07/10/2026 18:41 | 5 | 96.86 |
| 07/10/2026 18:41 | 3 | 96.86 |
| 07/10/2026 18:41 | 5 | 96.86 |
| 07/10/2026 18:41 | 1 | 96.86 |
| 07/10/2026 18:41 | 1 | 96.86 |
| 07/10/2026 18:41 | 3 | 96.85 |
| 07/10/2026 18:41 | 1 | 96.84 |
| 07/10/2026 18:41 | 1 | 96.81 |
| 07/10/2026 18:40 | 1 | 96.75 |
| 07/10/2026 18:40 | 77 | 96.67 |
| 07/10/2026 18:40 | 6 | 96.69 |
| 07/10/2026 18:40 | 1 | 96.69 |
| 07/10/2026 18:40 | 11 | 96.69 |
| 07/10/2026 18:40 | 5 | 96.69 |
| 07/10/2026 18:39 | 6 | 96.69 |
| 07/10/2026 18:39 | 11 | 96.70 |
| 07/10/2026 18:39 | 8 | 96.70 |
| 07/10/2026 18:39 | 3 | 96.70 |
| 07/10/2026 18:36 | 57 | 96.71 |
| 07/10/2026 18:36 | 2 | 96.71 |
| 07/10/2026 18:36 | 30 | 96.71 |
| 07/10/2026 18:36 | 19 | 96.71 |
| 07/10/2026 18:36 | 5 | 96.71 |
| 07/10/2026 18:36 | 1 | 96.71 |
| 07/10/2026 18:36 | 1 | 96.71 |
| 07/10/2026 18:36 | 48 | 96.71 |
| 07/10/2026 18:36 | 42 | 96.71 |
| 07/10/2026 18:36 | 58 | 96.71 |
| 07/10/2026 18:36 | 1 | 96.76 |
| 07/10/2026 18:33 | 5 | 96.83 |
| 07/10/2026 18:33 | 1 | 96.81 |
| 07/10/2026 18:33 | 5 | 96.80 |
| 07/10/2026 18:32 | 1 | 96.79 |
| 07/10/2026 18:31 | 100 | 96.79 |
| 07/10/2026 18:31 | 5 | 96.79 |
| 07/10/2026 18:31 | 12 | 96.78 |
| 07/10/2026 18:31 | 50 | 96.74 |
| 07/10/2026 18:31 | 11 | 96.74 |
| 07/10/2026 18:31 | 1 | 96.72 |
| 07/10/2026 18:31 | 1 | 96.69 |
| 07/10/2026 18:31 | 1 | 96.72 |
| 07/10/2026 18:31 | 100 | 96.72 |
| 07/10/2026 18:31 | 100 | 96.72 |
| 07/10/2026 18:31 | 100 | 96.72 |
| 07/10/2026 18:31 | 7 | 96.72 |
| 07/10/2026 18:31 | 93 | 96.72 |
| 07/10/2026 18:31 | 7 | 96.72 |
| 07/10/2026 18:31 | 100 | 96.72 |
| 07/10/2026 18:31 | 200 | 96.69 |
| 07/10/2026 18:31 | 100 | 96.57 |
| 07/10/2026 18:27 | 100 | 96.44 |
| 07/10/2026 18:25 | 34 | 96.45 |
| 07/10/2026 18:25 | 3 | 96.46 |
| 07/10/2026 18:22 | 19 | 96.46 |
| 07/10/2026 18:22 | 15 | 96.46 |
| 07/10/2026 18:22 | 30 | 96.48 |
| 07/10/2026 18:22 | 11 | 96.49 |
| 07/10/2026 18:21 | 1 | 96.51 |
| 07/10/2026 18:21 | 7 | 96.51 |
| 07/10/2026 18:21 | 19 | 96.51 |
| 07/10/2026 18:21 | 10 | 96.51 |
| 07/10/2026 18:21 | 10 | 96.51 |
| 07/10/2026 18:21 | 100 | 96.51 |
| 07/10/2026 18:21 | 30 | 96.51 |
| 07/10/2026 18:21 | 40 | 96.51 |
| 07/10/2026 18:19 | 19 | 96.56 |
| 07/10/2026 18:19 | 6 | 96.49 |
| 07/10/2026 18:19 | 9 | 96.49 |
| 07/10/2026 18:19 | 67 | 96.49 |
| 07/10/2026 18:19 | 24 | 96.49 |
| 07/10/2026 18:19 | 7 | 96.49 |
| 07/10/2026 18:19 | 100 | 96.49 |
| 07/10/2026 18:19 | 91 | 96.49 |
| 07/10/2026 18:18 | 1 | 96.50 |
| 07/10/2026 18:16 | 100 | 96.50 |
| 07/10/2026 18:13 | 10 | 96.49 |
| 07/10/2026 18:13 | 46 | 96.49 |
| 07/10/2026 18:13 | 1 | 96.49 |
| 07/10/2026 18:13 | 100 | 96.51 |
| 07/10/2026 18:10 | 100 | 96.57 |
| 07/10/2026 18:10 | 3 | 96.59 |
| 07/10/2026 18:10 | 6 | 96.61 |
| 07/10/2026 18:10 | 1 | 96.64 |
| 07/10/2026 18:10 | 1 | 96.64 |
| 07/10/2026 18:10 | 5 | 96.64 |
| 07/10/2026 18:09 | 100 | 96.76 |
| 07/10/2026 18:09 | 5 | 96.76 |
| 07/10/2026 18:09 | 12 | 96.79 |
| 07/10/2026 18:09 | 7 | 96.80 |
| 07/10/2026 18:09 | 1 | 96.80 |
| 07/10/2026 18:08 | 100 | 96.99 |
| 07/10/2026 18:08 | 20 | 96.97 |
| 07/10/2026 18:08 | 300 | 96.98 |
| 07/10/2026 18:08 | 1 | 96.99 |
| 07/10/2026 18:08 | 68 | 96.99 |
| 07/10/2026 18:08 | 32 | 96.99 |
| 07/10/2026 18:07 | 50 | 97.04 |
| 07/10/2026 18:07 | 55 | 97.04 |
| 07/10/2026 18:07 | 102 | 97.04 |
| 07/10/2026 18:07 | 5 | 97.06 |
| 07/10/2026 18:07 | 5 | 97.08 |
| 07/10/2026 18:07 | 11 | 97.13 |
| 07/10/2026 18:07 | 5 | 97.15 |
| 07/10/2026 18:07 | 1 | 97.15 |
| 07/10/2026 18:07 | 42 | 97.15 |
| 07/10/2026 18:07 | 5 | 97.15 |
| 07/10/2026 18:07 | 100 | 97.15 |
| 07/10/2026 18:07 | 100 | 97.16 |
| 07/10/2026 18:07 | 5 | 97.16 |
| 07/10/2026 18:07 | 1 | 97.17 |
| 07/10/2026 18:07 | 6 | 97.17 |
| 07/10/2026 18:07 | 72 | 97.17 |
| 07/10/2026 18:07 | 5 | 97.17 |
| 07/10/2026 18:07 | 58 | 97.17 |
| 07/10/2026 18:07 | 90 | 97.17 |
| 07/10/2026 18:07 | 100 | 97.17 |
| 07/10/2026 18:06 | 30 | 97.21 |
| 07/10/2026 18:06 | 2 | 97.21 |
| 07/10/2026 18:06 | 8 | 97.21 |
| 07/10/2026 18:05 | 3 | 97.21 |
| 07/10/2026 18:04 | 24 | 97.21 |
| 07/10/2026 18:03 | 4 | 97.16 |
| 07/10/2026 18:03 | 1 | 97.16 |
| 07/10/2026 18:03 | 5 | 97.16 |
| 07/10/2026 18:03 | 25 | 97.15 |
| 07/10/2026 18:03 | 5 | 97.15 |
| 07/10/2026 18:03 | 73 | 97.15 |
| 07/10/2026 18:03 | 27 | 97.15 |
| 07/10/2026 18:03 | 6 | 97.13 |
| 07/10/2026 18:03 | 20 | 97.13 |
| 07/10/2026 18:03 | 10 | 97.12 |
| 07/10/2026 18:03 | 20 | 97.12 |
| 07/10/2026 18:03 | 10 | 97.12 |
| 07/10/2026 18:03 | 86 | 97.06 |
| 07/10/2026 18:03 | 3 | 97.06 |
| 07/10/2026 18:03 | 3 | 97.06 |
| 07/10/2026 18:03 | 7 | 97.06 |
| 07/10/2026 18:03 | 90 | 97.06 |
| 07/10/2026 18:03 | 139 | 97.06 |
| 07/10/2026 18:03 | 100 | 97.04 |
| 07/10/2026 18:03 | 75 | 96.965 |
| 07/10/2026 18:03 | 25 | 96.965 |
| 07/10/2026 18:03 | 100 | 96.90 |
| 07/10/2026 18:02 | 25 | 97.00 |
| 07/10/2026 18:02 | 1 | 97.06 |
| 07/10/2026 18:02 | 1 | 97.06 |
| 07/10/2026 18:02 | 62 | 96.87 |
| 07/10/2026 17:59 | 3 | 96.86 |
| 07/10/2026 17:55 | 32 | 96.88 |
| 07/10/2026 17:55 | 25 | 96.88 |
| 07/10/2026 17:55 | 83 | 96.83 |
| 07/10/2026 17:55 | 17 | 96.83 |
| 07/10/2026 17:55 | 100 | 96.83 |
| 07/10/2026 17:55 | 7 | 96.83 |
| 07/10/2026 17:55 | 83 | 96.82 |
| 07/10/2026 17:55 | 17 | 96.82 |
| 07/10/2026 17:55 | 10 | 96.82 |
| 07/10/2026 17:55 | 3 | 96.82 |
| 07/10/2026 17:54 | 4 | 96.79 |
| 07/10/2026 17:54 | 25 | 96.79 |
| 07/10/2026 17:53 | 30 | 96.73 |
| 07/10/2026 17:53 | 44 | 96.73 |
| 07/10/2026 17:53 | 26 | 96.73 |
| 07/10/2026 17:53 | 74 | 96.73 |
| 07/10/2026 17:53 | 100 | 96.68 |
| 07/10/2026 17:53 | 100 | 96.63 |
| 07/10/2026 17:53 | 2 | 96.615 |
| 07/10/2026 17:53 | 100 | 96.66 |
| 07/10/2026 17:53 | 1 | 96.66 |
| 07/10/2026 17:53 | 17 | 96.69 |
| 07/10/2026 17:53 | 13 | 96.69 |
| 07/10/2026 17:53 | 14 | 96.69 |
| 07/10/2026 17:53 | 44 | 96.70 |
| 07/10/2026 17:53 | 44 | 96.745 |
| 07/10/2026 17:53 | 44 | 96.745 |
| 07/10/2026 17:53 | 72 | 97.04 |
| 07/10/2026 17:53 | 1 | 97.04 |
| 07/10/2026 17:53 | 54 | 97.04 |
| 07/10/2026 17:53 | 27 | 97.04 |
| 07/10/2026 17:53 | 57 | 97.04 |
| 07/10/2026 17:51 | 3 | 97.11 |
| 07/10/2026 17:51 | 11 | 97.11 |
| 07/10/2026 17:50 | 1 | 97.13 |
| 07/10/2026 17:50 | 85 | 97.13 |
| 07/10/2026 17:50 | 15 | 97.13 |
| 07/10/2026 17:50 | 89 | 97.14 |
| 07/10/2026 17:50 | 11 | 97.14 |
| 07/10/2026 17:48 | 100 | 97.24 |
| 07/10/2026 17:48 | 4 | 97.32 |
| 07/10/2026 17:48 | 3 | 97.32 |
| 07/10/2026 17:48 | 5 | 97.32 |
| 07/10/2026 17:48 | 45 | 97.32 |
| 07/10/2026 17:48 | 1 | 97.33 |
| 07/10/2026 17:48 | 93 | 97.33 |
| 07/10/2026 17:48 | 1 | 97.34 |
| 07/10/2026 17:48 | 120 | 97.34 |
| 07/10/2026 17:48 | 100 | 97.35 |
| 07/10/2026 17:48 | 1 | 97.35 |
| 07/10/2026 17:48 | 1 | 97.35 |
| 07/10/2026 17:48 | 100 | 97.36 |
| 07/10/2026 17:47 | 6 | 97.475 |
| 07/10/2026 17:42 | 1 | 97.52 |
| 07/10/2026 17:42 | 4 | 97.51 |
| 07/10/2026 17:42 | 1 | 97.48 |
| 07/10/2026 17:42 | 1 | 97.48 |
| 07/10/2026 17:42 | 1 | 97.45 |
| 07/10/2026 17:42 | 24 | 97.44 |
| 07/10/2026 17:42 | 24 | 97.40 |
| 07/10/2026 17:40 | 36 | 97.375 |
| 07/10/2026 17:39 | 1 | 97.37 |
| 07/10/2026 17:39 | 70 | 97.37 |
| 07/10/2026 17:39 | 1 | 97.36 |
| 07/10/2026 17:39 | 27 | 97.36 |
| 07/10/2026 17:39 | 1 | 97.36 |
| 07/10/2026 17:39 | 4 | 97.36 |
| 07/10/2026 17:36 | 29 | 97.24 |
| 07/10/2026 17:31 | 4 | 97.20 |
| 07/10/2026 17:31 | 4 | 97.20 |
| 07/10/2026 17:30 | 1 | 97.12 |
| 07/10/2026 17:27 | 1 | 97.22 |
| 07/10/2026 17:27 | 23 | 97.22 |
| 07/10/2026 17:27 | 5 | 97.22 |
| 07/10/2026 17:27 | 1 | 97.235 |
| 07/10/2026 17:27 | 99 | 97.235 |
| 07/10/2026 17:27 | 1 | 97.28 |
| 07/10/2026 17:27 | 1 | 97.28 |
| 07/10/2026 17:27 | 20 | 97.31 |
| 07/10/2026 17:27 | 23 | 97.34 |
| 07/10/2026 17:27 | 28 | 97.34 |
| 07/10/2026 17:27 | 104 | 97.34 |
| 07/10/2026 17:27 | 5 | 97.36 |
| 07/10/2026 17:27 | 100 | 97.39 |
| 07/10/2026 17:27 | 5 | 97.39 |
| 07/10/2026 17:27 | 3 | 97.39 |
| 07/10/2026 17:27 | 8 | 97.39 |
| 07/10/2026 17:27 | 1 | 97.39 |
| 07/10/2026 17:27 | 5 | 97.44 |
| 07/10/2026 17:27 | 100 | 97.45 |
| 07/10/2026 17:27 | 100 | 97.45 |
| 07/10/2026 17:27 | 100 | 97.46 |
| 07/10/2026 17:27 | 5 | 97.48 |
| 07/10/2026 17:27 | 122 | 97.48 |
| 07/10/2026 17:27 | 78 | 97.48 |
| 07/10/2026 17:27 | 6 | 97.49 |
| 07/10/2026 17:27 | 100 | 97.49 |
| 07/10/2026 17:27 | 51 | 97.56 |
| 07/10/2026 17:27 | 5 | 97.49 |
| 07/10/2026 17:27 | 1 | 97.49 |
| 07/10/2026 17:26 | 95 | 97.58 |
| 07/10/2026 17:25 | 1 | 97.60 |
| 07/10/2026 17:23 | 25 | 97.52 |
| 07/10/2026 17:23 | 25 | 97.52 |
| 07/10/2026 17:23 | 25 | 97.52 |
| 07/10/2026 17:23 | 3 | 97.63 |
| 07/10/2026 17:23 | 1 | 97.61 |
| 07/10/2026 17:23 | 9 | 97.59 |
| 07/10/2026 17:18 | 9 | 97.56 |
| 07/10/2026 17:18 | 75 | 97.57 |
| 07/10/2026 17:18 | 25 | 97.57 |
| 07/10/2026 17:18 | 100 | 97.60 |
| 07/10/2026 17:18 | 25 | 97.62 |
| 07/10/2026 17:18 | 2 | 97.62 |
| 07/10/2026 17:18 | 14 | 97.62 |
| 07/10/2026 17:18 | 12 | 97.62 |
| 07/10/2026 17:18 | 36 | 97.62 |
| 07/10/2026 17:18 | 36 | 97.62 |
| 07/10/2026 17:18 | 30 | 97.62 |
| 07/10/2026 17:18 | 24 | 97.62 |
| 07/10/2026 17:18 | 100 | 97.59 |
| 07/10/2026 17:18 | 2 | 97.61 |
| 07/10/2026 17:18 | 198 | 97.61 |
| 07/10/2026 17:18 | 202 | 97.61 |
| 07/10/2026 17:18 | 100 | 97.61 |
| 07/10/2026 17:18 | 100 | 97.61 |
| 07/10/2026 17:18 | 100 | 97.61 |
| 07/10/2026 17:18 | 100 | 97.61 |
| 07/10/2026 17:18 | 60 | 97.61 |
| 07/10/2026 17:18 | 100 | 97.60 |
| 07/10/2026 17:18 | 100 | 97.57 |
| 07/10/2026 17:18 | 1 | 97.55 |
| 07/10/2026 17:17 | 5 | 97.54 |
| 07/10/2026 17:17 | 29 | 97.52 |
| 07/10/2026 17:14 | 10 | 97.47 |
| 07/10/2026 17:14 | 226 | 97.47 |
| 07/10/2026 17:14 | 20 | 97.47 |
| 07/10/2026 17:14 | 25 | 97.38 |
| 07/10/2026 17:14 | 100 | 97.42 |
| 07/10/2026 17:14 | 100 | 97.51 |
| 07/10/2026 17:14 | 100 | 97.51 |
| 07/10/2026 17:14 | 86 | 97.51 |
| 07/10/2026 17:14 | 4 | 97.51 |
| 07/10/2026 17:12 | 14 | 97.45 |
| 07/10/2026 17:12 | 6 | 97.45 |
| 07/10/2026 17:12 | 24 | 97.42 |
| 07/10/2026 17:12 | 75 | 97.42 |
| 07/10/2026 17:12 | 29 | 97.42 |
| 07/10/2026 17:12 | 6 | 97.42 |
| 07/10/2026 17:12 | 34 | 97.42 |
| 07/10/2026 17:12 | 15 | 97.31 |
| 07/10/2026 17:12 | 13 | 97.34 |
| 07/10/2026 17:12 | 12 | 97.28 |
| 07/10/2026 17:12 | 13 | 97.28 |
| 07/10/2026 17:12 | 5 | 97.34 |
| 07/10/2026 17:12 | 2 | 97.33 |
| 07/10/2026 17:12 | 81 | 97.32 |
| 07/10/2026 17:12 | 5 | 97.32 |
| 07/10/2026 17:12 | 100 | 97.32 |
| 07/10/2026 17:12 | 5 | 97.32 |
| 07/10/2026 17:12 | 5 | 97.32 |
| 07/10/2026 17:12 | 4 | 97.32 |
| 07/10/2026 17:12 | 1 | 97.31 |
| 07/10/2026 17:12 | 100 | 97.30 |
| 07/10/2026 17:12 | 100 | 97.30 |
| 07/10/2026 17:12 | 100 | 97.30 |
| 07/10/2026 17:12 | 84 | 97.29 |
| 07/10/2026 17:12 | 16 | 97.29 |
| 07/10/2026 17:12 | 84 | 97.29 |
| 07/10/2026 17:12 | 16 | 97.29 |
| 07/10/2026 17:12 | 72 | 97.28 |
| 07/10/2026 17:12 | 12 | 97.28 |
| 07/10/2026 17:12 | 72 | 97.20 |
| 07/10/2026 17:12 | 85 | 97.27 |
| 07/10/2026 17:12 | 15 | 97.27 |
| 07/10/2026 17:12 | 28 | 97.27 |
| 07/10/2026 17:12 | 67 | 97.27 |
| 07/10/2026 17:12 | 33 | 97.27 |
| 07/10/2026 17:12 | 5 | 97.27 |
| 07/10/2026 17:12 | 100 | 97.27 |
| 07/10/2026 17:12 | 95 | 97.23 |
| 07/10/2026 17:12 | 5 | 97.23 |
| 07/10/2026 17:12 | 200 | 97.23 |
| 07/10/2026 17:12 | 28 | 97.20 |
| 07/10/2026 17:12 | 72 | 97.20 |
| 07/10/2026 17:05 | 3 | 97.09 |
| 07/10/2026 17:05 | 27 | 97.09 |
| 07/10/2026 17:05 | 30 | 97.10 |
| 07/10/2026 17:05 | 50 | 97.10 |
| 07/10/2026 17:05 | 8 | 97.10 |
| 07/10/2026 17:05 | 10 | 97.10 |
| 07/10/2026 17:05 | 25 | 97.185 |
| 07/10/2026 17:05 | 10 | 97.10 |
| 07/10/2026 17:05 | 10 | 97.10 |
| 07/10/2026 17:04 | 1 | 97.185 |
| 07/10/2026 17:04 | 10 | 97.11 |
| 07/10/2026 17:03 | 10 | 97.13 |
| 07/10/2026 17:02 | 99 | 97.28 |
| 07/10/2026 17:02 | 89 | 97.28 |
| 07/10/2026 17:02 | 42 | 97.27 |
| 07/10/2026 17:02 | 58 | 97.27 |
| 07/10/2026 17:02 | 19 | 97.26 |
| 07/10/2026 16:59 | 46 | 97.16 |
| 07/10/2026 16:59 | 12 | 97.16 |
| 07/10/2026 16:59 | 42 | 97.16 |
| 07/10/2026 16:59 | 5 | 97.19 |
| 07/10/2026 16:59 | 100 | 97.20 |
| 07/10/2026 16:59 | 2 | 97.21 |
| 07/10/2026 16:59 | 3 | 97.21 |
| 07/10/2026 16:59 | 100 | 97.21 |
| 07/10/2026 16:59 | 99 | 97.24 |
| 07/10/2026 16:59 | 1 | 97.24 |
| 07/10/2026 16:58 | 18 | 97.22 |
| 07/10/2026 16:58 | 82 | 97.24 |
| 07/10/2026 16:58 | 25 | 97.30 |
| 07/10/2026 16:50 | 1 | 97.53 |
| 07/10/2026 16:50 | 4 | 97.38 |
| 07/10/2026 16:50 | 7 | 97.38 |
| 07/10/2026 16:50 | 1 | 97.38 |
| 07/10/2026 16:50 | 42 | 97.38 |
| 07/10/2026 16:50 | 100 | 97.36 |
| 07/10/2026 16:50 | 82 | 97.35 |
| 07/10/2026 16:50 | 300 | 97.33 |
| 07/10/2026 16:50 | 100 | 97.27 |
| 07/10/2026 16:50 | 82 | 97.33 |
| 07/10/2026 16:50 | 356 | 97.31 |
| 07/10/2026 16:50 | 30 | 97.31 |
| 07/10/2026 16:50 | 24 | 97.31 |
| 07/10/2026 16:50 | 46 | 97.31 |
| 07/10/2026 16:50 | 356 | 97.31 |
| 07/10/2026 16:50 | 5 | 97.28 |
| 07/10/2026 16:50 | 25 | 97.28 |
| 07/10/2026 16:50 | 100 | 97.24 |
| 07/10/2026 16:50 | 1 | 97.27 |
| 07/10/2026 16:50 | 30 | 97.27 |
| 07/10/2026 16:50 | 100 | 97.27 |
| 07/10/2026 16:50 | 4 | 97.27 |
| 07/10/2026 16:50 | 100 | 97.27 |
| 07/10/2026 16:50 | 509 | 97.27 |
| 07/10/2026 16:50 | 6 | 97.19 |
| 07/10/2026 16:49 | 40 | 97.19 |
| 07/10/2026 16:49 | 100 | 97.20 |
| 07/10/2026 16:49 | 89 | 97.30 |
| 07/10/2026 16:49 | 20 | 97.30 |
| 07/10/2026 16:49 | 11 | 97.33 |
| 07/10/2026 16:49 | 89 | 97.33 |
| 07/10/2026 16:49 | 31 | 97.34 |
| 07/10/2026 16:49 | 100 | 97.34 |
| 07/10/2026 16:49 | 269 | 97.34 |
| 07/10/2026 16:49 | 60 | 97.36 |
| 07/10/2026 16:49 | 133 | 97.35 |
| 07/10/2026 16:49 | 767 | 97.35 |
| 07/10/2026 16:49 | 100 | 97.35 |
| 07/10/2026 16:49 | 6 | 97.68 |
| 07/10/2026 16:49 | 1 | 97.75 |
| 07/10/2026 16:49 | 30 | 97.75 |
| 07/10/2026 16:49 | 30 | 97.85 |
| 07/10/2026 16:49 | 5 | 97.86 |
| 07/10/2026 16:49 | 100 | 97.87 |
| 07/10/2026 16:49 | 100 | 97.87 |
| 07/10/2026 16:49 | 34 | 97.90 |
| 07/10/2026 16:49 | 6 | 97.92 |
| 07/10/2026 16:48 | 10 | 97.92 |
| 07/10/2026 16:45 | 100 | 98.09 |
| 07/10/2026 16:39 | 1 | 98.03 |
| 07/10/2026 16:39 | 15 | 98.03 |
| 07/10/2026 16:39 | 100 | 97.99 |
| 07/10/2026 16:39 | 10 | 97.98 |
| 07/10/2026 16:39 | 90 | 97.98 |
| 07/10/2026 16:39 | 10 | 97.97 |
| 07/10/2026 16:39 | 1 | 97.90 |
| 07/10/2026 16:39 | 90 | 97.90 |
| 07/10/2026 16:39 | 10 | 97.90 |
| 07/10/2026 16:39 | 56 | 97.94 |
| 07/10/2026 16:39 | 44 | 97.94 |
| 07/10/2026 16:39 | 56 | 97.95 |
| 07/10/2026 16:39 | 100 | 97.95 |
| 07/10/2026 16:39 | 25 | 97.99 |
| 07/10/2026 16:38 | 19 | 98.18 |
| 07/10/2026 16:38 | 4 | 98.16 |
| 07/10/2026 16:38 | 15 | 98.16 |
| 07/10/2026 16:38 | 100 | 98.17 |
| 07/10/2026 16:38 | 10 | 98.17 |
| 07/10/2026 16:38 | 7 | 98.18 |
| 07/10/2026 16:38 | 100 | 98.26 |
| 07/10/2026 16:38 | 3 | 98.29 |
| 07/10/2026 16:38 | 3 | 98.29 |
| 07/10/2026 16:38 | 77 | 98.29 |
| 07/10/2026 16:38 | 23 | 98.29 |
| 07/10/2026 16:38 | 16 | 98.28 |
| 07/10/2026 16:38 | 64 | 98.28 |
| 07/10/2026 16:38 | 20 | 98.28 |
| 07/10/2026 16:38 | 5 | 98.28 |
| 07/10/2026 16:38 | 1 | 98.15 |
| 07/10/2026 16:38 | 10 | 98.15 |
| 07/10/2026 16:36 | 4 | 98.13 |
| 07/10/2026 16:36 | 11 | 98.13 |
| 07/10/2026 16:36 | 58 | 98.11 |
| 07/10/2026 16:36 | 42 | 98.11 |
| 07/10/2026 16:36 | 4 | 98.11 |
| 07/10/2026 16:36 | 6 | 98.11 |
| 07/10/2026 16:36 | 10 | 98.11 |
| 07/10/2026 16:36 | 100 | 98.11 |
| 07/10/2026 16:36 | 43 | 98.09 |
| 07/10/2026 16:36 | 2 | 98.09 |
| 07/10/2026 16:36 | 16 | 98.08 |
| 07/10/2026 16:36 | 2 | 98.08 |
| 07/10/2026 16:36 | 2 | 98.08 |
| 07/10/2026 16:36 | 20 | 98.08 |
| 07/10/2026 16:36 | 23 | 98.07 |
| 07/10/2026 16:36 | 23 | 98.06 |
| 07/10/2026 16:35 | 23 | 98.06 |
| 07/10/2026 16:35 | 17 | 98.07 |
| 07/10/2026 16:35 | 20 | 98.07 |
| 07/10/2026 16:35 | 18 | 98.07 |
| 07/10/2026 16:35 | 23 | 98.05 |
| 07/10/2026 16:35 | 77 | 98.05 |
| 07/10/2026 16:35 | 1 | 98.05 |
| 07/10/2026 16:34 | 8 | 97.71 |
| 07/10/2026 16:34 | 11 | 97.71 |
| 07/10/2026 16:33 | 100 | 97.805 |
| 07/10/2026 16:33 | 2 | 97.76 |
| 07/10/2026 16:33 | 12 | 97.76 |
| 07/10/2026 16:33 | 8 | 97.73 |
| 07/10/2026 16:33 | 100 | 97.71 |
| 07/10/2026 16:33 | 100 | 97.71 |
| 07/10/2026 16:33 | 100 | 97.70 |
| 07/10/2026 16:33 | 5 | 97.62 |
| 07/10/2026 16:33 | 1 | 97.62 |
| 07/10/2026 16:33 | 100 | 97.53 |
| 07/10/2026 16:32 | 6 | 97.52 |
| 07/10/2026 16:32 | 3 | 97.52 |
| 07/10/2026 16:32 | 1 | 97.52 |
| 07/10/2026 16:32 | 21 | 97.52 |
| 07/10/2026 16:32 | 79 | 97.52 |
| 07/10/2026 16:32 | 21 | 97.53 |
| 07/10/2026 16:32 | 1 | 97.53 |
| 07/10/2026 16:32 | 5 | 97.53 |
| 07/10/2026 16:32 | 3 | 97.53 |
| 07/10/2026 16:32 | 1 | 97.54 |
| 07/10/2026 16:32 | 8 | 97.63 |
| 07/10/2026 16:32 | 9 | 97.63 |
| 07/10/2026 16:32 | 8 | 97.63 |
| 07/10/2026 16:32 | 16 | 97.63 |
| 07/10/2026 16:32 | 12 | 97.63 |
| 07/10/2026 16:32 | 8 | 97.72 |
| 07/10/2026 16:32 | 8 | 97.72 |
| 07/10/2026 16:32 | 1 | 97.64 |
| 07/10/2026 16:32 | 69 | 97.64 |
| 07/10/2026 16:32 | 30 | 97.64 |
| 07/10/2026 16:32 | 5 | 97.64 |
| 07/10/2026 16:32 | 1 | 97.68 |
| 07/10/2026 16:32 | 4 | 97.72 |
| 07/10/2026 16:32 | 13 | 97.72 |
| 07/10/2026 16:32 | 87 | 97.72 |
| 07/10/2026 16:32 | 3 | 97.72 |
| 07/10/2026 16:32 | 5 | 97.72 |
| 07/10/2026 16:32 | 1 | 97.76 |
| 07/10/2026 16:32 | 1 | 97.78 |
| 07/10/2026 16:32 | 5 | 97.96 |
| 07/10/2026 16:32 | 3 | 97.90 |
| 07/10/2026 16:26 | 11 | 98.06 |
| 07/10/2026 16:26 | 7 | 98.06 |
| 07/10/2026 16:26 | 1 | 98.00 |
| 07/10/2026 16:25 | 100 | 97.895 |
| 07/10/2026 16:25 | 1 | 97.92 |
| 07/10/2026 16:23 | 3 | 97.86 |
| 07/10/2026 16:18 | 43 | 97.81 |
| 07/10/2026 16:18 | 47 | 97.81 |
| 07/10/2026 16:18 | 43 | 97.77 |
| 07/10/2026 16:18 | 7 | 97.70 |
| 07/10/2026 16:18 | 20 | 97.76 |
| 07/10/2026 16:18 | 68 | 97.73 |
| 07/10/2026 16:18 | 32 | 97.73 |
| 07/10/2026 16:18 | 20 | 97.69 |
| 07/10/2026 16:18 | 80 | 97.69 |
| 07/10/2026 16:18 | 100 | 97.67 |
| 07/10/2026 16:18 | 100 | 97.66 |
| 07/10/2026 16:18 | 7 | 97.55 |
| 07/10/2026 16:18 | 19 | 97.55 |
| 07/10/2026 16:18 | 5 | 97.41 |
| 07/10/2026 16:18 | 5 | 97.41 |
| 07/10/2026 16:18 | 5 | 97.42 |
| 07/10/2026 16:18 | 5 | 97.42 |
| 07/10/2026 16:17 | 5 | 97.54 |
| 07/10/2026 16:17 | 10 | 97.62 |
| 07/10/2026 16:17 | 14 | 97.70 |
| 07/10/2026 16:17 | 5 | 97.55 |
| 07/10/2026 16:17 | 10 | 97.55 |
| 07/10/2026 16:17 | 100 | 97.57 |
| 07/10/2026 16:17 | 5 | 97.75 |
| 07/10/2026 16:17 | 20 | 97.73 |
| 07/10/2026 16:17 | 20 | 97.73 |
| 07/10/2026 16:17 | 5 | 97.73 |
| 07/10/2026 16:17 | 20 | 97.73 |
| 07/10/2026 16:17 | 5 | 97.73 |
| 07/10/2026 16:17 | 100 | 97.72 |
| 07/10/2026 16:17 | 100 | 97.71 |
| 07/10/2026 16:17 | 60 | 97.71 |
| 07/10/2026 16:17 | 40 | 97.71 |
| 07/10/2026 16:17 | 60 | 97.70 |
| 07/10/2026 16:17 | 100 | 97.68 |
| 07/10/2026 16:10 | 1 | 97.405 |
| 07/10/2026 16:07 | 8 | 97.47 |
| 07/10/2026 16:07 | 1 | 97.48 |
| 07/10/2026 16:07 | 5 | 97.48 |
| 07/10/2026 16:07 | 1 | 97.48 |
| 07/10/2026 16:07 | 61 | 97.48 |
| 07/10/2026 16:07 | 39 | 97.48 |
| 07/10/2026 16:07 | 5 | 97.49 |
| 07/10/2026 16:07 | 65 | 97.52 |
| 07/10/2026 16:07 | 5 | 97.55 |
| 07/10/2026 16:07 | 22 | 97.55 |
| 07/10/2026 16:07 | 3 | 97.55 |
| 07/10/2026 16:05 | 1 | 97.73 |
| 07/10/2026 16:04 | 1 | 97.73 |
| 07/10/2026 16:03 | 19 | 97.79 |
| 07/10/2026 16:03 | 1 | 97.79 |
| 07/10/2026 16:03 | 17 | 97.78 |
| 07/10/2026 16:03 | 50 | 97.77 |
| 07/10/2026 16:03 | 3 | 97.76 |
| 07/10/2026 16:03 | 50 | 97.73 |
| 07/10/2026 16:03 | 100 | 97.71 |
| 07/10/2026 16:03 | 100 | 97.68 |
| 07/10/2026 16:00 | 13 | 97.41 |
| 07/10/2026 16:00 | 20 | 97.38 |
| 07/10/2026 16:00 | 180 | 97.38 |
| 07/10/2026 16:00 | 100 | 97.37 |
| 07/10/2026 16:00 | 37 | 97.37 |
| 07/10/2026 15:41 | 6 | 96.85 |
| 07/10/2026 15:41 | 44 | 96.82 |
| 07/10/2026 15:41 | 6 | 96.82 |
| 07/10/2026 15:41 | 1 | 96.80 |
| 07/10/2026 15:41 | 6 | 96.80 |
| 07/10/2026 15:39 | 4 | 96.08 |
| 07/10/2026 15:35 | 8 | 96.79 |
| 07/10/2026 15:35 | 13 | 96.70 |
| 07/10/2026 15:35 | 12 | 96.70 |
| 07/10/2026 15:34 | 5 | 96.69 |
| 07/10/2026 15:34 | 100 | 96.33 |
| 07/10/2026 15:34 | 65 | 96.33 |
| 07/10/2026 15:34 | 100 | 96.34 |
| 07/10/2026 15:33 | 1 | 96.80 |
| 07/10/2026 15:30 | 25 | 96.71 |
| 07/10/2026 15:30 | 25 | 96.71 |
| 07/10/2026 15:30 | 1 | 96.40 |
| 07/10/2026 15:30 | 25 | 96.33 |
| 07/10/2026 15:30 | 2497 | 96.31 |
| 07/10/2026 15:30 | 17 | 96.66 |
| 07/10/2026 15:23 | 8 | 97.06 |
| 07/10/2026 15:14 | 53 | 97.06 |
| 07/10/2026 11:22 | 22 | 96.53 |
| 07/10/2026 11:22 | 4 | 97.12 |
| 07/10/2026 11:22 | 1 | 97.12 |
| 07/10/2026 11:22 | 1 | 97.12 |
| 07/10/2026 11:22 | 1 | 97.12 |
| 07/10/2026 11:22 | 1 | 97.12 |
| 07/10/2026 11:22 | 1 | 97.12 |
| 07/10/2026 11:22 | 1 | 97.12 |
| 07/10/2026 11:22 | 1 | 97.12 |