Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
109.08
-2.97
(
-2.65% )
|
109.14
|
200 |
109.28
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 109.08 |
| 08/15/2026 00:56 | 3 | 108.00 |
| 08/15/2026 00:55 | 3 | 107.76 |
| 08/14/2026 23:20 | � | 109.08 |
| 08/14/2026 23:14 | 1 | 109.61 |
| 08/14/2026 22:30 | � | 109.08 |
| 08/14/2026 22:00 | � | 109.08 |
| 08/14/2026 22:00 | 61246 | 109.08 |
| 08/14/2026 22:00 | 98 | 109.08 |
| 08/14/2026 21:59 | 100 | 109.08 |
| 08/14/2026 21:59 | 500 | 109.08 |
| 08/14/2026 21:59 | 56 | 109.08 |
| 08/14/2026 21:59 | 700 | 109.08 |
| 08/14/2026 21:59 | 1926 | 109.08 |
| 08/14/2026 21:59 | 123 | 109.08 |
| 08/14/2026 21:59 | 100 | 109.08 |
| 08/14/2026 21:59 | 51 | 109.08 |
| 08/14/2026 21:59 | 49 | 109.08 |
| 08/14/2026 21:59 | 51 | 109.08 |
| 08/14/2026 21:59 | 2100 | 109.08 |
| 08/14/2026 21:59 | 100 | 109.075 |
| 08/14/2026 21:59 | 2200 | 109.08 |
| 08/14/2026 21:59 | 2200 | 109.08 |
| 08/14/2026 21:59 | 40 | 109.09 |
| 08/14/2026 21:59 | 100 | 109.13 |
| 08/14/2026 21:59 | 100 | 109.08 |
| 08/14/2026 21:59 | 400 | 109.09 |
| 08/14/2026 21:59 | 20 | 109.09 |
| 08/14/2026 21:59 | 97 | 109.10 |
| 08/14/2026 21:59 | 400 | 109.11 |
| 08/14/2026 21:59 | 400 | 109.11 |
| 08/14/2026 21:59 | 400 | 109.11 |
| 08/14/2026 21:59 | 100 | 109.14 |
| 08/14/2026 21:59 | 98 | 109.12 |
| 08/14/2026 21:59 | 100 | 109.12 |
| 08/14/2026 21:59 | 160 | 109.12 |
| 08/14/2026 21:59 | 50 | 109.13 |
| 08/14/2026 21:59 | 50 | 109.13 |
| 08/14/2026 21:59 | 98 | 109.23 |
| 08/14/2026 21:59 | 100 | 109.16 |
| 08/14/2026 21:59 | 200 | 109.14 |
| 08/14/2026 21:59 | 49 | 109.14 |
| 08/14/2026 21:59 | 100 | 109.21 |
| 08/14/2026 21:59 | 160 | 109.14 |
| 08/14/2026 21:59 | 100 | 109.14 |
| 08/14/2026 21:59 | 300 | 109.13 |
| 08/14/2026 21:59 | 12 | 109.13 |
| 08/14/2026 21:59 | 56 | 109.13 |
| 08/14/2026 21:59 | 32 | 109.13 |
| 08/14/2026 21:59 | 100 | 109.15 |
| 08/14/2026 21:59 | 235 | 109.12 |
| 08/14/2026 21:59 | 8 | 109.13 |
| 08/14/2026 21:59 | 300 | 109.13 |
| 08/14/2026 21:59 | 1200 | 109.13 |
| 08/14/2026 21:59 | 12 | 109.15 |
| 08/14/2026 21:59 | 100 | 109.15 |
| 08/14/2026 21:59 | 50 | 109.15 |
| 08/14/2026 21:59 | 6 | 109.24 |
| 08/14/2026 21:59 | 12 | 109.26 |
| 08/14/2026 21:59 | 50 | 109.26 |
| 08/14/2026 21:59 | 36 | 109.25 |
| 08/14/2026 21:59 | 98 | 109.20 |
| 08/14/2026 21:59 | 100 | 109.20 |
| 08/14/2026 21:59 | 100 | 109.17 |
| 08/14/2026 21:59 | 1905 | 109.28 |
| 08/14/2026 21:59 | 100 | 109.26 |
| 08/14/2026 21:59 | 100 | 109.26 |
| 08/14/2026 21:59 | 20 | 109.26 |
| 08/14/2026 21:59 | 50 | 109.26 |
| 08/14/2026 21:59 | 7 | 109.26 |
| 08/14/2026 21:59 | 50 | 109.26 |
| 08/14/2026 21:59 | 100 | 109.24 |
| 08/14/2026 21:59 | 100 | 109.20 |
| 08/14/2026 21:59 | 100 | 109.20 |
| 08/14/2026 21:59 | 101 | 109.19 |
| 08/14/2026 21:59 | 144 | 109.19 |
| 08/14/2026 21:59 | 44 | 109.16 |
| 08/14/2026 21:59 | 8 | 109.21 |
| 08/14/2026 21:59 | 8 | 109.21 |
| 08/14/2026 21:59 | 8 | 109.21 |
| 08/14/2026 21:59 | 10 | 109.13 |
| 08/14/2026 21:59 | 170 | 109.13 |
| 08/14/2026 21:59 | 1 | 109.13 |
| 08/14/2026 21:59 | 5 | 109.13 |
| 08/14/2026 21:59 | 60 | 109.13 |
| 08/14/2026 21:59 | 18 | 109.13 |
| 08/14/2026 21:59 | 8 | 109.14 |
| 08/14/2026 21:59 | 10 | 109.16 |
| 08/14/2026 21:59 | 98 | 109.17 |
| 08/14/2026 21:59 | 83 | 109.12 |
| 08/14/2026 21:59 | 1 | 109.17 |
| 08/14/2026 21:59 | 4 | 109.17 |
| 08/14/2026 21:59 | 1 | 109.17 |
| 08/14/2026 21:59 | 8 | 109.17 |
| 08/14/2026 21:59 | 92 | 109.15 |
| 08/14/2026 21:59 | 8 | 109.15 |
| 08/14/2026 21:59 | 61 | 109.05 |
| 08/14/2026 21:59 | 44 | 109.05 |
| 08/14/2026 21:59 | 100 | 109.10 |
| 08/14/2026 21:59 | 100 | 109.10 |
| 08/14/2026 21:59 | 2 | 109.09 |
| 08/14/2026 21:59 | 1 | 109.08 |
| 08/14/2026 21:59 | 1 | 109.07 |
| 08/14/2026 21:59 | 56 | 109.05 |
| 08/14/2026 21:59 | 33 | 109.05 |
| 08/14/2026 21:59 | 21 | 109.05 |
| 08/14/2026 21:59 | 85 | 109.06 |
| 08/14/2026 21:59 | 5 | 109.06 |
| 08/14/2026 21:59 | 2 | 109.06 |
| 08/14/2026 21:59 | 8 | 109.06 |
| 08/14/2026 21:59 | 100 | 109.06 |
| 08/14/2026 21:59 | 98 | 109.15 |
| 08/14/2026 21:59 | 13 | 109.09 |
| 08/14/2026 21:59 | 98 | 109.19 |
| 08/14/2026 21:59 | 17 | 109.18 |
| 08/14/2026 21:59 | 10 | 109.18 |
| 08/14/2026 21:59 | 1 | 109.19 |
| 08/14/2026 21:59 | 6 | 109.19 |
| 08/14/2026 21:59 | 24 | 109.20 |
| 08/14/2026 21:59 | 1 | 109.19 |
| 08/14/2026 21:59 | 100 | 109.20 |
| 08/14/2026 21:59 | 8 | 109.20 |
| 08/14/2026 21:59 | 42 | 109.05 |
| 08/14/2026 21:59 | 98 | 109.09 |
| 08/14/2026 21:59 | 1 | 109.09 |
| 08/14/2026 21:59 | 1 | 109.09 |
| 08/14/2026 21:59 | 61 | 109.06 |
| 08/14/2026 21:59 | 39 | 109.12 |
| 08/14/2026 21:59 | 1 | 109.12 |
| 08/14/2026 21:59 | 60 | 109.12 |
| 08/14/2026 21:59 | 77 | 109.25 |
| 08/14/2026 21:59 | 21 | 109.20 |
| 08/14/2026 21:59 | 10 | 109.06 |
| 08/14/2026 21:59 | 67 | 109.05 |
| 08/14/2026 21:59 | 33 | 109.06 |
| 08/14/2026 21:59 | 1 | 109.06 |
| 08/14/2026 21:59 | 39 | 109.06 |
| 08/14/2026 21:59 | 39 | 109.20 |
| 08/14/2026 21:59 | 27 | 109.06 |
| 08/14/2026 21:59 | 2 | 109.05 |
| 08/14/2026 21:59 | 36 | 109.05 |
| 08/14/2026 21:59 | 4 | 109.06 |
| 08/14/2026 21:59 | 1 | 109.06 |
| 08/14/2026 21:59 | 1 | 109.06 |
| 08/14/2026 21:59 | 1 | 109.06 |
| 08/14/2026 21:59 | 11 | 109.06 |
| 08/14/2026 21:59 | 60 | 109.06 |
| 08/14/2026 21:59 | 22 | 109.06 |
| 08/14/2026 21:59 | 60 | 109.06 |
| 08/14/2026 21:59 | 16 | 109.06 |
| 08/14/2026 21:59 | 98 | 109.20 |
| 08/14/2026 21:59 | 6 | 109.06 |
| 08/14/2026 21:59 | 8 | 109.06 |
| 08/14/2026 21:59 | 82 | 109.08 |
| 08/14/2026 21:59 | 50 | 109.21 |
| 08/14/2026 21:59 | 50 | 109.21 |
| 08/14/2026 21:59 | 50 | 109.20 |
| 08/14/2026 21:59 | 100 | 109.175 |
| 08/14/2026 21:59 | 100 | 109.17 |
| 08/14/2026 21:59 | 44 | 109.21 |
| 08/14/2026 21:59 | 30 | 109.21 |
| 08/14/2026 21:59 | 50 | 109.21 |
| 08/14/2026 21:59 | 100 | 109.21 |
| 08/14/2026 21:59 | 100 | 109.20 |
| 08/14/2026 21:59 | 100 | 109.20 |
| 08/14/2026 21:59 | 20 | 109.14 |
| 08/14/2026 21:59 | 50 | 109.14 |
| 08/14/2026 21:59 | 86 | 109.18 |
| 08/14/2026 21:59 | 50 | 109.23 |
| 08/14/2026 21:59 | 100 | 109.23 |
| 08/14/2026 21:59 | 91 | 109.26 |
| 08/14/2026 21:59 | 86 | 109.25 |
| 08/14/2026 21:59 | 100 | 109.24 |
| 08/14/2026 21:59 | 100 | 109.24 |
| 08/14/2026 21:59 | 100 | 109.23 |
| 08/14/2026 21:59 | 100 | 109.19 |
| 08/14/2026 21:59 | 20 | 109.16 |
| 08/14/2026 21:59 | 4 | 109.19 |
| 08/14/2026 21:59 | 16 | 109.19 |
| 08/14/2026 21:59 | 6 | 109.19 |
| 08/14/2026 21:59 | 63 | 109.19 |
| 08/14/2026 21:59 | 6 | 109.19 |
| 08/14/2026 21:59 | 69 | 109.19 |
| 08/14/2026 21:59 | 25 | 109.19 |
| 08/14/2026 21:59 | 67 | 109.20 |
| 08/14/2026 21:59 | 33 | 109.20 |
| 08/14/2026 21:59 | 176 | 109.20 |
| 08/14/2026 21:59 | 46 | 109.20 |
| 08/14/2026 21:59 | 54 | 109.20 |
| 08/14/2026 21:59 | 9 | 109.21 |
| 08/14/2026 21:59 | 100 | 109.21 |
| 08/14/2026 21:59 | 23 | 109.21 |
| 08/14/2026 21:59 | 24 | 109.165 |
| 08/14/2026 21:59 | 3 | 109.21 |
| 08/14/2026 21:59 | 14 | 109.21 |
| 08/14/2026 21:59 | 100 | 109.20 |
| 08/14/2026 21:59 | 32 | 109.19 |
| 08/14/2026 21:59 | 18 | 109.19 |
| 08/14/2026 21:59 | 50 | 109.19 |
| 08/14/2026 21:59 | 81 | 109.19 |
| 08/14/2026 21:59 | 19 | 109.19 |
| 08/14/2026 21:59 | 100 | 109.16 |
| 08/14/2026 21:59 | 30 | 109.13 |
| 08/14/2026 21:59 | 100 | 109.10 |
| 08/14/2026 21:59 | 99 | 109.11 |
| 08/14/2026 21:59 | 9 | 109.11 |
| 08/14/2026 21:59 | 31 | 109.11 |
| 08/14/2026 21:59 | 55 | 109.11 |
| 08/14/2026 21:59 | 40 | 109.10 |
| 08/14/2026 21:59 | 9 | 109.10 |
| 08/14/2026 21:59 | 11 | 109.08 |
| 08/14/2026 21:59 | 47 | 109.05 |
| 08/14/2026 21:59 | 153 | 109.05 |
| 08/14/2026 21:59 | 56 | 109.08 |
| 08/14/2026 21:59 | 86 | 109.08 |
| 08/14/2026 21:59 | 11 | 109.05 |
| 08/14/2026 21:59 | 86 | 109.05 |
| 08/14/2026 21:59 | 9 | 109.09 |
| 08/14/2026 21:59 | 100 | 109.005 |
| 08/14/2026 21:59 | 333 | 108.98 |
| 08/14/2026 21:59 | 167 | 108.99 |
| 08/14/2026 21:59 | 100 | 109.03 |
| 08/14/2026 21:59 | 10 | 108.98 |
| 08/14/2026 21:59 | 3533 | 108.98 |
| 08/14/2026 21:59 | 100 | 109.00 |
| 08/14/2026 21:59 | 42 | 109.00 |
| 08/14/2026 21:59 | 4 | 109.00 |
| 08/14/2026 21:59 | 300 | 109.01 |
| 08/14/2026 21:59 | 200 | 109.02 |
| 08/14/2026 21:59 | 1 | 109.105 |
| 08/14/2026 21:59 | 4 | 109.05 |
| 08/14/2026 21:59 | 10 | 109.05 |
| 08/14/2026 21:59 | 26 | 109.04 |
| 08/14/2026 21:59 | 8 | 109.08 |
| 08/14/2026 21:59 | 1 | 109.09 |
| 08/14/2026 21:59 | 8 | 109.09 |
| 08/14/2026 21:59 | 70 | 109.09 |
| 08/14/2026 21:59 | 30 | 109.09 |
| 08/14/2026 21:59 | 98 | 109.20 |
| 08/14/2026 21:59 | 171 | 109.13 |
| 08/14/2026 21:59 | 20 | 109.16 |
| 08/14/2026 21:59 | 491 | 109.15 |
| 08/14/2026 21:59 | 2 | 109.09 |
| 08/14/2026 21:59 | 17 | 109.09 |
| 08/14/2026 21:59 | 2 | 109.09 |
| 08/14/2026 21:59 | 49 | 109.09 |
| 08/14/2026 21:59 | 3 | 109.09 |
| 08/14/2026 21:59 | 2 | 109.08 |
| 08/14/2026 21:59 | 1 | 109.08 |
| 08/14/2026 21:59 | 98 | 109.18 |
| 08/14/2026 21:59 | 100 | 109.085 |
| 08/14/2026 21:59 | 87 | 109.09 |
| 08/14/2026 21:59 | 13 | 109.09 |
| 08/14/2026 21:59 | 100 | 109.09 |
| 08/14/2026 21:59 | 300 | 109.09 |
| 08/14/2026 21:59 | 100 | 109.11 |
| 08/14/2026 21:59 | 48 | 109.16 |
| 08/14/2026 21:59 | 41 | 109.16 |
| 08/14/2026 21:59 | 1 | 109.16 |
| 08/14/2026 21:59 | 36 | 109.16 |
| 08/14/2026 21:59 | 42 | 109.18 |
| 08/14/2026 21:59 | 21 | 109.21 |
| 08/14/2026 21:59 | 25 | 109.21 |
| 08/14/2026 21:59 | 25 | 109.21 |
| 08/14/2026 21:59 | 25 | 109.21 |
| 08/14/2026 21:59 | 4 | 109.21 |
| 08/14/2026 21:59 | 63 | 109.18 |
| 08/14/2026 21:59 | 98 | 109.22 |
| 08/14/2026 21:59 | 100 | 109.22 |
| 08/14/2026 21:59 | 98 | 109.22 |
| 08/14/2026 21:59 | 2 | 109.17 |
| 08/14/2026 21:59 | 167 | 109.18 |
| 08/14/2026 21:59 | 75 | 109.17 |
| 08/14/2026 21:59 | 20 | 109.16 |
| 08/14/2026 21:59 | 9 | 109.16 |
| 08/14/2026 21:59 | 10 | 109.09 |
| 08/14/2026 21:59 | 98 | 109.09 |
| 08/14/2026 21:59 | 69 | 109.09 |
| 08/14/2026 21:59 | 200 | 109.09 |
| 08/14/2026 21:59 | 30 | 109.09 |
| 08/14/2026 21:59 | 2 | 109.09 |
| 08/14/2026 21:59 | 30 | 109.14 |
| 08/14/2026 21:59 | 100 | 109.14 |
| 08/14/2026 21:59 | 269 | 109.14 |
| 08/14/2026 21:59 | 2 | 109.14 |
| 08/14/2026 21:59 | 98 | 109.09 |
| 08/14/2026 21:59 | 2 | 109.09 |
| 08/14/2026 21:59 | 142 | 109.09 |
| 08/14/2026 21:59 | 100 | 109.10 |
| 08/14/2026 21:59 | 2 | 109.13 |
| 08/14/2026 21:59 | 8 | 109.17 |
| 08/14/2026 21:59 | 100 | 109.17 |
| 08/14/2026 21:59 | 44 | 109.17 |
| 08/14/2026 21:59 | 4 | 109.17 |
| 08/14/2026 21:59 | 8 | 109.19 |
| 08/14/2026 21:59 | 10 | 109.19 |
| 08/14/2026 21:59 | 10 | 109.21 |
| 08/14/2026 21:59 | 32 | 109.21 |
| 08/14/2026 21:59 | 77 | 109.21 |
| 08/14/2026 21:59 | 72 | 109.22 |
| 08/14/2026 21:59 | 28 | 109.22 |
| 08/14/2026 21:59 | 9 | 109.23 |
| 08/14/2026 21:59 | 18 | 109.23 |
| 08/14/2026 21:59 | 98 | 109.265 |
| 08/14/2026 21:59 | 11 | 109.265 |
| 08/14/2026 21:59 | 23 | 109.26 |
| 08/14/2026 21:59 | 28 | 109.35 |
| 08/14/2026 21:59 | 50 | 109.34 |
| 08/14/2026 21:59 | 20 | 109.34 |
| 08/14/2026 21:59 | 98 | 109.35 |
| 08/14/2026 21:59 | 100 | 109.35 |
| 08/14/2026 21:59 | 36 | 109.25 |
| 08/14/2026 21:59 | 99 | 109.37 |
| 08/14/2026 21:59 | 50 | 109.37 |
| 08/14/2026 21:59 | 89 | 109.37 |
| 08/14/2026 21:59 | 100 | 109.37 |
| 08/14/2026 21:59 | 50 | 109.36 |
| 08/14/2026 21:59 | 100 | 109.36 |
| 08/14/2026 21:59 | 100 | 109.34 |
| 08/14/2026 21:59 | 100 | 109.34 |
| 08/14/2026 21:59 | 107 | 109.26 |
| 08/14/2026 21:59 | 10 | 109.24 |
| 08/14/2026 21:59 | 10 | 109.22 |
| 08/14/2026 21:59 | 41 | 109.20 |
| 08/14/2026 21:59 | 9 | 109.24 |
| 08/14/2026 21:59 | 9 | 109.24 |
| 08/14/2026 21:59 | 99 | 109.24 |
| 08/14/2026 21:59 | 10 | 109.24 |
| 08/14/2026 21:59 | 91 | 109.22 |
| 08/14/2026 21:59 | 9 | 109.22 |
| 08/14/2026 21:59 | 9 | 109.21 |
| 08/14/2026 21:59 | 2 | 109.165 |
| 08/14/2026 21:59 | 98 | 109.165 |
| 08/14/2026 21:59 | 2 | 109.165 |
| 08/14/2026 21:59 | 98 | 109.24 |
| 08/14/2026 21:59 | 2 | 109.23 |
| 08/14/2026 21:59 | 83 | 109.24 |
| 08/14/2026 21:59 | 100 | 109.23 |
| 08/14/2026 21:59 | 138 | 109.09 |
| 08/14/2026 21:59 | 100 | 109.10 |
| 08/14/2026 21:59 | 9 | 109.10 |
| 08/14/2026 21:59 | 30 | 109.11 |
| 08/14/2026 21:59 | 200 | 109.11 |
| 08/14/2026 21:59 | 61 | 109.11 |
| 08/14/2026 21:59 | 100 | 109.13 |
| 08/14/2026 21:59 | 88 | 109.24 |
| 08/14/2026 21:59 | 10 | 109.23 |
| 08/14/2026 21:59 | 30 | 109.11 |
| 08/14/2026 21:59 | 10 | 109.16 |
| 08/14/2026 21:59 | 98 | 109.24 |
| 08/14/2026 21:59 | 24 | 109.245 |
| 08/14/2026 21:59 | 100 | 109.245 |
| 08/14/2026 21:59 | 13 | 109.245 |
| 08/14/2026 21:59 | 20 | 109.245 |
| 08/14/2026 21:59 | 60 | 109.245 |
| 08/14/2026 21:59 | 100 | 109.245 |
| 08/14/2026 21:59 | 100 | 109.245 |
| 08/14/2026 21:59 | 100 | 109.24 |
| 08/14/2026 21:59 | 200 | 109.22 |
| 08/14/2026 21:59 | 98 | 109.19 |
| 08/14/2026 21:59 | 197 | 109.11 |
| 08/14/2026 21:59 | 3 | 109.12 |
| 08/14/2026 21:59 | 3 | 109.11 |
| 08/14/2026 21:59 | 9 | 109.11 |
| 08/14/2026 21:59 | 9 | 109.10 |
| 08/14/2026 21:59 | 1 | 109.10 |
| 08/14/2026 21:59 | 100 | 109.18 |
| 08/14/2026 21:59 | 36 | 109.11 |
| 08/14/2026 21:59 | 31 | 109.11 |
| 08/14/2026 21:59 | 31 | 109.14 |
| 08/14/2026 21:59 | 8 | 109.11 |
| 08/14/2026 21:59 | 65 | 109.12 |
| 08/14/2026 21:59 | 100 | 109.28 |
| 08/14/2026 21:59 | 100 | 109.25 |
| 08/14/2026 21:59 | 100 | 109.25 |
| 08/14/2026 21:59 | 200 | 109.19 |
| 08/14/2026 21:59 | 400 | 109.12 |
| 08/14/2026 21:59 | 100 | 109.12 |
| 08/14/2026 21:59 | 2 | 109.12 |
| 08/14/2026 21:59 | 100 | 109.15 |
| 08/14/2026 21:59 | 154 | 109.12 |
| 08/14/2026 21:59 | 13 | 109.18 |
| 08/14/2026 21:59 | 40 | 109.12 |
| 08/14/2026 21:59 | 38 | 109.13 |
| 08/14/2026 21:59 | 154 | 109.13 |
| 08/14/2026 21:59 | 100 | 109.15 |
| 08/14/2026 21:59 | 100 | 109.18 |
| 08/14/2026 21:59 | 37 | 109.15 |
| 08/14/2026 21:59 | 154 | 109.12 |
| 08/14/2026 21:59 | 231 | 109.20 |
| 08/14/2026 21:59 | 37 | 109.12 |
| 08/14/2026 21:59 | 154 | 109.13 |
| 08/14/2026 21:59 | 200 | 109.15 |
| 08/14/2026 21:59 | 37 | 109.15 |
| 08/14/2026 21:59 | 100 | 109.15 |
| 08/14/2026 21:59 | 1 | 109.15 |
| 08/14/2026 21:59 | 154 | 109.18 |
| 08/14/2026 21:59 | 100 | 109.16 |
| 08/14/2026 21:59 | 40 | 109.12 |
| 08/14/2026 21:59 | 2 | 109.12 |
| 08/14/2026 21:59 | 78 | 109.12 |
| 08/14/2026 21:59 | 3 | 109.12 |
| 08/14/2026 21:59 | 1 | 109.12 |
| 08/14/2026 21:59 | 33 | 109.18 |
| 08/14/2026 21:59 | 2 | 109.15 |
| 08/14/2026 21:59 | 8 | 109.15 |
| 08/14/2026 21:59 | 78 | 109.18 |
| 08/14/2026 21:59 | 300 | 109.12 |
| 08/14/2026 21:59 | 20 | 109.12 |
| 08/14/2026 21:59 | 200 | 109.13 |
| 08/14/2026 21:59 | 2 | 109.16 |
| 08/14/2026 21:59 | 38 | 109.17 |
| 08/14/2026 21:59 | 21 | 109.17 |
| 08/14/2026 21:59 | 100 | 109.17 |
| 08/14/2026 21:59 | 100 | 109.17 |
| 08/14/2026 21:59 | 54 | 109.18 |
| 08/14/2026 21:59 | 200 | 109.21 |
| 08/14/2026 21:59 | 100 | 109.18 |
| 08/14/2026 21:59 | 100 | 109.21 |
| 08/14/2026 21:59 | 40 | 109.18 |
| 08/14/2026 21:59 | 154 | 109.18 |
| 08/14/2026 21:59 | 100 | 109.19 |
| 08/14/2026 21:59 | 154 | 109.19 |
| 08/14/2026 21:59 | 100 | 109.20 |
| 08/14/2026 21:59 | 14 | 109.21 |
| 08/14/2026 21:59 | 86 | 109.21 |
| 08/14/2026 21:59 | 67 | 109.22 |
| 08/14/2026 21:59 | 67 | 109.22 |
| 08/14/2026 21:59 | 75 | 109.22 |
| 08/14/2026 21:59 | 83 | 109.195 |
| 08/14/2026 21:59 | 25 | 109.22 |
| 08/14/2026 21:59 | 75 | 109.19 |
| 08/14/2026 21:59 | 100 | 109.19 |
| 08/14/2026 21:59 | 25 | 109.19 |
| 08/14/2026 21:59 | 75 | 109.19 |
| 08/14/2026 21:59 | 100 | 109.18 |
| 08/14/2026 21:59 | 11 | 109.19 |
| 08/14/2026 21:59 | 38 | 109.19 |
| 08/14/2026 21:59 | 100 | 109.20 |
| 08/14/2026 21:59 | 10 | 109.20 |
| 08/14/2026 21:59 | 25 | 109.20 |
| 08/14/2026 21:59 | 153 | 109.20 |
| 08/14/2026 21:59 | 45 | 109.21 |
| 08/14/2026 21:59 | 45 | 109.21 |
| 08/14/2026 21:59 | 49 | 109.21 |
| 08/14/2026 21:59 | 6 | 109.21 |
| 08/14/2026 21:59 | 67 | 109.21 |
| 08/14/2026 21:59 | 17 | 109.29 |
| 08/14/2026 21:59 | 81 | 109.29 |
| 08/14/2026 21:59 | 19 | 109.29 |
| 08/14/2026 21:59 | 45 | 109.21 |
| 08/14/2026 21:59 | 1 | 109.21 |
| 08/14/2026 21:59 | 27 | 109.23 |
| 08/14/2026 21:59 | 73 | 109.23 |
| 08/14/2026 21:59 | 48 | 109.38 |
| 08/14/2026 21:59 | 50 | 109.38 |
| 08/14/2026 21:59 | 100 | 109.32 |
| 08/14/2026 21:59 | 98 | 109.41 |
| 08/14/2026 21:59 | 4 | 109.41 |
| 08/14/2026 21:59 | 100 | 109.40 |
| 08/14/2026 21:59 | 50 | 109.39 |
| 08/14/2026 21:59 | 50 | 109.39 |
| 08/14/2026 21:59 | 50 | 109.39 |
| 08/14/2026 21:59 | 100 | 109.39 |
| 08/14/2026 21:59 | 100 | 109.38 |
| 08/14/2026 21:59 | 100 | 109.37 |
| 08/14/2026 21:59 | 100 | 109.37 |
| 08/14/2026 21:59 | 200 | 109.31 |
| 08/14/2026 21:59 | 98 | 109.295 |
| 08/14/2026 21:59 | 59 | 109.295 |
| 08/14/2026 21:59 | 18 | 109.295 |
| 08/14/2026 21:59 | 2 | 109.295 |
| 08/14/2026 21:59 | 49 | 109.22 |
| 08/14/2026 21:59 | 35 | 109.295 |
| 08/14/2026 21:59 | 63 | 109.295 |
| 08/14/2026 21:59 | 27 | 109.20 |
| 08/14/2026 21:59 | 2 | 109.21 |
| 08/14/2026 21:59 | 37 | 109.305 |
| 08/14/2026 21:59 | 22 | 109.305 |
| 08/14/2026 21:59 | 98 | 109.30 |
| 08/14/2026 21:59 | 100 | 109.21 |
| 08/14/2026 21:59 | 100 | 109.22 |
| 08/14/2026 21:59 | 11 | 109.305 |
| 08/14/2026 21:59 | 39 | 109.305 |
| 08/14/2026 21:59 | 7 | 109.305 |
| 08/14/2026 21:59 | 11 | 109.305 |
| 08/14/2026 21:59 | 30 | 109.305 |
| 08/14/2026 21:59 | 8 | 109.305 |
| 08/14/2026 21:59 | 21 | 109.305 |
| 08/14/2026 21:59 | 48 | 109.39 |
| 08/14/2026 21:59 | 50 | 109.39 |
| 08/14/2026 21:59 | 10 | 109.305 |
| 08/14/2026 21:59 | 98 | 109.40 |
| 08/14/2026 21:59 | 50 | 109.40 |
| 08/14/2026 21:59 | 50 | 109.40 |
| 08/14/2026 21:59 | 100 | 109.40 |
| 08/14/2026 21:59 | 10 | 109.40 |
| 08/14/2026 21:59 | 100 | 109.39 |
| 08/14/2026 21:59 | 12 | 109.38 |
| 08/14/2026 21:59 | 100 | 109.305 |
| 08/14/2026 21:59 | 100 | 109.305 |
| 08/14/2026 21:59 | 21 | 109.305 |
| 08/14/2026 21:59 | 16 | 109.305 |
| 08/14/2026 21:59 | 25 | 109.305 |
| 08/14/2026 21:59 | 75 | 109.32 |
| 08/14/2026 21:59 | 25 | 109.33 |
| 08/14/2026 21:59 | 25 | 109.38 |
| 08/14/2026 21:59 | 73 | 109.36 |
| 08/14/2026 21:59 | 25 | 109.33 |
| 08/14/2026 21:59 | 12 | 109.33 |
| 08/14/2026 21:59 | 63 | 109.36 |
| 08/14/2026 21:59 | 100 | 109.32 |
| 08/14/2026 21:59 | 17 | 109.32 |
| 08/14/2026 21:59 | 200 | 109.305 |
| 08/14/2026 21:59 | 98 | 109.29 |
| 08/14/2026 21:59 | 100 | 109.24 |
| 08/14/2026 21:59 | 40 | 109.23 |
| 08/14/2026 21:59 | 37 | 109.185 |
| 08/14/2026 21:59 | 21 | 109.185 |
| 08/14/2026 21:59 | 4 | 109.185 |
| 08/14/2026 21:59 | 3 | 109.21 |
| 08/14/2026 21:59 | 100 | 109.22 |
| 08/14/2026 21:59 | 11 | 109.22 |
| 08/14/2026 21:59 | 100 | 109.22 |
| 08/14/2026 21:59 | 68 | 109.22 |
| 08/14/2026 21:59 | 134 | 109.22 |
| 08/14/2026 21:59 | 100 | 109.22 |
| 08/14/2026 21:59 | 1 | 109.22 |
| 08/14/2026 21:59 | 54 | 109.22 |
| 08/14/2026 21:59 | 46 | 109.22 |
| 08/14/2026 21:59 | 10 | 109.22 |
| 08/14/2026 21:59 | 9 | 109.22 |
| 08/14/2026 21:59 | 20 | 109.22 |
| 08/14/2026 21:59 | 40 | 109.22 |
| 08/14/2026 21:59 | 10 | 109.22 |
| 08/14/2026 21:59 | 100 | 109.23 |
| 08/14/2026 21:59 | 131 | 109.23 |
| 08/14/2026 21:59 | 169 | 109.23 |
| 08/14/2026 21:59 | 68 | 109.24 |
| 08/14/2026 21:59 | 100 | 109.24 |
| 08/14/2026 21:58 | 17 | 109.28 |
| 08/14/2026 21:58 | 25 | 109.28 |
| 08/14/2026 21:58 | 25 | 109.28 |
| 08/14/2026 21:58 | 25 | 109.28 |
| 08/14/2026 21:58 | 25 | 109.28 |
| 08/14/2026 21:58 | 25 | 109.28 |
| 08/14/2026 21:58 | 25 | 109.28 |
| 08/14/2026 21:58 | 5 | 109.28 |
| 08/14/2026 21:58 | 5 | 109.31 |
| 08/14/2026 21:58 | 5 | 109.325 |
| 08/14/2026 21:58 | 5 | 109.325 |
| 08/14/2026 21:58 | 5 | 109.325 |
| 08/14/2026 21:58 | 5 | 109.325 |
| 08/14/2026 21:58 | 5 | 109.325 |
| 08/14/2026 21:58 | 5 | 109.325 |
| 08/14/2026 21:58 | 5 | 109.32 |
| 08/14/2026 21:58 | 28 | 109.28 |
| 08/14/2026 21:58 | 200 | 109.28 |
| 08/14/2026 21:58 | 172 | 109.28 |
| 08/14/2026 21:58 | 55 | 109.30 |
| 08/14/2026 21:58 | 40 | 109.30 |
| 08/14/2026 21:58 | 5 | 109.30 |
| 08/14/2026 21:58 | 100 | 109.28 |
| 08/14/2026 21:58 | 2 | 109.28 |
| 08/14/2026 21:58 | 126 | 109.28 |
| 08/14/2026 21:58 | 92 | 109.28 |
| 08/14/2026 21:58 | 8 | 109.28 |
| 08/14/2026 21:58 | 100 | 109.28 |
| 08/14/2026 21:58 | 100 | 109.28 |
| 08/14/2026 21:58 | 3 | 109.28 |
| 08/14/2026 21:58 | 68 | 109.28 |
| 08/14/2026 21:58 | 47 | 109.28 |
| 08/14/2026 21:58 | 53 | 109.28 |
| 08/14/2026 21:58 | 11 | 109.28 |
| 08/14/2026 21:58 | 13 | 109.28 |
| 08/14/2026 21:58 | 46 | 109.28 |
| 08/14/2026 21:58 | 16 | 109.28 |
| 08/14/2026 21:58 | 21 | 109.28 |
| 08/14/2026 21:58 | 77 | 109.29 |
| 08/14/2026 21:58 | 167 | 109.29 |
| 08/14/2026 21:58 | 39 | 109.41 |
| 08/14/2026 21:58 | 2 | 109.41 |
| 08/14/2026 21:58 | 100 | 109.40 |
| 08/14/2026 21:58 | 50 | 109.40 |
| 08/14/2026 21:58 | 50 | 109.40 |
| 08/14/2026 21:58 | 100 | 109.40 |
| 08/14/2026 21:58 | 100 | 109.355 |
| 08/14/2026 21:58 | 11 | 109.355 |
| 08/14/2026 21:58 | 30 | 109.355 |
| 08/14/2026 21:58 | 90 | 109.355 |
| 08/14/2026 21:58 | 10 | 109.355 |
| 08/14/2026 21:58 | 40 | 109.355 |
| 08/14/2026 21:58 | 5 | 109.355 |
| 08/14/2026 21:58 | 12 | 109.355 |
| 08/14/2026 21:58 | 49 | 109.355 |
| 08/14/2026 21:58 | 14 | 109.355 |
| 08/14/2026 21:58 | 48 | 109.41 |
| 08/14/2026 21:58 | 100 | 109.40 |
| 08/14/2026 21:58 | 41 | 109.355 |
| 08/14/2026 21:58 | 100 | 109.355 |
| 08/14/2026 21:58 | 100 | 109.36 |
| 08/14/2026 21:58 | 5 | 109.28 |
| 08/14/2026 21:58 | 2 | 109.28 |
| 08/14/2026 21:58 | 1 | 109.28 |
| 08/14/2026 21:58 | 9 | 109.28 |
| 08/14/2026 21:58 | 70 | 109.28 |
| 08/14/2026 21:58 | 2 | 109.28 |
| 08/14/2026 21:58 | 1 | 109.28 |
| 08/14/2026 21:58 | 184 | 109.28 |
| 08/14/2026 21:58 | 16 | 109.28 |
| 08/14/2026 21:58 | 11 | 109.30 |
| 08/14/2026 21:58 | 300 | 109.30 |
| 08/14/2026 21:58 | 36 | 109.38 |
| 08/14/2026 21:58 | 25 | 109.33 |
| 08/14/2026 21:58 | 6 | 109.37 |
| 08/14/2026 21:58 | 44 | 109.37 |
| 08/14/2026 21:58 | 56 | 109.37 |
| 08/14/2026 21:58 | 50 | 109.325 |
| 08/14/2026 21:58 | 44 | 109.325 |
| 08/14/2026 21:58 | 6 | 109.35 |
| 08/14/2026 21:58 | 8 | 109.36 |
| 08/14/2026 21:58 | 163 | 109.36 |
| 08/14/2026 21:58 | 37 | 109.36 |
| 08/14/2026 21:58 | 61 | 109.36 |
| 08/14/2026 21:58 | 19 | 109.36 |
| 08/14/2026 21:58 | 100 | 109.36 |
| 08/14/2026 21:58 | 1 | 109.36 |
| 08/14/2026 21:58 | 1 | 109.36 |
| 08/14/2026 21:58 | 3 | 109.36 |
| 08/14/2026 21:58 | 100 | 109.36 |
| 08/14/2026 21:58 | 40 | 109.37 |
| 08/14/2026 21:58 | 131 | 109.37 |
| 08/14/2026 21:58 | 123 | 109.37 |
| 08/14/2026 21:58 | 15 | 109.47 |
| 08/14/2026 21:58 | 25 | 109.47 |
| 08/14/2026 21:58 | 15 | 109.47 |
| 08/14/2026 21:58 | 58 | 109.47 |
| 08/14/2026 21:58 | 4 | 109.49 |
| 08/14/2026 21:58 | 100 | 109.49 |
| 08/14/2026 21:58 | 39 | 109.49 |
| 08/14/2026 21:58 | 14 | 109.49 |
| 08/14/2026 21:57 | 7 | 109.49 |
| 08/14/2026 21:57 | 20 | 109.49 |
| 08/14/2026 21:57 | 100 | 109.48 |
| 08/14/2026 21:57 | 5 | 109.49 |
| 08/14/2026 21:57 | 7 | 109.49 |
| 08/14/2026 21:57 | 92 | 109.49 |
| 08/14/2026 21:57 | 100 | 109.48 |
| 08/14/2026 21:57 | 8 | 109.485 |
| 08/14/2026 21:57 | 13 | 109.485 |
| 08/14/2026 21:57 | 17 | 109.39 |
| 08/14/2026 21:57 | 44 | 109.40 |
| 08/14/2026 21:57 | 100 | 109.39 |
| 08/14/2026 21:57 | 3 | 109.39 |
| 08/14/2026 21:57 | 13 | 109.39 |
| 08/14/2026 21:57 | 31 | 109.33 |
| 08/14/2026 21:57 | 14 | 109.25 |
| 08/14/2026 21:57 | 16 | 109.24 |
| 08/14/2026 21:57 | 14 | 109.28 |
| 08/14/2026 21:57 | 16 | 109.30 |
| 08/14/2026 21:57 | 30 | 109.30 |
| 08/14/2026 21:57 | 13 | 109.36 |
| 08/14/2026 21:57 | 153 | 109.36 |
| 08/14/2026 21:57 | 13 | 109.36 |
| 08/14/2026 21:57 | 28 | 109.36 |
| 08/14/2026 21:57 | 72 | 109.36 |
| 08/14/2026 21:57 | 20 | 109.36 |
| 08/14/2026 21:57 | 23 | 109.32 |
| 08/14/2026 21:57 | 10 | 109.32 |
| 08/14/2026 21:57 | 29 | 109.32 |
| 08/14/2026 21:57 | 2 | 109.31 |
| 08/14/2026 21:57 | 29 | 109.36 |
| 08/14/2026 21:57 | 10 | 109.31 |
| 08/14/2026 21:57 | 29 | 109.31 |
| 08/14/2026 21:57 | 11 | 109.31 |
| 08/14/2026 21:57 | 2 | 109.31 |
| 08/14/2026 21:57 | 29 | 109.36 |
| 08/14/2026 21:57 | 58 | 109.31 |
| 08/14/2026 21:57 | 2 | 109.31 |
| 08/14/2026 21:57 | 63 | 109.30 |
| 08/14/2026 21:57 | 10 | 109.36 |
| 08/14/2026 21:57 | 37 | 109.30 |
| 08/14/2026 21:57 | 33 | 109.31 |
| 08/14/2026 21:57 | 30 | 109.31 |
| 08/14/2026 21:57 | 2 | 109.31 |
| 08/14/2026 21:57 | 200 | 109.32 |
| 08/14/2026 21:57 | 67 | 109.32 |
| 08/14/2026 21:57 | 100 | 109.32 |
| 08/14/2026 21:57 | 33 | 109.32 |
| 08/14/2026 21:57 | 128 | 109.32 |
| 08/14/2026 21:57 | 20 | 109.36 |
| 08/14/2026 21:57 | 10 | 109.34 |
| 08/14/2026 21:57 | 2 | 109.32 |
| 08/14/2026 21:57 | 25 | 109.32 |
| 08/14/2026 21:57 | 30 | 109.34 |
| 08/14/2026 21:57 | 30 | 109.335 |
| 08/14/2026 21:57 | 6 | 109.32 |
| 08/14/2026 21:57 | 12 | 109.32 |
| 08/14/2026 21:57 | 18 | 109.32 |
| 08/14/2026 21:57 | 7 | 109.32 |
| 08/14/2026 21:57 | 30 | 109.34 |
| 08/14/2026 21:57 | 63 | 109.32 |
| 08/14/2026 21:57 | 30 | 109.34 |
| 08/14/2026 21:57 | 39 | 109.32 |
| 08/14/2026 21:57 | 61 | 109.32 |
| 08/14/2026 21:57 | 17 | 109.32 |
| 08/14/2026 21:57 | 10 | 109.32 |
| 08/14/2026 21:57 | 73 | 109.32 |
| 08/14/2026 21:57 | 2 | 109.32 |
| 08/14/2026 21:57 | 25 | 109.32 |
| 08/14/2026 21:57 | 40 | 109.36 |
| 08/14/2026 21:57 | 30 | 109.35 |
| 08/14/2026 21:57 | 70 | 109.35 |
| 08/14/2026 21:57 | 100 | 109.32 |
| 08/14/2026 21:57 | 22 | 109.32 |
| 08/14/2026 21:57 | 80 | 109.32 |
| 08/14/2026 21:57 | 20 | 109.32 |
| 08/14/2026 21:57 | 82 | 109.32 |
| 08/14/2026 21:57 | 18 | 109.32 |
| 08/14/2026 21:57 | 9 | 109.32 |
| 08/14/2026 21:57 | 2 | 109.32 |
| 08/14/2026 21:57 | 13 | 109.32 |
| 08/14/2026 21:57 | 11 | 109.32 |
| 08/14/2026 21:57 | 100 | 109.32 |
| 08/14/2026 21:57 | 49 | 109.32 |
| 08/14/2026 21:57 | 100 | 109.32 |
| 08/14/2026 21:57 | 100 | 109.32 |
| 08/14/2026 21:57 | 4 | 109.32 |
| 08/14/2026 21:57 | 100 | 109.32 |
| 08/14/2026 21:57 | 10 | 109.32 |
| 08/14/2026 21:57 | 66 | 109.35 |
| 08/14/2026 21:57 | 50 | 109.37 |
| 08/14/2026 21:57 | 50 | 109.37 |
| 08/14/2026 21:57 | 50 | 109.37 |
| 08/14/2026 21:57 | 25 | 109.38 |
| 08/14/2026 21:57 | 25 | 109.38 |
| 08/14/2026 21:57 | 25 | 109.38 |
| 08/14/2026 21:57 | 25 | 109.38 |
| 08/14/2026 21:57 | 71 | 109.38 |
| 08/14/2026 21:57 | 25 | 109.44 |
| 08/14/2026 21:57 | 25 | 109.44 |
| 08/14/2026 21:57 | 25 | 109.44 |
| 08/14/2026 21:57 | 25 | 109.44 |
| 08/14/2026 21:57 | 31 | 109.53 |
| 08/14/2026 21:57 | 13 | 109.53 |
| 08/14/2026 21:57 | 44 | 109.53 |
| 08/14/2026 21:57 | 7 | 109.53 |
| 08/14/2026 21:57 | 37 | 109.53 |
| 08/14/2026 21:57 | 33 | 109.53 |
| 08/14/2026 21:57 | 11 | 109.53 |
| 08/14/2026 21:57 | 24 | 109.53 |
| 08/14/2026 21:57 | 20 | 109.53 |
| 08/14/2026 21:57 | 44 | 109.445 |
| 08/14/2026 21:57 | 100 | 109.445 |
| 08/14/2026 21:57 | 15 | 109.49 |
| 08/14/2026 21:57 | 39 | 109.49 |
| 08/14/2026 21:57 | 20 | 109.49 |
| 08/14/2026 21:57 | 48 | 109.535 |
| 08/14/2026 21:57 | 66 | 109.53 |
| 08/14/2026 21:57 | 6 | 109.50 |
| 08/14/2026 21:57 | 8 | 109.50 |
| 08/14/2026 21:57 | 14 | 109.51 |
| 08/14/2026 21:57 | 46 | 109.51 |
| 08/14/2026 21:57 | 61 | 109.52 |
| 08/14/2026 21:57 | 100 | 109.52 |
| 08/14/2026 21:57 | 100 | 109.52 |
| 08/14/2026 21:57 | 21 | 109.53 |
| 08/14/2026 21:57 | 32 | 109.53 |
| 08/14/2026 21:57 | 47 | 109.53 |
| 08/14/2026 21:57 | 53 | 109.53 |
| 08/14/2026 21:57 | 47 | 109.53 |
| 08/14/2026 21:57 | 15 | 109.53 |
| 08/14/2026 21:57 | 1 | 109.53 |
| 08/14/2026 21:57 | 47 | 109.53 |
| 08/14/2026 21:57 | 100 | 109.53 |
| 08/14/2026 21:57 | 1 | 109.53 |
| 08/14/2026 21:57 | 23 | 109.53 |
| 08/14/2026 21:57 | 62 | 109.53 |
| 08/14/2026 21:57 | 5 | 109.51 |
| 08/14/2026 21:57 | 10 | 109.51 |
| 08/14/2026 21:57 | 40 | 109.50 |
| 08/14/2026 21:57 | 10 | 109.50 |
| 08/14/2026 21:57 | 36 | 109.425 |
| 08/14/2026 21:57 | 100 | 109.425 |
| 08/14/2026 21:57 | 25 | 109.425 |
| 08/14/2026 21:57 | 25 | 109.425 |
| 08/14/2026 21:57 | 25 | 109.425 |
| 08/14/2026 21:57 | 25 | 109.425 |
| 08/14/2026 21:57 | 25 | 109.425 |
| 08/14/2026 21:57 | 25 | 109.425 |
| 08/14/2026 21:57 | 25 | 109.425 |
| 08/14/2026 21:57 | 25 | 109.425 |
| 08/14/2026 21:57 | 25 | 109.425 |
| 08/14/2026 21:57 | 100 | 109.425 |
| 08/14/2026 21:57 | 100 | 109.425 |
| 08/14/2026 21:57 | 25 | 109.425 |
| 08/14/2026 21:57 | 25 | 109.425 |
| 08/14/2026 21:57 | 75 | 109.425 |
| 08/14/2026 21:57 | 25 | 109.425 |
| 08/14/2026 21:57 | 20 | 109.425 |
| 08/14/2026 21:57 | 25 | 109.425 |
| 08/14/2026 21:57 | 100 | 109.425 |
| 08/14/2026 21:57 | 38 | 109.425 |
| 08/14/2026 21:57 | 62 | 109.425 |
| 08/14/2026 21:57 | 90 | 109.425 |
| 08/14/2026 21:57 | 10 | 109.425 |
| 08/14/2026 21:57 | 25 | 109.425 |
| 08/14/2026 21:57 | 8 | 109.425 |
| 08/14/2026 21:57 | 434 | 109.425 |
| 08/14/2026 21:57 | 431 | 109.425 |
| 08/14/2026 21:57 | 22 | 109.425 |
| 08/14/2026 21:57 | 10 | 109.425 |
| 08/14/2026 21:57 | 100 | 109.35 |
| 08/14/2026 21:56 | 10 | 109.425 |
| 08/14/2026 21:56 | 62 | 109.425 |
| 08/14/2026 21:56 | 37 | 109.425 |
| 08/14/2026 21:56 | 25 | 109.425 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 1 | 109.46 |
| 08/14/2026 21:56 | 16 | 109.38 |
| 08/14/2026 21:56 | 40 | 109.38 |
| 08/14/2026 21:56 | 2 | 109.38 |
| 08/14/2026 21:56 | 20 | 109.38 |
| 08/14/2026 21:56 | 25 | 109.46 |
| 08/14/2026 21:56 | 25 | 109.46 |
| 08/14/2026 21:56 | 25 | 109.46 |
| 08/14/2026 21:56 | 25 | 109.46 |
| 08/14/2026 21:56 | 25 | 109.46 |
| 08/14/2026 21:56 | 11 | 109.36 |
| 08/14/2026 21:56 | 60 | 109.35 |
| 08/14/2026 21:56 | 15 | 109.35 |
| 08/14/2026 21:56 | 100 | 109.35 |
| 08/14/2026 21:56 | 48 | 109.34 |
| 08/14/2026 21:56 | 11 | 109.34 |
| 08/14/2026 21:56 | 41 | 109.34 |
| 08/14/2026 21:56 | 74 | 109.33 |
| 08/14/2026 21:56 | 115 | 109.33 |
| 08/14/2026 21:56 | 115 | 109.33 |
| 08/14/2026 21:56 | 26 | 109.33 |
| 08/14/2026 21:56 | 30 | 109.33 |
| 08/14/2026 21:56 | 5 | 109.33 |
| 08/14/2026 21:56 | 2 | 109.27 |
| 08/14/2026 21:56 | 2 | 109.27 |
| 08/14/2026 21:56 | 16 | 109.22 |
| 08/14/2026 21:56 | 12 | 109.24 |
| 08/14/2026 21:56 | 4 | 109.24 |
| 08/14/2026 21:56 | 16 | 109.25 |
| 08/14/2026 21:56 | 17 | 109.30 |
| 08/14/2026 21:56 | 100 | 109.30 |
| 08/14/2026 21:56 | 100 | 109.30 |
| 08/14/2026 21:56 | 33 | 109.30 |
| 08/14/2026 21:56 | 14 | 109.30 |
| 08/14/2026 21:56 | 38 | 109.30 |
| 08/14/2026 21:56 | 51 | 109.30 |
| 08/14/2026 21:56 | 15 | 109.25 |
| 08/14/2026 21:56 | 100 | 109.25 |
| 08/14/2026 21:56 | 100 | 109.25 |
| 08/14/2026 21:56 | 18 | 109.22 |
| 08/14/2026 21:56 | 5 | 109.22 |
| 08/14/2026 21:56 | 4 | 109.22 |
| 08/14/2026 21:56 | 46 | 109.115 |
| 08/14/2026 21:56 | 10 | 109.17 |
| 08/14/2026 21:56 | 10 | 109.17 |
| 08/14/2026 21:56 | 100 | 109.21 |
| 08/14/2026 21:56 | 100 | 109.19 |
| 08/14/2026 21:56 | 8 | 109.19 |
| 08/14/2026 21:56 | 100 | 109.19 |
| 08/14/2026 21:56 | 17 | 109.19 |
| 08/14/2026 21:56 | 60 | 109.19 |
| 08/14/2026 21:55 | 11 | 109.27 |
| 08/14/2026 21:55 | 15 | 109.22 |
| 08/14/2026 21:55 | 20 | 109.26 |
| 08/14/2026 21:55 | 200 | 109.29 |
| 08/14/2026 21:55 | 3 | 109.34 |
| 08/14/2026 21:55 | 10 | 109.34 |
| 08/14/2026 21:55 | 100 | 109.38 |
| 08/14/2026 21:55 | 17 | 109.35 |
| 08/14/2026 21:55 | 20 | 109.35 |
| 08/14/2026 21:55 | 25 | 109.35 |
| 08/14/2026 21:55 | 13 | 109.35 |
| 08/14/2026 21:55 | 100 | 109.35 |
| 08/14/2026 21:55 | 42 | 109.35 |
| 08/14/2026 21:55 | 5 | 109.35 |
| 08/14/2026 21:55 | 95 | 109.35 |
| 08/14/2026 21:55 | 3 | 109.35 |
| 08/14/2026 21:55 | 36 | 109.35 |
| 08/14/2026 21:55 | 8 | 109.35 |
| 08/14/2026 21:55 | 92 | 109.35 |
| 08/14/2026 21:55 | 47 | 109.37 |
| 08/14/2026 21:55 | 5 | 109.51 |
| 08/14/2026 21:55 | 25 | 109.51 |
| 08/14/2026 21:55 | 53 | 109.51 |
| 08/14/2026 21:55 | 20 | 109.52 |
| 08/14/2026 21:55 | 100 | 109.53 |
| 08/14/2026 21:55 | 17 | 109.53 |
| 08/14/2026 21:55 | 83 | 109.53 |
| 08/14/2026 21:55 | 100 | 109.53 |
| 08/14/2026 21:55 | 5 | 109.53 |
| 08/14/2026 21:55 | 52 | 109.53 |
| 08/14/2026 21:55 | 18 | 109.53 |
| 08/14/2026 21:55 | 100 | 109.53 |
| 08/14/2026 21:55 | 5 | 109.54 |
| 08/14/2026 21:55 | 11 | 109.54 |
| 08/14/2026 21:55 | 5 | 109.54 |
| 08/14/2026 21:55 | 6 | 109.67 |
| 08/14/2026 21:55 | 4 | 109.64 |
| 08/14/2026 21:55 | 40 | 109.65 |
| 08/14/2026 21:55 | 4 | 109.65 |
| 08/14/2026 21:55 | 5 | 109.65 |
| 08/14/2026 21:55 | 40 | 109.75 |
| 08/14/2026 21:55 | 20 | 109.74 |
| 08/14/2026 21:55 | 60 | 109.74 |
| 08/14/2026 21:55 | 60 | 109.73 |
| 08/14/2026 21:55 | 20 | 109.74 |
| 08/14/2026 21:55 | 40 | 109.73 |
| 08/14/2026 21:55 | 60 | 109.73 |
| 08/14/2026 21:55 | 23 | 109.785 |
| 08/14/2026 21:55 | 10 | 109.79 |
| 08/14/2026 21:54 | 100 | 109.65 |
| 08/14/2026 21:54 | 100 | 109.65 |
| 08/14/2026 21:54 | 44 | 109.66 |
| 08/14/2026 21:54 | 39 | 109.65 |
| 08/14/2026 21:54 | 100 | 109.645 |
| 08/14/2026 21:54 | 16 | 109.645 |
| 08/14/2026 21:54 | 3 | 109.645 |
| 08/14/2026 21:54 | 36 | 109.64 |
| 08/14/2026 21:54 | 64 | 109.64 |
| 08/14/2026 21:54 | 61 | 109.65 |
| 08/14/2026 21:54 | 22 | 109.55 |
| 08/14/2026 21:54 | 100 | 109.62 |
| 08/14/2026 21:54 | 8 | 109.585 |
| 08/14/2026 21:54 | 100 | 109.52 |
| 08/14/2026 21:54 | 100 | 109.55 |
| 08/14/2026 21:54 | 100 | 109.52 |
| 08/14/2026 21:54 | 100 | 109.52 |
| 08/14/2026 21:54 | 26 | 109.52 |
| 08/14/2026 21:54 | 20 | 109.67 |
| 08/14/2026 21:54 | 4 | 109.675 |
| 08/14/2026 21:54 | 23 | 109.705 |
| 08/14/2026 21:54 | 6 | 109.65 |
| 08/14/2026 21:54 | 97 | 109.70 |
| 08/14/2026 21:54 | 97 | 109.74 |
| 08/14/2026 21:54 | 3 | 109.715 |
| 08/14/2026 21:54 | 100 | 109.72 |
| 08/14/2026 21:54 | 19 | 109.69 |
| 08/14/2026 21:54 | 100 | 109.69 |
| 08/14/2026 21:54 | 7 | 109.70 |
| 08/14/2026 21:54 | 93 | 109.70 |
| 08/14/2026 21:54 | 100 | 109.70 |
| 08/14/2026 21:54 | 100 | 109.70 |
| 08/14/2026 21:54 | 10 | 109.70 |
| 08/14/2026 21:54 | 1 | 109.70 |
| 08/14/2026 21:54 | 20 | 109.70 |
| 08/14/2026 21:54 | 14 | 109.70 |
| 08/14/2026 21:54 | 100 | 109.70 |
| 08/14/2026 21:54 | 2 | 109.70 |
| 08/14/2026 21:54 | 66 | 109.70 |
| 08/14/2026 21:54 | 100 | 109.72 |
| 08/14/2026 21:54 | 24 | 109.88 |
| 08/14/2026 21:54 | 14 | 109.88 |
| 08/14/2026 21:54 | 20 | 109.88 |
| 08/14/2026 21:54 | 100 | 109.88 |
| 08/14/2026 21:54 | 100 | 109.88 |
| 08/14/2026 21:54 | 17 | 109.98 |
| 08/14/2026 21:54 | 30 | 109.95 |
| 08/14/2026 21:54 | 36 | 109.98 |
| 08/14/2026 21:54 | 1 | 109.98 |
| 08/14/2026 21:54 | 17 | 109.98 |
| 08/14/2026 21:54 | 46 | 109.98 |
| 08/14/2026 21:54 | 36 | 109.98 |
| 08/14/2026 21:54 | 18 | 109.98 |
| 08/14/2026 21:54 | 100 | 109.97 |
| 08/14/2026 21:54 | 64 | 109.97 |
| 08/14/2026 21:54 | 6 | 109.97 |
| 08/14/2026 21:54 | 118 | 109.97 |
| 08/14/2026 21:54 | 12 | 109.97 |
| 08/14/2026 21:54 | 5 | 109.97 |
| 08/14/2026 21:54 | 17 | 109.835 |
| 08/14/2026 21:54 | 2 | 109.835 |
| 08/14/2026 21:54 | 6 | 109.96 |
| 08/14/2026 21:54 | 2 | 109.825 |
| 08/14/2026 21:53 | 46 | 109.94 |
| 08/14/2026 21:53 | 28 | 109.89 |
| 08/14/2026 21:53 | 8 | 109.89 |
| 08/14/2026 21:53 | 28 | 109.88 |
| 08/14/2026 21:53 | 36 | 109.88 |
| 08/14/2026 21:53 | 36 | 109.88 |
| 08/14/2026 21:53 | 1 | 109.78 |
| 08/14/2026 21:53 | 9 | 109.78 |
| 08/14/2026 21:53 | 14 | 109.86 |
| 08/14/2026 21:53 | 4 | 109.78 |
| 08/14/2026 21:53 | 18 | 109.78 |
| 08/14/2026 21:53 | 36 | 109.78 |
| 08/14/2026 21:53 | 36 | 109.78 |
| 08/14/2026 21:53 | 21 | 109.83 |
| 08/14/2026 21:53 | 6 | 109.75 |
| 08/14/2026 21:53 | 9 | 109.75 |
| 08/14/2026 21:53 | 36 | 109.75 |
| 08/14/2026 21:53 | 17 | 109.81 |
| 08/14/2026 21:53 | 9 | 109.75 |
| 08/14/2026 21:53 | 10 | 109.75 |
| 08/14/2026 21:53 | 36 | 109.75 |
| 08/14/2026 21:53 | 22 | 109.75 |
| 08/14/2026 21:53 | 14 | 109.75 |
| 08/14/2026 21:52 | 1 | 109.75 |
| 08/14/2026 21:52 | 85 | 109.66 |
| 08/14/2026 21:52 | 30 | 109.66 |
| 08/14/2026 21:52 | 3 | 109.66 |
| 08/14/2026 21:52 | 32 | 109.66 |
| 08/14/2026 21:52 | 36 | 109.69 |
| 08/14/2026 21:52 | 13 | 109.69 |
| 08/14/2026 21:52 | 10 | 109.68 |
| 08/14/2026 21:52 | 30 | 109.69 |
| 08/14/2026 21:52 | 6 | 109.69 |
| 08/14/2026 21:52 | 29 | 109.76 |
| 08/14/2026 21:52 | 21 | 109.76 |
| 08/14/2026 21:52 | 50 | 109.76 |
| 08/14/2026 21:52 | 100 | 109.76 |
| 08/14/2026 21:52 | 50 | 109.77 |
| 08/14/2026 21:52 | 50 | 109.77 |
| 08/14/2026 21:52 | 100 | 109.77 |
| 08/14/2026 21:52 | 100 | 109.77 |
| 08/14/2026 21:52 | 100 | 109.77 |
| 08/14/2026 21:52 | 100 | 109.77 |
| 08/14/2026 21:52 | 20 | 109.85 |
| 08/14/2026 21:52 | 1 | 109.86 |
| 08/14/2026 21:52 | 2 | 109.87 |
| 08/14/2026 21:52 | 49 | 109.87 |
| 08/14/2026 21:52 | 1 | 109.87 |
| 08/14/2026 21:52 | 10 | 109.91 |
| 08/14/2026 21:52 | 10 | 109.91 |
| 08/14/2026 21:52 | 100 | 109.93 |
| 08/14/2026 21:52 | 19 | 109.93 |
| 08/14/2026 21:52 | 100 | 109.93 |
| 08/14/2026 21:52 | 2 | 109.93 |
| 08/14/2026 21:52 | 100 | 109.93 |
| 08/14/2026 21:52 | 3 | 109.93 |
| 08/14/2026 21:52 | 100 | 109.93 |
| 08/14/2026 21:52 | 60 | 110.00 |
| 08/14/2026 21:51 | 10 | 109.99 |
| 08/14/2026 21:51 | 27 | 109.99 |
| 08/14/2026 21:51 | 100 | 109.99 |
| 08/14/2026 21:51 | 10 | 109.93 |
| 08/14/2026 21:51 | 3 | 109.93 |
| 08/14/2026 21:51 | 11 | 109.93 |
| 08/14/2026 21:51 | 50 | 109.87 |
| 08/14/2026 21:51 | 1 | 109.93 |
| 08/14/2026 21:51 | 20 | 109.91 |
| 08/14/2026 21:51 | 20 | 109.91 |
| 08/14/2026 21:51 | 27 | 109.92 |
| 08/14/2026 21:51 | 43 | 109.93 |
| 08/14/2026 21:51 | 50 | 109.93 |
| 08/14/2026 21:51 | 9 | 109.93 |
| 08/14/2026 21:51 | 27 | 109.93 |
| 08/14/2026 21:51 | 40 | 109.93 |
| 08/14/2026 21:51 | 31 | 109.93 |
| 08/14/2026 21:51 | 9 | 109.93 |
| 08/14/2026 21:51 | 27 | 109.93 |
| 08/14/2026 21:51 | 27 | 109.93 |
| 08/14/2026 21:51 | 60 | 110.00 |
| 08/14/2026 21:51 | 9 | 109.93 |
| 08/14/2026 21:51 | 31 | 109.95 |
| 08/14/2026 21:51 | 2 | 109.95 |
| 08/14/2026 21:51 | 60 | 110.00 |
| 08/14/2026 21:51 | 60 | 109.99 |
| 08/14/2026 21:51 | 100 | 109.98 |
| 08/14/2026 21:51 | 11 | 109.97 |
| 08/14/2026 21:51 | 33 | 109.97 |
| 08/14/2026 21:51 | 22 | 109.97 |
| 08/14/2026 21:51 | 25 | 109.93 |
| 08/14/2026 21:51 | 25 | 109.93 |
| 08/14/2026 21:51 | 25 | 109.93 |
| 08/14/2026 21:51 | 25 | 109.93 |
| 08/14/2026 21:51 | 25 | 109.93 |
| 08/14/2026 21:51 | 25 | 109.93 |
| 08/14/2026 21:51 | 25 | 109.93 |
| 08/14/2026 21:51 | 25 | 109.93 |
| 08/14/2026 21:51 | 25 | 109.93 |
| 08/14/2026 21:51 | 25 | 109.93 |
| 08/14/2026 21:51 | 25 | 109.93 |
| 08/14/2026 21:51 | 25 | 109.93 |
| 08/14/2026 21:51 | 25 | 109.93 |
| 08/14/2026 21:51 | 25 | 109.93 |
| 08/14/2026 21:51 | 25 | 109.93 |
| 08/14/2026 21:51 | 25 | 109.93 |
| 08/14/2026 21:51 | 25 | 109.93 |
| 08/14/2026 21:51 | 3 | 109.93 |
| 08/14/2026 21:51 | 22 | 109.93 |
| 08/14/2026 21:51 | 100 | 109.93 |
| 08/14/2026 21:51 | 89 | 110.00 |
| 08/14/2026 21:51 | 11 | 110.00 |
| 08/14/2026 21:51 | 1 | 109.99 |
| 08/14/2026 21:51 | 2 | 110.00 |
| 08/14/2026 21:51 | 1 | 110.00 |
| 08/14/2026 21:51 | 65 | 110.00 |
| 08/14/2026 21:51 | 35 | 110.00 |
| 08/14/2026 21:51 | 2 | 110.00 |
| 08/14/2026 21:51 | 12 | 110.00 |
| 08/14/2026 21:51 | 10 | 110.00 |
| 08/14/2026 21:51 | 20 | 110.00 |
| 08/14/2026 21:51 | 80 | 110.00 |
| 08/14/2026 21:51 | 42 | 110.15 |
| 08/14/2026 21:51 | 68 | 110.14 |
| 08/14/2026 21:51 | 100 | 110.14 |
| 08/14/2026 21:51 | 32 | 110.14 |
| 08/14/2026 21:51 | 30 | 110.14 |
| 08/14/2026 21:51 | 10 | 110.13 |
| 08/14/2026 21:51 | 35 | 110.13 |
| 08/14/2026 21:51 | 8 | 110.13 |
| 08/14/2026 21:51 | 12 | 110.13 |
| 08/14/2026 21:51 | 109 | 110.13 |
| 08/14/2026 21:51 | 1 | 110.08 |
| 08/14/2026 21:51 | 97 | 110.08 |
| 08/14/2026 21:51 | 1 | 110.08 |
| 08/14/2026 21:51 | 12 | 110.07 |
| 08/14/2026 21:51 | 32 | 110.07 |
| 08/14/2026 21:51 | 23 | 110.07 |
| 08/14/2026 21:51 | 14 | 109.92 |
| 08/14/2026 21:50 | 11 | 109.92 |
| 08/14/2026 21:50 | 1 | 109.92 |
| 08/14/2026 21:50 | 22 | 109.92 |
| 08/14/2026 21:50 | 12 | 109.92 |
| 08/14/2026 21:50 | 20 | 109.92 |
| 08/14/2026 21:50 | 11 | 109.99 |
| 08/14/2026 21:50 | 17 | 109.99 |
| 08/14/2026 21:50 | 283 | 109.99 |
| 08/14/2026 21:50 | 50 | 109.99 |
| 08/14/2026 21:50 | 10 | 109.92 |
| 08/14/2026 21:50 | 7 | 109.88 |
| 08/14/2026 21:50 | 3 | 109.92 |
| 08/14/2026 21:50 | 20 | 110.02 |
| 08/14/2026 21:50 | 16 | 110.02 |
| 08/14/2026 21:50 | 20 | 109.92 |
| 08/14/2026 21:50 | 2 | 109.92 |
| 08/14/2026 21:50 | 3 | 109.92 |
| 08/14/2026 21:50 | 3 | 109.92 |
| 08/14/2026 21:50 | 7 | 109.92 |
| 08/14/2026 21:50 | 26 | 109.92 |
| 08/14/2026 21:50 | 12 | 109.92 |
| 08/14/2026 21:50 | 25 | 109.92 |
| 08/14/2026 21:50 | 13 | 109.92 |
| 08/14/2026 21:50 | 60 | 109.92 |
| 08/14/2026 21:50 | 110 | 109.92 |
| 08/14/2026 21:50 | 14 | 109.92 |
| 08/14/2026 21:50 | 1 | 109.92 |
| 08/14/2026 21:50 | 3 | 109.92 |
| 08/14/2026 21:50 | 1 | 109.92 |
| 08/14/2026 21:50 | 13 | 109.92 |
| 08/14/2026 21:50 | 12 | 109.92 |
| 08/14/2026 21:50 | 23 | 109.92 |
| 08/14/2026 21:50 | 2 | 109.92 |
| 08/14/2026 21:50 | 12 | 109.92 |
| 08/14/2026 21:50 | 13 | 109.92 |
| 08/14/2026 21:50 | 25 | 109.92 |
| 08/14/2026 21:50 | 25 | 109.92 |
| 08/14/2026 21:50 | 35 | 109.92 |
| 08/14/2026 21:50 | 1 | 109.92 |
| 08/14/2026 21:50 | 1 | 109.89 |
| 08/14/2026 21:50 | 21 | 109.90 |
| 08/14/2026 21:50 | 8 | 109.92 |
| 08/14/2026 21:50 | 18 | 109.93 |
| 08/14/2026 21:50 | 1 | 109.945 |
| 08/14/2026 21:50 | 1 | 109.945 |
| 08/14/2026 21:49 | 80 | 109.945 |
| 08/14/2026 21:49 | 18 | 109.945 |
| 08/14/2026 21:49 | 86 | 109.945 |
| 08/14/2026 21:49 | 100 | 109.945 |
| 08/14/2026 21:49 | 15 | 109.945 |
| 08/14/2026 21:49 | 45 | 110.09 |
| 08/14/2026 21:49 | 8 | 110.09 |
| 08/14/2026 21:49 | 180 | 110.01 |
| 08/14/2026 21:49 | 10 | 110.01 |
| 08/14/2026 21:49 | 30 | 109.965 |
| 08/14/2026 21:49 | 10 | 109.965 |
| 08/14/2026 21:49 | 10 | 109.965 |
| 08/14/2026 21:49 | 10 | 109.965 |
| 08/14/2026 21:49 | 32 | 109.93 |
| 08/14/2026 21:49 | 18 | 109.93 |
| 08/14/2026 21:49 | 93 | 110.04 |
| 08/14/2026 21:49 | 7 | 110.04 |
| 08/14/2026 21:49 | 18 | 110.04 |
| 08/14/2026 21:49 | 18 | 110.035 |
| 08/14/2026 21:49 | 18 | 110.015 |
| 08/14/2026 21:49 | 18 | 110.015 |
| 08/14/2026 21:49 | 1 | 109.98 |
| 08/14/2026 21:49 | 1 | 109.98 |
| 08/14/2026 21:49 | 10 | 110.015 |
| 08/14/2026 21:49 | 100 | 109.98 |
| 08/14/2026 21:49 | 1 | 109.98 |
| 08/14/2026 21:49 | 1 | 109.98 |
| 08/14/2026 21:49 | 1 | 109.98 |
| 08/14/2026 21:49 | 10 | 110.01 |
| 08/14/2026 21:49 | 18 | 110.01 |
| 08/14/2026 21:49 | 100 | 109.965 |
| 08/14/2026 21:49 | 1 | 109.965 |
| 08/14/2026 21:49 | 1 | 109.965 |
| 08/14/2026 21:49 | 25 | 109.965 |
| 08/14/2026 21:49 | 1 | 109.965 |
| 08/14/2026 21:49 | 1 | 109.965 |
| 08/14/2026 21:49 | 42 | 109.91 |
| 08/14/2026 21:49 | 200 | 109.91 |
| 08/14/2026 21:49 | 200 | 109.94 |
| 08/14/2026 21:49 | 58 | 109.95 |
| 08/14/2026 21:49 | 4 | 109.95 |
| 08/14/2026 21:49 | 8 | 109.95 |
| 08/14/2026 21:49 | 1 | 110.03 |
| 08/14/2026 21:49 | 100 | 110.03 |
| 08/14/2026 21:49 | 10 | 110.09 |
| 08/14/2026 21:49 | 20 | 110.09 |
| 08/14/2026 21:49 | 60 | 110.09 |
| 08/14/2026 21:49 | 10 | 110.205 |
| 08/14/2026 21:49 | 3 | 110.11 |
| 08/14/2026 21:49 | 40 | 110.11 |
| 08/14/2026 21:49 | 2 | 110.11 |
| 08/14/2026 21:49 | 80 | 110.11 |
| 08/14/2026 21:49 | 2 | 110.11 |
| 08/14/2026 21:49 | 5 | 110.11 |
| 08/14/2026 21:49 | 54 | 110.22 |
| 08/14/2026 21:49 | 45 | 110.11 |
| 08/14/2026 21:49 | 50 | 110.11 |
| 08/14/2026 21:49 | 36 | 110.27 |
| 08/14/2026 21:49 | 10 | 110.27 |
| 08/14/2026 21:48 | 89 | 110.12 |
| 08/14/2026 21:48 | 100 | 110.12 |
| 08/14/2026 21:48 | 169 | 110.16 |
| 08/14/2026 21:48 | 16 | 110.11 |
| 08/14/2026 21:48 | 118 | 110.11 |
| 08/14/2026 21:48 | 11 | 110.185 |
| 08/14/2026 21:48 | 5 | 110.15 |
| 08/14/2026 21:48 | 12 | 110.21 |
| 08/14/2026 21:48 | 88 | 110.21 |
| 08/14/2026 21:48 | 100 | 110.21 |
| 08/14/2026 21:48 | 12 | 110.23 |
| 08/14/2026 21:48 | 18 | 110.23 |
| 08/14/2026 21:48 | 30 | 110.24 |
| 08/14/2026 21:48 | 53 | 110.24 |
| 08/14/2026 21:48 | 70 | 110.24 |
| 08/14/2026 21:48 | 1 | 110.24 |
| 08/14/2026 21:48 | 25 | 110.26 |
| 08/14/2026 21:48 | 25 | 110.26 |
| 08/14/2026 21:48 | 38 | 110.26 |
| 08/14/2026 21:48 | 1 | 110.24 |
| 08/14/2026 21:48 | 12 | 110.25 |
| 08/14/2026 21:48 | 2 | 110.25 |
| 08/14/2026 21:48 | 100 | 110.25 |
| 08/14/2026 21:48 | 26 | 110.25 |
| 08/14/2026 21:48 | 15 | 110.28 |
| 08/14/2026 21:48 | 32 | 110.34 |
| 08/14/2026 21:48 | 5 | 110.28 |
| 08/14/2026 21:48 | 4 | 110.28 |
| 08/14/2026 21:48 | 1 | 110.30 |
| 08/14/2026 21:47 | 68 | 110.45 |
| 08/14/2026 21:47 | 23 | 110.38 |
| 08/14/2026 21:47 | 1 | 110.34 |
| 08/14/2026 21:47 | 5 | 110.45 |
| 08/14/2026 21:47 | 46 | 110.45 |
| 08/14/2026 21:47 | 1 | 110.34 |
| 08/14/2026 21:46 | 46 | 110.45 |
| 08/14/2026 21:45 | 10 | 110.465 |
| 08/14/2026 21:43 | 110 | 110.42 |
| 08/14/2026 21:43 | 45 | 110.42 |
| 08/14/2026 21:43 | 45 | 110.42 |
| 08/14/2026 21:43 | 100 | 110.42 |
| 08/14/2026 21:43 | 200 | 110.42 |
| 08/14/2026 21:43 | 13 | 110.42 |
| 08/14/2026 21:43 | 76 | 110.42 |
| 08/14/2026 21:43 | 1 | 110.42 |
| 08/14/2026 21:43 | 82 | 110.42 |
| 08/14/2026 21:43 | 10 | 110.35 |
| 08/14/2026 21:43 | 22 | 110.35 |
| 08/14/2026 21:42 | 3 | 110.35 |
| 08/14/2026 21:42 | 3 | 110.35 |
| 08/14/2026 21:42 | 9 | 110.41 |
| 08/14/2026 21:42 | 90 | 110.43 |
| 08/14/2026 21:42 | 78 | 110.50 |
| 08/14/2026 21:42 | 9 | 110.47 |
| 08/14/2026 21:42 | 55 | 110.47 |
| 08/14/2026 21:42 | 3 | 110.47 |
| 08/14/2026 21:42 | 10 | 110.43 |
| 08/14/2026 21:42 | 90 | 110.43 |
| 08/14/2026 21:42 | 10 | 110.43 |
| 08/14/2026 21:42 | 90 | 110.43 |
| 08/14/2026 21:42 | 10 | 110.43 |
| 08/14/2026 21:42 | 10 | 110.43 |
| 08/14/2026 21:42 | 30 | 110.43 |
| 08/14/2026 21:42 | 16 | 110.43 |
| 08/14/2026 21:42 | 14 | 110.43 |
| 08/14/2026 21:42 | 17 | 110.43 |
| 08/14/2026 21:42 | 13 | 110.43 |
| 08/14/2026 21:42 | 8 | 110.43 |
| 08/14/2026 21:42 | 92 | 110.43 |
| 08/14/2026 21:42 | 20 | 110.44 |
| 08/14/2026 21:42 | 100 | 110.45 |
| 08/14/2026 21:42 | 100 | 110.45 |
| 08/14/2026 21:42 | 8 | 110.46 |
| 08/14/2026 21:42 | 20 | 110.46 |
| 08/14/2026 21:42 | 40 | 110.53 |
| 08/14/2026 21:42 | 92 | 110.52 |
| 08/14/2026 21:42 | 13 | 110.48 |
| 08/14/2026 21:42 | 25 | 110.48 |
| 08/14/2026 21:42 | 25 | 110.48 |
| 08/14/2026 21:42 | 25 | 110.48 |
| 08/14/2026 21:42 | 25 | 110.48 |
| 08/14/2026 21:42 | 25 | 110.48 |
| 08/14/2026 21:42 | 25 | 110.48 |
| 08/14/2026 21:42 | 25 | 110.48 |
| 08/14/2026 21:42 | 25 | 110.48 |
| 08/14/2026 21:42 | 25 | 110.48 |
| 08/14/2026 21:42 | 25 | 110.48 |
| 08/14/2026 21:42 | 17 | 110.48 |
| 08/14/2026 21:42 | 20 | 110.48 |
| 08/14/2026 21:42 | 66 | 110.545 |
| 08/14/2026 21:42 | 13 | 110.545 |
| 08/14/2026 21:42 | 5 | 110.545 |
| 08/14/2026 21:42 | 8 | 110.545 |
| 08/14/2026 21:42 | 68 | 110.48 |
| 08/14/2026 21:42 | 9 | 110.49 |
| 08/14/2026 21:42 | 8 | 110.52 |
| 08/14/2026 21:42 | 9 | 110.59 |
| 08/14/2026 21:42 | 7 | 110.59 |
| 08/14/2026 21:42 | 4 | 110.59 |
| 08/14/2026 21:42 | 6 | 110.59 |
| 08/14/2026 21:41 | 1 | 110.70 |
| 08/14/2026 21:41 | 6 | 110.59 |
| 08/14/2026 21:41 | 82 | 110.59 |
| 08/14/2026 21:41 | 6 | 110.59 |
| 08/14/2026 21:41 | 10 | 110.59 |
| 08/14/2026 21:41 | 14 | 110.59 |
| 08/14/2026 21:40 | 4 | 110.59 |
| 08/14/2026 21:40 | 1 | 110.59 |
| 08/14/2026 21:40 | 2 | 110.59 |
| 08/14/2026 21:40 | 3 | 110.59 |
| 08/14/2026 21:39 | 34 | 110.72 |
| 08/14/2026 21:39 | 36 | 110.70 |
| 08/14/2026 21:39 | 34 | 110.69 |
| 08/14/2026 21:39 | 20 | 110.88 |
| 08/14/2026 21:39 | 1 | 110.70 |
| 08/14/2026 21:39 | 9 | 110.70 |
| 08/14/2026 21:39 | 30 | 110.70 |
| 08/14/2026 21:39 | 6 | 110.70 |
| 08/14/2026 21:39 | 8 | 110.70 |
| 08/14/2026 21:39 | 20 | 110.81 |
| 08/14/2026 21:39 | 25 | 110.77 |
| 08/14/2026 21:39 | 31 | 110.72 |
| 08/14/2026 21:39 | 30 | 110.72 |
| 08/14/2026 21:39 | 5 | 110.72 |
| 08/14/2026 21:39 | 10 | 110.72 |
| 08/14/2026 21:39 | 75 | 110.72 |
| 08/14/2026 21:39 | 99 | 110.72 |
| 08/14/2026 21:39 | 11 | 110.69 |
| 08/14/2026 21:39 | 10 | 110.59 |
| 08/14/2026 21:39 | 10 | 110.59 |
| 08/14/2026 21:39 | 25 | 110.59 |
| 08/14/2026 21:39 | 5 | 110.59 |
| 08/14/2026 21:39 | 20 | 110.59 |
| 08/14/2026 21:39 | 70 | 110.59 |
| 08/14/2026 21:39 | 23 | 110.59 |
| 08/14/2026 21:39 | 5 | 110.59 |
| 08/14/2026 21:39 | 25 | 110.59 |
| 08/14/2026 21:39 | 25 | 110.59 |
| 08/14/2026 21:39 | 15 | 110.59 |
| 08/14/2026 21:39 | 10 | 110.59 |
| 08/14/2026 21:39 | 20 | 110.59 |
| 08/14/2026 21:39 | 5 | 110.59 |
| 08/14/2026 21:39 | 25 | 110.59 |
| 08/14/2026 21:39 | 30 | 110.57 |
| 08/14/2026 21:39 | 1 | 110.72 |
| 08/14/2026 21:39 | 40 | 110.60 |
| 08/14/2026 21:39 | 2 | 110.67 |
| 08/14/2026 21:39 | 3 | 110.67 |
| 08/14/2026 21:39 | 10 | 110.67 |
| 08/14/2026 21:39 | 44 | 110.68 |
| 08/14/2026 21:39 | 64 | 110.67 |
| 08/14/2026 21:39 | 1 | 110.67 |
| 08/14/2026 21:39 | 1 | 110.65 |
| 08/14/2026 21:39 | 25 | 110.63 |
| 08/14/2026 21:39 | 11 | 110.63 |
| 08/14/2026 21:39 | 25 | 110.60 |
| 08/14/2026 21:39 | 60 | 110.535 |
| 08/14/2026 21:39 | 10 | 110.535 |
| 08/14/2026 21:39 | 30 | 110.535 |
| 08/14/2026 21:39 | 18 | 110.535 |
| 08/14/2026 21:39 | 42 | 110.535 |
| 08/14/2026 21:39 | 19 | 110.535 |
| 08/14/2026 21:39 | 30 | 110.535 |
| 08/14/2026 21:39 | 48 | 110.535 |
| 08/14/2026 21:39 | 3 | 110.535 |
| 08/14/2026 21:39 | 23 | 110.535 |
| 08/14/2026 21:39 | 30 | 110.535 |
| 08/14/2026 21:39 | 30 | 110.535 |
| 08/14/2026 21:39 | 8 | 110.535 |
| 08/14/2026 21:39 | 9 | 110.535 |
| 08/14/2026 21:39 | 15 | 110.535 |
| 08/14/2026 21:39 | 10 | 110.535 |
| 08/14/2026 21:39 | 11 | 110.51 |
| 08/14/2026 21:38 | 3 | 110.52 |
| 08/14/2026 21:38 | 19 | 110.47 |
| 08/14/2026 21:38 | 4 | 110.41 |
| 08/14/2026 21:38 | 19 | 110.47 |
| 08/14/2026 21:38 | 6 | 110.41 |
| 08/14/2026 21:37 | 10 | 110.42 |
| 08/14/2026 21:37 | 27 | 110.41 |
| 08/14/2026 21:37 | 100 | 110.41 |
| 08/14/2026 21:37 | 52 | 110.51 |
| 08/14/2026 21:37 | 80 | 110.44 |
| 08/14/2026 21:37 | 20 | 110.44 |
| 08/14/2026 21:37 | 20 | 110.59 |
| 08/14/2026 21:36 | 1 | 110.46 |
| 08/14/2026 21:34 | 48 | 110.75 |
| 08/14/2026 21:34 | 12 | 110.74 |
| 08/14/2026 21:34 | 6 | 110.74 |
| 08/14/2026 21:34 | 25 | 110.70 |
| 08/14/2026 21:34 | 70 | 110.70 |
| 08/14/2026 21:33 | 30 | 110.70 |
| 08/14/2026 21:33 | 22 | 110.71 |
| 08/14/2026 21:33 | 60 | 110.69 |
| 08/14/2026 21:33 | 40 | 110.69 |
| 08/14/2026 21:33 | 300 | 110.71 |
| 08/14/2026 21:33 | 82 | 110.71 |
| 08/14/2026 21:33 | 218 | 110.71 |
| 08/14/2026 21:33 | 300 | 110.71 |
| 08/14/2026 21:33 | 82 | 110.695 |
| 08/14/2026 21:33 | 6 | 110.71 |
| 08/14/2026 21:33 | 12 | 110.71 |
| 08/14/2026 21:33 | 5 | 110.79 |
| 08/14/2026 21:33 | 45 | 110.80 |
| 08/14/2026 21:33 | 50 | 110.80 |
| 08/14/2026 21:33 | 5 | 110.80 |
| 08/14/2026 21:33 | 1 | 110.90 |
| 08/14/2026 21:33 | 8 | 110.89 |
| 08/14/2026 21:33 | 1 | 110.83 |
| 08/14/2026 21:33 | 1 | 110.83 |
| 08/14/2026 21:32 | 8 | 110.87 |
| 08/14/2026 21:32 | 1 | 110.89 |
| 08/14/2026 21:32 | 1 | 110.87 |
| 08/14/2026 21:32 | 1 | 110.89 |
| 08/14/2026 21:31 | 11 | 110.85 |
| 08/14/2026 21:31 | 1 | 110.87 |
| 08/14/2026 21:31 | 1 | 110.89 |
| 08/14/2026 21:31 | 8 | 110.89 |
| 08/14/2026 21:31 | 10 | 110.74 |
| 08/14/2026 21:31 | 15 | 110.58 |
| 08/14/2026 21:30 | 20 | 110.68 |
| 08/14/2026 21:30 | 20 | 110.68 |
| 08/14/2026 21:30 | 5 | 110.89 |
| 08/14/2026 21:30 | 40 | 110.77 |
| 08/14/2026 21:30 | 10 | 110.78 |
| 08/14/2026 21:30 | 10 | 110.78 |
| 08/14/2026 21:30 | 6 | 110.75 |
| 08/14/2026 21:30 | 4 | 110.75 |
| 08/14/2026 21:30 | 46 | 110.74 |
| 08/14/2026 21:30 | 50 | 110.74 |
| 08/14/2026 21:30 | 11 | 110.64 |
| 08/14/2026 21:30 | 10 | 110.59 |
| 08/14/2026 21:30 | 11 | 110.56 |
| 08/14/2026 21:30 | 79 | 110.525 |
| 08/14/2026 21:30 | 4 | 110.56 |
| 08/14/2026 21:30 | 7 | 110.56 |
| 08/14/2026 21:30 | 3 | 110.56 |
| 08/14/2026 21:30 | 23 | 110.56 |
| 08/14/2026 21:30 | 27 | 110.56 |
| 08/14/2026 21:30 | 11 | 110.51 |
| 08/14/2026 21:30 | 25 | 110.51 |
| 08/14/2026 21:30 | 64 | 110.51 |
| 08/14/2026 21:30 | 10 | 110.43 |
| 08/14/2026 21:30 | 9 | 110.43 |
| 08/14/2026 21:30 | 20 | 110.42 |
| 08/14/2026 21:30 | 11 | 110.42 |
| 08/14/2026 21:30 | 9 | 110.42 |
| 08/14/2026 21:30 | 20 | 110.42 |
| 08/14/2026 21:30 | 5 | 110.42 |
| 08/14/2026 21:30 | 13 | 110.42 |
| 08/14/2026 21:30 | 13 | 110.42 |
| 08/14/2026 21:30 | 13 | 110.42 |
| 08/14/2026 21:30 | 13 | 110.42 |
| 08/14/2026 21:30 | 13 | 110.42 |
| 08/14/2026 21:30 | 13 | 110.42 |
| 08/14/2026 21:30 | 9 | 110.42 |
| 08/14/2026 21:30 | 12 | 110.42 |
| 08/14/2026 21:30 | 23 | 110.42 |
| 08/14/2026 21:30 | 3 | 110.42 |
| 08/14/2026 21:30 | 26 | 110.42 |
| 08/14/2026 21:30 | 26 | 110.42 |
| 08/14/2026 21:30 | 10 | 110.42 |
| 08/14/2026 21:30 | 60 | 110.33 |
| 08/14/2026 21:29 | 1 | 110.35 |
| 08/14/2026 21:29 | 1 | 110.35 |
| 08/14/2026 21:29 | 10 | 110.33 |
| 08/14/2026 21:28 | 18 | 110.49 |
| 08/14/2026 21:28 | 4 | 110.49 |
| 08/14/2026 21:28 | 8 | 110.42 |
| 08/14/2026 21:28 | 10 | 110.42 |
| 08/14/2026 21:27 | 1 | 110.41 |
| 08/14/2026 21:26 | 40 | 110.42 |
| 08/14/2026 21:26 | 13 | 110.42 |
| 08/14/2026 21:26 | 1 | 110.42 |
| 08/14/2026 21:26 | 12 | 110.42 |
| 08/14/2026 21:26 | 13 | 110.42 |
| 08/14/2026 21:26 | 64 | 110.42 |
| 08/14/2026 21:26 | 6 | 110.42 |
| 08/14/2026 21:26 | 7 | 110.42 |
| 08/14/2026 21:26 | 10 | 110.42 |
| 08/14/2026 21:26 | 7 | 110.42 |
| 08/14/2026 21:26 | 6 | 110.42 |
| 08/14/2026 21:25 | 6 | 110.42 |
| 08/14/2026 21:25 | 6 | 110.42 |
| 08/14/2026 21:25 | 20 | 110.42 |
| 08/14/2026 21:25 | 7 | 110.42 |
| 08/14/2026 21:25 | 21 | 110.42 |
| 08/14/2026 21:25 | 30 | 110.42 |
| 08/14/2026 21:25 | 10 | 110.42 |
| 08/14/2026 21:24 | 40 | 110.30 |
| 08/14/2026 21:24 | 40 | 110.33 |
| 08/14/2026 21:24 | 26 | 110.42 |
| 08/14/2026 21:24 | 10 | 110.42 |
| 08/14/2026 21:24 | 25 | 110.41 |
| 08/14/2026 21:24 | 11 | 110.41 |
| 08/14/2026 21:24 | 25 | 110.40 |
| 08/14/2026 21:24 | 50 | 110.34 |
| 08/14/2026 21:24 | 11 | 110.34 |
| 08/14/2026 21:24 | 99 | 110.34 |
| 08/14/2026 21:24 | 1 | 110.34 |
| 08/14/2026 21:24 | 50 | 110.41 |
| 08/14/2026 21:24 | 25 | 110.41 |
| 08/14/2026 21:24 | 25 | 110.41 |
| 08/14/2026 21:23 | 3 | 110.515 |
| 08/14/2026 21:23 | 100 | 110.515 |
| 08/14/2026 21:23 | 5 | 110.59 |
| 08/14/2026 21:23 | 10 | 110.64 |
| 08/14/2026 21:23 | 10 | 110.64 |
| 08/14/2026 21:23 | 10 | 110.64 |
| 08/14/2026 21:23 | 10 | 110.65 |
| 08/14/2026 21:23 | 30 | 110.65 |
| 08/14/2026 21:23 | 30 | 110.65 |
| 08/14/2026 21:23 | 7 | 110.69 |
| 08/14/2026 21:23 | 3 | 110.69 |
| 08/14/2026 21:23 | 5 | 110.69 |
| 08/14/2026 21:23 | 6 | 110.69 |
| 08/14/2026 21:23 | 30 | 110.65 |
| 08/14/2026 21:23 | 70 | 110.67 |
| 08/14/2026 21:23 | 30 | 110.67 |
| 08/14/2026 21:23 | 11 | 110.78 |
| 08/14/2026 21:23 | 11 | 110.78 |
| 08/14/2026 21:23 | 22 | 110.77 |
| 08/14/2026 21:23 | 22 | 110.77 |
| 08/14/2026 21:22 | 22 | 110.77 |
| 08/14/2026 21:22 | 34 | 110.77 |
| 08/14/2026 21:22 | 34 | 110.72 |
| 08/14/2026 21:22 | 34 | 110.71 |
| 08/14/2026 21:22 | 98 | 110.70 |
| 08/14/2026 21:20 | 27 | 110.55 |
| 08/14/2026 21:20 | 6 | 110.55 |
| 08/14/2026 21:20 | 7 | 110.55 |
| 08/14/2026 21:20 | 130 | 110.55 |
| 08/14/2026 21:20 | 3 | 110.55 |
| 08/14/2026 21:20 | 100 | 110.47 |
| 08/14/2026 21:20 | 15 | 110.66 |
| 08/14/2026 21:20 | 100 | 110.55 |
| 08/14/2026 21:20 | 100 | 110.59 |
| 08/14/2026 21:20 | 20 | 110.60 |
| 08/14/2026 21:20 | 100 | 110.62 |
| 08/14/2026 21:20 | 50 | 110.62 |
| 08/14/2026 21:20 | 1 | 110.62 |
| 08/14/2026 21:20 | 275 | 110.66 |
| 08/14/2026 21:20 | 25 | 110.66 |
| 08/14/2026 21:20 | 34 | 110.74 |
| 08/14/2026 21:20 | 100 | 110.74 |
| 08/14/2026 21:20 | 45 | 110.74 |
| 08/14/2026 21:20 | 7 | 110.74 |
| 08/14/2026 21:20 | 25 | 110.76 |
| 08/14/2026 21:20 | 1 | 110.86 |
| 08/14/2026 21:20 | 1 | 110.86 |
| 08/14/2026 21:19 | 10 | 110.74 |
| 08/14/2026 21:18 | 10 | 110.66 |
| 08/14/2026 21:18 | 13 | 110.58 |
| 08/14/2026 21:18 | 12 | 110.58 |
| 08/14/2026 21:18 | 64 | 110.63 |
| 08/14/2026 21:18 | 32 | 110.58 |
| 08/14/2026 21:18 | 100 | 110.56 |
| 08/14/2026 21:18 | 28 | 110.52 |
| 08/14/2026 21:18 | 22 | 110.52 |
| 08/14/2026 21:18 | 73 | 110.52 |
| 08/14/2026 21:18 | 5 | 110.52 |
| 08/14/2026 21:18 | 50 | 110.51 |
| 08/14/2026 21:18 | 47 | 110.455 |
| 08/14/2026 21:18 | 13 | 110.455 |
| 08/14/2026 21:18 | 77 | 110.455 |
| 08/14/2026 21:18 | 23 | 110.455 |
| 08/14/2026 21:18 | 90 | 110.45 |
| 08/14/2026 21:18 | 10 | 110.51 |
| 08/14/2026 21:18 | 90 | 110.51 |
| 08/14/2026 21:18 | 10 | 110.51 |
| 08/14/2026 21:18 | 100 | 110.50 |
| 08/14/2026 21:18 | 100 | 110.50 |
| 08/14/2026 21:18 | 100 | 110.48 |
| 08/14/2026 21:18 | 20 | 110.45 |
| 08/14/2026 21:18 | 5 | 110.44 |
| 08/14/2026 21:18 | 13 | 110.28 |
| 08/14/2026 21:18 | 100 | 110.33 |
| 08/14/2026 21:18 | 100 | 110.315 |
| 08/14/2026 21:18 | 4 | 110.26 |
| 08/14/2026 21:18 | 18 | 110.26 |
| 08/14/2026 21:18 | 100 | 110.26 |
| 08/14/2026 21:18 | 61 | 110.26 |
| 08/14/2026 21:18 | 39 | 110.26 |
| 08/14/2026 21:18 | 93 | 110.24 |
| 08/14/2026 21:18 | 7 | 110.24 |
| 08/14/2026 21:18 | 100 | 110.24 |
| 08/14/2026 21:18 | 36 | 110.21 |
| 08/14/2026 21:18 | 64 | 110.21 |
| 08/14/2026 21:18 | 25 | 110.20 |
| 08/14/2026 21:18 | 300 | 110.04 |
| 08/14/2026 21:18 | 30 | 110.04 |
| 08/14/2026 21:18 | 157 | 110.04 |
| 08/14/2026 21:18 | 100 | 110.03 |
| 08/14/2026 21:18 | 100 | 110.01 |
| 08/14/2026 21:18 | 130 | 110.01 |
| 08/14/2026 21:18 | 15 | 109.945 |
| 08/14/2026 21:18 | 11 | 109.945 |
| 08/14/2026 21:18 | 18 | 109.945 |
| 08/14/2026 21:18 | 21 | 109.945 |
| 08/14/2026 21:18 | 113 | 110.04 |
| 08/14/2026 21:18 | 1 | 110.03 |
| 08/14/2026 21:18 | 100 | 110.03 |
| 08/14/2026 21:18 | 1 | 110.03 |
| 08/14/2026 21:18 | 4 | 110.03 |
| 08/14/2026 21:18 | 1 | 110.03 |
| 08/14/2026 21:18 | 100 | 110.02 |
| 08/14/2026 21:18 | 130 | 110.00 |
| 08/14/2026 21:18 | 100 | 109.985 |
| 08/14/2026 21:18 | 30 | 109.985 |
| 08/14/2026 21:18 | 20 | 109.985 |
| 08/14/2026 21:18 | 20 | 110.04 |
| 08/14/2026 21:18 | 20 | 110.04 |
| 08/14/2026 21:18 | 40 | 110.04 |
| 08/14/2026 21:18 | 18 | 110.16 |
| 08/14/2026 21:18 | 100 | 110.24 |
| 08/14/2026 21:18 | 82 | 110.12 |
| 08/14/2026 21:18 | 29 | 110.08 |
| 08/14/2026 21:18 | 23 | 110.12 |
| 08/14/2026 21:18 | 82 | 110.12 |
| 08/14/2026 21:18 | 87 | 110.12 |
| 08/14/2026 21:18 | 1 | 110.10 |
| 08/14/2026 21:18 | 1 | 110.09 |
| 08/14/2026 21:18 | 6 | 110.09 |
| 08/14/2026 21:18 | 3 | 110.09 |
| 08/14/2026 21:18 | 4 | 110.09 |
| 08/14/2026 21:18 | 5 | 110.09 |
| 08/14/2026 21:18 | 2 | 110.09 |
| 08/14/2026 21:18 | 2 | 110.09 |
| 08/14/2026 21:18 | 5 | 110.09 |
| 08/14/2026 21:18 | 4 | 110.09 |
| 08/14/2026 21:18 | 4 | 110.09 |
| 08/14/2026 21:18 | 5 | 110.09 |
| 08/14/2026 21:18 | 4 | 110.09 |
| 08/14/2026 21:18 | 5 | 110.09 |
| 08/14/2026 21:18 | 5 | 110.09 |
| 08/14/2026 21:18 | 5 | 110.09 |
| 08/14/2026 21:18 | 4 | 110.09 |
| 08/14/2026 21:18 | 4 | 110.09 |
| 08/14/2026 21:18 | 4 | 110.09 |
| 08/14/2026 21:18 | 29 | 110.09 |
| 08/14/2026 21:18 | 3 | 110.09 |
| 08/14/2026 21:18 | 33 | 110.09 |
| 08/14/2026 21:18 | 1 | 110.09 |
| 08/14/2026 21:18 | 100 | 110.08 |
| 08/14/2026 21:18 | 24 | 109.97 |
| 08/14/2026 21:18 | 30 | 109.97 |
| 08/14/2026 21:18 | 24 | 109.97 |
| 08/14/2026 21:18 | 5 | 109.97 |
| 08/14/2026 21:18 | 10 | 109.97 |
| 08/14/2026 21:18 | 25 | 109.97 |
| 08/14/2026 21:18 | 17 | 109.965 |
| 08/14/2026 21:18 | 36 | 109.965 |
| 08/14/2026 21:17 | 25 | 109.86 |
| 08/14/2026 21:17 | 30 | 109.86 |
| 08/14/2026 21:17 | 45 | 109.86 |
| 08/14/2026 21:17 | 25 | 109.86 |
| 08/14/2026 21:17 | 25 | 109.87 |
| 08/14/2026 21:17 | 75 | 109.87 |
| 08/14/2026 21:17 | 100 | 109.89 |
| 08/14/2026 21:15 | 50 | 109.86 |
| 08/14/2026 21:15 | 3 | 110.05 |
| 08/14/2026 21:15 | 38 | 109.86 |
| 08/14/2026 21:15 | 100 | 109.88 |
| 08/14/2026 21:15 | 100 | 109.91 |
| 08/14/2026 21:15 | 4 | 110.11 |