Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
113.57
-0.70
(
-0.61% )
|
113.54
|
300 |
113.68
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 113.57 |
| 10/16/2026 23:20 | � | 113.57 |
| 10/16/2026 22:30 | � | 113.57 |
| 10/16/2026 22:00 | � | 113.57 |
| 10/16/2026 22:00 | 92189 | 113.57 |
| 10/16/2026 21:59 | 40 | 113.66 |
| 10/16/2026 21:59 | 2 | 113.55 |
| 10/16/2026 21:59 | 31 | 113.56 |
| 10/16/2026 21:59 | 22 | 113.57 |
| 10/16/2026 21:59 | 15 | 113.66 |
| 10/16/2026 21:59 | 4 | 113.57 |
| 10/16/2026 21:59 | 5 | 113.615 |
| 10/16/2026 21:59 | 15 | 113.615 |
| 10/16/2026 21:59 | 22 | 113.57 |
| 10/16/2026 21:59 | 6 | 113.57 |
| 10/16/2026 21:59 | 1 | 113.56 |
| 10/16/2026 21:59 | 1 | 113.59 |
| 10/16/2026 21:59 | 101 | 113.69 |
| 10/16/2026 21:59 | 300 | 113.68 |
| 10/16/2026 21:59 | 100 | 113.68 |
| 10/16/2026 21:59 | 100 | 113.68 |
| 10/16/2026 21:59 | 50 | 113.67 |
| 10/16/2026 21:59 | 50 | 113.67 |
| 10/16/2026 21:59 | 100 | 113.66 |
| 10/16/2026 21:59 | 1 | 113.66 |
| 10/16/2026 21:59 | 95 | 113.66 |
| 10/16/2026 21:59 | 5 | 113.66 |
| 10/16/2026 21:59 | 20 | 113.66 |
| 10/16/2026 21:59 | 3 | 113.66 |
| 10/16/2026 21:59 | 4 | 113.66 |
| 10/16/2026 21:59 | 93 | 113.66 |
| 10/16/2026 21:59 | 7 | 113.66 |
| 10/16/2026 21:59 | 26 | 113.68 |
| 10/16/2026 21:59 | 1 | 113.68 |
| 10/16/2026 21:59 | 7 | 113.68 |
| 10/16/2026 21:59 | 4 | 113.72 |
| 10/16/2026 21:59 | 2 | 113.67 |
| 10/16/2026 21:59 | 1 | 113.66 |
| 10/16/2026 21:59 | 3 | 113.66 |
| 10/16/2026 21:59 | 1 | 113.66 |
| 10/16/2026 21:59 | 19 | 113.60 |
| 10/16/2026 21:59 | 4 | 113.66 |
| 10/16/2026 21:59 | 10 | 113.66 |
| 10/16/2026 21:59 | 6 | 113.66 |
| 10/16/2026 21:59 | 1 | 113.66 |
| 10/16/2026 21:59 | 2 | 113.59 |
| 10/16/2026 21:59 | 1 | 113.59 |
| 10/16/2026 21:59 | 3 | 113.60 |
| 10/16/2026 21:59 | 8 | 113.66 |
| 10/16/2026 21:59 | 1 | 113.66 |
| 10/16/2026 21:59 | 13 | 113.60 |
| 10/16/2026 21:59 | 39 | 113.66 |
| 10/16/2026 21:59 | 2 | 113.66 |
| 10/16/2026 21:59 | 1 | 113.57 |
| 10/16/2026 21:59 | 1 | 113.59 |
| 10/16/2026 21:59 | 40 | 113.58 |
| 10/16/2026 21:59 | 19 | 113.57 |
| 10/16/2026 21:59 | 24 | 113.57 |
| 10/16/2026 21:59 | 27 | 113.65 |
| 10/16/2026 21:59 | 21 | 113.63 |
| 10/16/2026 21:59 | 3 | 113.57 |
| 10/16/2026 21:59 | 20 | 113.55 |
| 10/16/2026 21:59 | 1 | 113.55 |
| 10/16/2026 21:59 | 2 | 113.55 |
| 10/16/2026 21:59 | 1 | 113.55 |
| 10/16/2026 21:59 | 3 | 113.55 |
| 10/16/2026 21:59 | 1 | 113.55 |
| 10/16/2026 21:59 | 3 | 113.55 |
| 10/16/2026 21:59 | 20 | 113.57 |
| 10/16/2026 21:59 | 1 | 113.55 |
| 10/16/2026 21:59 | 1 | 113.55 |
| 10/16/2026 21:59 | 1 | 113.55 |
| 10/16/2026 21:59 | 1 | 113.55 |
| 10/16/2026 21:59 | 6 | 113.55 |
| 10/16/2026 21:59 | 10 | 113.58 |
| 10/16/2026 21:59 | 100 | 113.58 |
| 10/16/2026 21:59 | 43 | 113.58 |
| 10/16/2026 21:59 | 6 | 113.58 |
| 10/16/2026 21:59 | 6 | 113.58 |
| 10/16/2026 21:59 | 24 | 113.58 |
| 10/16/2026 21:59 | 5 | 113.58 |
| 10/16/2026 21:59 | 30 | 113.58 |
| 10/16/2026 21:59 | 7 | 113.58 |
| 10/16/2026 21:59 | 15 | 113.58 |
| 10/16/2026 21:59 | 1 | 113.58 |
| 10/16/2026 21:59 | 42 | 113.58 |
| 10/16/2026 21:59 | 4 | 113.58 |
| 10/16/2026 21:59 | 126 | 113.58 |
| 10/16/2026 21:59 | 4 | 113.58 |
| 10/16/2026 21:59 | 1 | 113.58 |
| 10/16/2026 21:59 | 16 | 113.58 |
| 10/16/2026 21:59 | 1 | 113.58 |
| 10/16/2026 21:59 | 3 | 113.58 |
| 10/16/2026 21:59 | 8 | 113.58 |
| 10/16/2026 21:59 | 100 | 113.58 |
| 10/16/2026 21:59 | 209 | 113.62 |
| 10/16/2026 21:59 | 7 | 113.62 |
| 10/16/2026 21:59 | 118 | 113.62 |
| 10/16/2026 21:59 | 366 | 113.62 |
| 10/16/2026 21:59 | 6 | 113.60 |
| 10/16/2026 21:59 | 2 | 113.61 |
| 10/16/2026 21:59 | 100 | 113.68 |
| 10/16/2026 21:59 | 74 | 113.66 |
| 10/16/2026 21:59 | 4 | 113.58 |
| 10/16/2026 21:59 | 5 | 113.57 |
| 10/16/2026 21:59 | 100 | 113.65 |
| 10/16/2026 21:59 | 3 | 113.54 |
| 10/16/2026 21:59 | 6 | 113.63 |
| 10/16/2026 21:59 | 2 | 113.57 |
| 10/16/2026 21:59 | 5 | 113.565 |
| 10/16/2026 21:59 | 10 | 113.57 |
| 10/16/2026 21:59 | 25 | 113.64 |
| 10/16/2026 21:59 | 25 | 113.64 |
| 10/16/2026 21:59 | 25 | 113.64 |
| 10/16/2026 21:59 | 25 | 113.63 |
| 10/16/2026 21:59 | 9 | 113.61 |
| 10/16/2026 21:59 | 10 | 113.60 |
| 10/16/2026 21:59 | 1 | 113.59 |
| 10/16/2026 21:58 | 67 | 113.59 |
| 10/16/2026 21:58 | 33 | 113.58 |
| 10/16/2026 21:58 | 10 | 113.59 |
| 10/16/2026 21:58 | 23 | 113.60 |
| 10/16/2026 21:58 | 12 | 113.59 |
| 10/16/2026 21:58 | 10 | 113.57 |
| 10/16/2026 21:58 | 6 | 113.52 |
| 10/16/2026 21:58 | 2 | 113.52 |
| 10/16/2026 21:58 | 1 | 113.55 |
| 10/16/2026 21:58 | 8 | 113.56 |
| 10/16/2026 21:58 | 14 | 113.63 |
| 10/16/2026 21:58 | 14 | 113.62 |
| 10/16/2026 21:58 | 14 | 113.62 |
| 10/16/2026 21:58 | 3 | 113.61 |
| 10/16/2026 21:58 | 90 | 113.61 |
| 10/16/2026 21:58 | 30 | 113.61 |
| 10/16/2026 21:58 | 6 | 113.61 |
| 10/16/2026 21:58 | 100 | 113.62 |
| 10/16/2026 21:58 | 20 | 113.64 |
| 10/16/2026 21:58 | 17 | 113.64 |
| 10/16/2026 21:58 | 94 | 113.64 |
| 10/16/2026 21:58 | 2 | 113.64 |
| 10/16/2026 21:58 | 78 | 113.64 |
| 10/16/2026 21:58 | 14 | 113.64 |
| 10/16/2026 21:58 | 13 | 113.63 |
| 10/16/2026 21:58 | 1 | 113.62 |
| 10/16/2026 21:58 | 6 | 113.62 |
| 10/16/2026 21:58 | 36 | 113.62 |
| 10/16/2026 21:58 | 5 | 113.62 |
| 10/16/2026 21:58 | 1 | 113.62 |
| 10/16/2026 21:58 | 3 | 113.62 |
| 10/16/2026 21:58 | 11 | 113.62 |
| 10/16/2026 21:58 | 10 | 113.62 |
| 10/16/2026 21:58 | 1 | 113.62 |
| 10/16/2026 21:58 | 17 | 113.62 |
| 10/16/2026 21:58 | 200 | 113.62 |
| 10/16/2026 21:58 | 5 | 113.62 |
| 10/16/2026 21:58 | 1 | 113.62 |
| 10/16/2026 21:58 | 12 | 113.62 |
| 10/16/2026 21:58 | 59 | 113.62 |
| 10/16/2026 21:58 | 41 | 113.62 |
| 10/16/2026 21:58 | 100 | 113.62 |
| 10/16/2026 21:58 | 11 | 113.62 |
| 10/16/2026 21:58 | 2 | 113.62 |
| 10/16/2026 21:58 | 2 | 113.62 |
| 10/16/2026 21:58 | 10 | 113.62 |
| 10/16/2026 21:58 | 4 | 113.62 |
| 10/16/2026 21:58 | 2 | 113.62 |
| 10/16/2026 21:58 | 3 | 113.62 |
| 10/16/2026 21:58 | 49 | 113.62 |
| 10/16/2026 21:58 | 5 | 113.62 |
| 10/16/2026 21:58 | 1 | 113.62 |
| 10/16/2026 21:58 | 49 | 113.62 |
| 10/16/2026 21:58 | 14 | 113.62 |
| 10/16/2026 21:58 | 1 | 113.61 |
| 10/16/2026 21:58 | 1 | 113.60 |
| 10/16/2026 21:58 | 6 | 113.56 |
| 10/16/2026 21:58 | 1 | 113.56 |
| 10/16/2026 21:58 | 100 | 113.56 |
| 10/16/2026 21:58 | 20 | 113.58 |
| 10/16/2026 21:58 | 1 | 113.58 |
| 10/16/2026 21:58 | 14 | 113.58 |
| 10/16/2026 21:58 | 41 | 113.58 |
| 10/16/2026 21:58 | 47 | 113.58 |
| 10/16/2026 21:58 | 100 | 113.58 |
| 10/16/2026 21:58 | 48 | 113.57 |
| 10/16/2026 21:58 | 1 | 113.56 |
| 10/16/2026 21:58 | 14 | 113.56 |
| 10/16/2026 21:58 | 23 | 113.56 |
| 10/16/2026 21:58 | 77 | 113.56 |
| 10/16/2026 21:58 | 23 | 113.56 |
| 10/16/2026 21:58 | 77 | 113.56 |
| 10/16/2026 21:58 | 7 | 113.56 |
| 10/16/2026 21:58 | 18 | 113.56 |
| 10/16/2026 21:58 | 82 | 113.56 |
| 10/16/2026 21:58 | 200 | 113.57 |
| 10/16/2026 21:58 | 31 | 113.57 |
| 10/16/2026 21:58 | 100 | 113.57 |
| 10/16/2026 21:58 | 100 | 113.57 |
| 10/16/2026 21:58 | 1 | 113.57 |
| 10/16/2026 21:58 | 100 | 113.57 |
| 10/16/2026 21:58 | 1 | 113.57 |
| 10/16/2026 21:58 | 10 | 113.57 |
| 10/16/2026 21:58 | 3 | 113.59 |
| 10/16/2026 21:58 | 3 | 113.59 |
| 10/16/2026 21:58 | 10 | 113.60 |
| 10/16/2026 21:58 | 10 | 113.60 |
| 10/16/2026 21:58 | 7 | 113.59 |
| 10/16/2026 21:58 | 125 | 113.61 |
| 10/16/2026 21:58 | 475 | 113.61 |
| 10/16/2026 21:58 | 10 | 113.61 |
| 10/16/2026 21:58 | 125 | 113.62 |
| 10/16/2026 21:58 | 97 | 113.62 |
| 10/16/2026 21:58 | 97 | 113.62 |
| 10/16/2026 21:58 | 381 | 113.62 |
| 10/16/2026 21:58 | 2 | 113.62 |
| 10/16/2026 21:58 | 1 | 113.62 |
| 10/16/2026 21:58 | 8 | 113.62 |
| 10/16/2026 21:58 | 12 | 113.62 |
| 10/16/2026 21:58 | 6 | 113.62 |
| 10/16/2026 21:58 | 2 | 113.62 |
| 10/16/2026 21:58 | 45 | 113.62 |
| 10/16/2026 21:58 | 21 | 113.62 |
| 10/16/2026 21:58 | 1 | 113.62 |
| 10/16/2026 21:58 | 100 | 113.62 |
| 10/16/2026 21:58 | 100 | 113.62 |
| 10/16/2026 21:58 | 100 | 113.63 |
| 10/16/2026 21:58 | 10 | 113.63 |
| 10/16/2026 21:58 | 3 | 113.63 |
| 10/16/2026 21:58 | 3 | 113.63 |
| 10/16/2026 21:58 | 100 | 113.63 |
| 10/16/2026 21:58 | 100 | 113.68 |
| 10/16/2026 21:58 | 100 | 113.68 |
| 10/16/2026 21:58 | 9 | 113.67 |
| 10/16/2026 21:57 | 11 | 113.62 |
| 10/16/2026 21:57 | 10 | 113.68 |
| 10/16/2026 21:57 | 6 | 113.58 |
| 10/16/2026 21:57 | 10 | 113.64 |
| 10/16/2026 21:57 | 10 | 113.64 |
| 10/16/2026 21:57 | 20 | 113.64 |
| 10/16/2026 21:57 | 20 | 113.64 |
| 10/16/2026 21:57 | 93 | 113.65 |
| 10/16/2026 21:57 | 1 | 113.68 |
| 10/16/2026 21:57 | 5 | 113.68 |
| 10/16/2026 21:57 | 9 | 113.68 |
| 10/16/2026 21:57 | 50 | 113.68 |
| 10/16/2026 21:57 | 61 | 113.68 |
| 10/16/2026 21:57 | 1 | 113.68 |
| 10/16/2026 21:57 | 24 | 113.68 |
| 10/16/2026 21:57 | 55 | 113.68 |
| 10/16/2026 21:57 | 2 | 113.67 |
| 10/16/2026 21:57 | 1 | 113.66 |
| 10/16/2026 21:57 | 29 | 113.66 |
| 10/16/2026 21:57 | 9 | 113.65 |
| 10/16/2026 21:57 | 10 | 113.61 |
| 10/16/2026 21:57 | 23 | 113.61 |
| 10/16/2026 21:57 | 10 | 113.61 |
| 10/16/2026 21:57 | 7 | 113.61 |
| 10/16/2026 21:57 | 85 | 113.59 |
| 10/16/2026 21:57 | 76 | 113.59 |
| 10/16/2026 21:57 | 10 | 113.59 |
| 10/16/2026 21:57 | 178 | 113.59 |
| 10/16/2026 21:57 | 24 | 113.58 |
| 10/16/2026 21:57 | 76 | 113.58 |
| 10/16/2026 21:57 | 24 | 113.58 |
| 10/16/2026 21:57 | 22 | 113.58 |
| 10/16/2026 21:57 | 100 | 113.58 |
| 10/16/2026 21:57 | 780 | 113.58 |
| 10/16/2026 21:57 | 70 | 113.58 |
| 10/16/2026 21:57 | 20 | 113.58 |
| 10/16/2026 21:57 | 70 | 113.58 |
| 10/16/2026 21:57 | 4 | 113.58 |
| 10/16/2026 21:57 | 10 | 113.58 |
| 10/16/2026 21:57 | 20 | 113.58 |
| 10/16/2026 21:57 | 36 | 113.58 |
| 10/16/2026 21:57 | 4 | 113.58 |
| 10/16/2026 21:57 | 96 | 113.59 |
| 10/16/2026 21:57 | 10 | 113.605 |
| 10/16/2026 21:57 | 100 | 113.61 |
| 10/16/2026 21:57 | 3 | 113.65 |
| 10/16/2026 21:57 | 10 | 113.65 |
| 10/16/2026 21:57 | 100 | 113.65 |
| 10/16/2026 21:57 | 100 | 113.64 |
| 10/16/2026 21:57 | 58 | 113.64 |
| 10/16/2026 21:57 | 100 | 113.64 |
| 10/16/2026 21:57 | 100 | 113.64 |
| 10/16/2026 21:57 | 11 | 113.62 |
| 10/16/2026 21:57 | 86 | 113.62 |
| 10/16/2026 21:57 | 52 | 113.65 |
| 10/16/2026 21:57 | 8 | 113.65 |
| 10/16/2026 21:57 | 1 | 113.65 |
| 10/16/2026 21:57 | 100 | 113.65 |
| 10/16/2026 21:57 | 10 | 113.65 |
| 10/16/2026 21:57 | 100 | 113.65 |
| 10/16/2026 21:57 | 20 | 113.65 |
| 10/16/2026 21:57 | 100 | 113.64 |
| 10/16/2026 21:57 | 100 | 113.62 |
| 10/16/2026 21:57 | 100 | 113.58 |
| 10/16/2026 21:57 | 2 | 113.54 |
| 10/16/2026 21:57 | 8 | 113.535 |
| 10/16/2026 21:57 | 10 | 113.49 |
| 10/16/2026 21:56 | 10 | 113.45 |
| 10/16/2026 21:56 | 1 | 113.46 |
| 10/16/2026 21:56 | 2 | 113.46 |
| 10/16/2026 21:56 | 6 | 113.47 |
| 10/16/2026 21:56 | 3 | 113.52 |
| 10/16/2026 21:56 | 17 | 113.51 |
| 10/16/2026 21:56 | 10 | 113.53 |
| 10/16/2026 21:56 | 1 | 113.49 |
| 10/16/2026 21:56 | 6 | 113.53 |
| 10/16/2026 21:56 | 8 | 113.50 |
| 10/16/2026 21:56 | 11 | 113.49 |
| 10/16/2026 21:56 | 13 | 113.53 |
| 10/16/2026 21:56 | 4 | 113.52 |
| 10/16/2026 21:56 | 9 | 113.52 |
| 10/16/2026 21:56 | 1 | 113.51 |
| 10/16/2026 21:56 | 4 | 113.50 |
| 10/16/2026 21:56 | 1 | 113.50 |
| 10/16/2026 21:56 | 3 | 113.50 |
| 10/16/2026 21:56 | 66 | 113.49 |
| 10/16/2026 21:55 | 94 | 113.43 |
| 10/16/2026 21:55 | 3 | 113.43 |
| 10/16/2026 21:55 | 3 | 113.44 |
| 10/16/2026 21:55 | 3 | 113.44 |
| 10/16/2026 21:55 | 16 | 113.49 |
| 10/16/2026 21:55 | 12 | 113.48 |
| 10/16/2026 21:55 | 3 | 113.44 |
| 10/16/2026 21:55 | 2 | 113.44 |
| 10/16/2026 21:55 | 1 | 113.515 |
| 10/16/2026 21:55 | 1 | 113.515 |
| 10/16/2026 21:55 | 1 | 113.515 |
| 10/16/2026 21:55 | 2 | 113.515 |
| 10/16/2026 21:55 | 5 | 113.515 |
| 10/16/2026 21:55 | 4 | 113.515 |
| 10/16/2026 21:54 | 10 | 113.43 |
| 10/16/2026 21:54 | 12 | 113.43 |
| 10/16/2026 21:54 | 10 | 113.55 |
| 10/16/2026 21:54 | 14 | 113.53 |
| 10/16/2026 21:54 | 6 | 113.53 |
| 10/16/2026 21:54 | 2 | 113.54 |
| 10/16/2026 21:54 | 12 | 113.54 |
| 10/16/2026 21:54 | 8 | 113.54 |
| 10/16/2026 21:54 | 20 | 113.54 |
| 10/16/2026 21:54 | 12 | 113.54 |
| 10/16/2026 21:54 | 6 | 113.54 |
| 10/16/2026 21:54 | 2 | 113.54 |
| 10/16/2026 21:54 | 20 | 113.54 |
| 10/16/2026 21:54 | 4 | 113.54 |
| 10/16/2026 21:54 | 8 | 113.54 |
| 10/16/2026 21:54 | 20 | 113.54 |
| 10/16/2026 21:54 | 8 | 113.54 |
| 10/16/2026 21:54 | 12 | 113.54 |
| 10/16/2026 21:54 | 20 | 113.54 |
| 10/16/2026 21:54 | 6 | 113.54 |
| 10/16/2026 21:54 | 14 | 113.54 |
| 10/16/2026 21:54 | 4 | 113.54 |
| 10/16/2026 21:54 | 16 | 113.54 |
| 10/16/2026 21:54 | 8 | 113.54 |
| 10/16/2026 21:54 | 12 | 113.54 |
| 10/16/2026 21:54 | 6 | 113.54 |
| 10/16/2026 21:54 | 14 | 113.54 |
| 10/16/2026 21:54 | 126 | 113.54 |
| 10/16/2026 21:54 | 16 | 113.55 |
| 10/16/2026 21:54 | 20 | 113.55 |
| 10/16/2026 21:54 | 8 | 113.55 |
| 10/16/2026 21:54 | 12 | 113.55 |
| 10/16/2026 21:54 | 44 | 113.55 |
| 10/16/2026 21:54 | 6 | 113.55 |
| 10/16/2026 21:54 | 20 | 113.55 |
| 10/16/2026 21:54 | 12 | 113.55 |
| 10/16/2026 21:54 | 8 | 113.55 |
| 10/16/2026 21:54 | 20 | 113.55 |
| 10/16/2026 21:54 | 20 | 113.55 |
| 10/16/2026 21:54 | 14 | 113.55 |
| 10/16/2026 21:54 | 100 | 113.55 |
| 10/16/2026 21:54 | 8 | 113.55 |
| 10/16/2026 21:54 | 20 | 113.55 |
| 10/16/2026 21:54 | 20 | 113.55 |
| 10/16/2026 21:54 | 20 | 113.55 |
| 10/16/2026 21:54 | 20 | 113.55 |
| 10/16/2026 21:54 | 12 | 113.55 |
| 10/16/2026 21:54 | 68 | 113.55 |
| 10/16/2026 21:54 | 20 | 113.55 |
| 10/16/2026 21:54 | 80 | 113.55 |
| 10/16/2026 21:54 | 20 | 113.55 |
| 10/16/2026 21:54 | 16 | 113.55 |
| 10/16/2026 21:54 | 10 | 113.55 |
| 10/16/2026 21:54 | 96 | 113.55 |
| 10/16/2026 21:54 | 1 | 113.55 |
| 10/16/2026 21:54 | 3 | 113.55 |
| 10/16/2026 21:54 | 10 | 113.61 |
| 10/16/2026 21:54 | 10 | 113.60 |
| 10/16/2026 21:54 | 12 | 113.55 |
| 10/16/2026 21:54 | 100 | 113.55 |
| 10/16/2026 21:54 | 100 | 113.55 |
| 10/16/2026 21:54 | 10 | 113.55 |
| 10/16/2026 21:54 | 52 | 113.55 |
| 10/16/2026 21:54 | 48 | 113.55 |
| 10/16/2026 21:54 | 10 | 113.55 |
| 10/16/2026 21:54 | 10 | 113.55 |
| 10/16/2026 21:54 | 10 | 113.55 |
| 10/16/2026 21:54 | 100 | 113.55 |
| 10/16/2026 21:54 | 5 | 113.55 |
| 10/16/2026 21:54 | 37 | 113.63 |
| 10/16/2026 21:54 | 10 | 113.62 |
| 10/16/2026 21:54 | 10 | 113.63 |
| 10/16/2026 21:54 | 10 | 113.63 |
| 10/16/2026 21:54 | 10 | 113.63 |
| 10/16/2026 21:54 | 10 | 113.64 |
| 10/16/2026 21:54 | 10 | 113.64 |
| 10/16/2026 21:54 | 85 | 113.64 |
| 10/16/2026 21:54 | 11 | 113.68 |
| 10/16/2026 21:54 | 15 | 113.70 |
| 10/16/2026 21:54 | 20 | 113.70 |
| 10/16/2026 21:54 | 10 | 113.70 |
| 10/16/2026 21:54 | 100 | 113.66 |
| 10/16/2026 21:54 | 75 | 113.64 |
| 10/16/2026 21:54 | 100 | 113.66 |
| 10/16/2026 21:54 | 10 | 113.66 |
| 10/16/2026 21:54 | 2 | 113.66 |
| 10/16/2026 21:54 | 96 | 113.68 |
| 10/16/2026 21:54 | 2 | 113.68 |
| 10/16/2026 21:54 | 16 | 113.66 |
| 10/16/2026 21:54 | 34 | 113.66 |
| 10/16/2026 21:54 | 96 | 113.66 |
| 10/16/2026 21:54 | 4 | 113.67 |
| 10/16/2026 21:54 | 1 | 113.68 |
| 10/16/2026 21:54 | 93 | 113.68 |
| 10/16/2026 21:54 | 3 | 113.68 |
| 10/16/2026 21:54 | 6 | 113.68 |
| 10/16/2026 21:54 | 10 | 113.68 |
| 10/16/2026 21:54 | 87 | 113.68 |
| 10/16/2026 21:54 | 1 | 113.615 |
| 10/16/2026 21:54 | 5 | 113.615 |
| 10/16/2026 21:54 | 13 | 113.68 |
| 10/16/2026 21:54 | 85 | 113.67 |
| 10/16/2026 21:54 | 2 | 113.66 |
| 10/16/2026 21:54 | 10 | 113.58 |
| 10/16/2026 21:54 | 9 | 113.59 |
| 10/16/2026 21:54 | 8 | 113.615 |
| 10/16/2026 21:54 | 11 | 113.60 |
| 10/16/2026 21:54 | 100 | 113.63 |
| 10/16/2026 21:54 | 1 | 113.55 |
| 10/16/2026 21:54 | 1 | 113.53 |
| 10/16/2026 21:53 | 8 | 113.50 |
| 10/16/2026 21:53 | 1 | 113.51 |
| 10/16/2026 21:53 | 66 | 113.51 |
| 10/16/2026 21:53 | 31 | 113.51 |
| 10/16/2026 21:53 | 20 | 113.51 |
| 10/16/2026 21:53 | 10 | 113.51 |
| 10/16/2026 21:53 | 9 | 113.49 |
| 10/16/2026 21:53 | 57 | 113.49 |
| 10/16/2026 21:53 | 18 | 113.45 |
| 10/16/2026 21:53 | 10 | 113.45 |
| 10/16/2026 21:53 | 10 | 113.46 |
| 10/16/2026 21:53 | 9 | 113.48 |
| 10/16/2026 21:53 | 100 | 113.48 |
| 10/16/2026 21:53 | 21 | 113.49 |
| 10/16/2026 21:53 | 80 | 113.49 |
| 10/16/2026 21:53 | 109 | 113.49 |
| 10/16/2026 21:53 | 190 | 113.49 |
| 10/16/2026 21:53 | 10 | 113.49 |
| 10/16/2026 21:53 | 100 | 113.50 |
| 10/16/2026 21:53 | 100 | 113.50 |
| 10/16/2026 21:53 | 100 | 113.50 |
| 10/16/2026 21:53 | 100 | 113.50 |
| 10/16/2026 21:53 | 100 | 113.50 |
| 10/16/2026 21:53 | 80 | 113.50 |
| 10/16/2026 21:53 | 10 | 113.50 |
| 10/16/2026 21:53 | 10 | 113.50 |
| 10/16/2026 21:53 | 100 | 113.50 |
| 10/16/2026 21:53 | 100 | 113.50 |
| 10/16/2026 21:53 | 90 | 113.50 |
| 10/16/2026 21:53 | 10 | 113.50 |
| 10/16/2026 21:53 | 90 | 113.50 |
| 10/16/2026 21:53 | 10 | 113.50 |
| 10/16/2026 21:53 | 9 | 113.50 |
| 10/16/2026 21:53 | 91 | 113.50 |
| 10/16/2026 21:53 | 21 | 113.50 |
| 10/16/2026 21:53 | 79 | 113.50 |
| 10/16/2026 21:53 | 65 | 113.50 |
| 10/16/2026 21:53 | 2 | 113.50 |
| 10/16/2026 21:53 | 10 | 113.50 |
| 10/16/2026 21:53 | 23 | 113.50 |
| 10/16/2026 21:53 | 86 | 113.50 |
| 10/16/2026 21:53 | 5 | 113.50 |
| 10/16/2026 21:53 | 9 | 113.50 |
| 10/16/2026 21:53 | 100 | 113.50 |
| 10/16/2026 21:53 | 191 | 113.50 |
| 10/16/2026 21:53 | 90 | 113.50 |
| 10/16/2026 21:53 | 19 | 113.50 |
| 10/16/2026 21:53 | 71 | 113.50 |
| 10/16/2026 21:53 | 109 | 113.50 |
| 10/16/2026 21:53 | 10 | 113.50 |
| 10/16/2026 21:53 | 100 | 113.50 |
| 10/16/2026 21:53 | 10 | 113.50 |
| 10/16/2026 21:53 | 90 | 113.50 |
| 10/16/2026 21:53 | 10 | 113.50 |
| 10/16/2026 21:53 | 10 | 113.50 |
| 10/16/2026 21:53 | 10 | 113.50 |
| 10/16/2026 21:53 | 100 | 113.50 |
| 10/16/2026 21:53 | 35 | 113.50 |
| 10/16/2026 21:53 | 100 | 113.59 |
| 10/16/2026 21:53 | 8 | 113.59 |
| 10/16/2026 21:53 | 8 | 113.59 |
| 10/16/2026 21:52 | 12 | 113.59 |
| 10/16/2026 21:52 | 12 | 113.55 |
| 10/16/2026 21:52 | 8 | 113.55 |
| 10/16/2026 21:52 | 20 | 113.58 |
| 10/16/2026 21:52 | 60 | 113.58 |
| 10/16/2026 21:52 | 44 | 113.60 |
| 10/16/2026 21:52 | 200 | 113.60 |
| 10/16/2026 21:52 | 46 | 113.60 |
| 10/16/2026 21:52 | 3 | 113.60 |
| 10/16/2026 21:52 | 51 | 113.60 |
| 10/16/2026 21:52 | 100 | 113.60 |
| 10/16/2026 21:52 | 2 | 113.60 |
| 10/16/2026 21:52 | 20 | 113.60 |
| 10/16/2026 21:52 | 1 | 113.56 |
| 10/16/2026 21:52 | 3 | 113.55 |
| 10/16/2026 21:51 | 5 | 113.55 |
| 10/16/2026 21:51 | 1 | 113.55 |
| 10/16/2026 21:51 | 5 | 113.55 |
| 10/16/2026 21:51 | 8 | 113.59 |
| 10/16/2026 21:51 | 2 | 113.59 |
| 10/16/2026 21:50 | 80 | 113.53 |
| 10/16/2026 21:50 | 60 | 113.53 |
| 10/16/2026 21:50 | 100 | 113.53 |
| 10/16/2026 21:50 | 2 | 113.56 |
| 10/16/2026 21:50 | 68 | 113.56 |
| 10/16/2026 21:50 | 25 | 113.56 |
| 10/16/2026 21:50 | 45 | 113.56 |
| 10/16/2026 21:50 | 45 | 113.56 |
| 10/16/2026 21:50 | 45 | 113.56 |
| 10/16/2026 21:50 | 780 | 113.56 |
| 10/16/2026 21:50 | 45 | 113.56 |
| 10/16/2026 21:50 | 25 | 113.56 |
| 10/16/2026 21:50 | 45 | 113.56 |
| 10/16/2026 21:50 | 780 | 113.56 |
| 10/16/2026 21:50 | 45 | 113.56 |
| 10/16/2026 21:50 | 50 | 113.56 |
| 10/16/2026 21:50 | 3 | 113.58 |
| 10/16/2026 21:50 | 2 | 113.58 |
| 10/16/2026 21:50 | 7 | 113.58 |
| 10/16/2026 21:50 | 1 | 113.55 |
| 10/16/2026 21:50 | 1 | 113.55 |
| 10/16/2026 21:50 | 2 | 113.55 |
| 10/16/2026 21:50 | 8 | 113.525 |
| 10/16/2026 21:50 | 27 | 113.54 |
| 10/16/2026 21:50 | 13 | 113.54 |
| 10/16/2026 21:50 | 20 | 113.53 |
| 10/16/2026 21:50 | 1 | 113.49 |
| 10/16/2026 21:50 | 46 | 113.53 |
| 10/16/2026 21:50 | 4 | 113.53 |
| 10/16/2026 21:50 | 39 | 113.53 |
| 10/16/2026 21:50 | 1 | 113.49 |
| 10/16/2026 21:50 | 1 | 113.48 |
| 10/16/2026 21:50 | 9 | 113.48 |
| 10/16/2026 21:50 | 15 | 113.53 |
| 10/16/2026 21:50 | 200 | 113.52 |
| 10/16/2026 21:50 | 2 | 113.43 |
| 10/16/2026 21:50 | 64 | 113.43 |
| 10/16/2026 21:50 | 12 | 113.43 |
| 10/16/2026 21:50 | 49 | 113.44 |
| 10/16/2026 21:50 | 61 | 113.44 |
| 10/16/2026 21:50 | 66 | 113.44 |
| 10/16/2026 21:50 | 66 | 113.44 |
| 10/16/2026 21:50 | 58 | 113.44 |
| 10/16/2026 21:50 | 3 | 113.47 |
| 10/16/2026 21:49 | 1 | 113.47 |
| 10/16/2026 21:49 | 176 | 113.43 |
| 10/16/2026 21:49 | 20 | 113.43 |
| 10/16/2026 21:49 | 20 | 113.43 |
| 10/16/2026 21:49 | 4 | 113.47 |
| 10/16/2026 21:48 | 6 | 113.475 |
| 10/16/2026 21:48 | 1 | 113.475 |
| 10/16/2026 21:48 | 1 | 113.475 |
| 10/16/2026 21:48 | 4 | 113.475 |
| 10/16/2026 21:48 | 7 | 113.475 |
| 10/16/2026 21:48 | 1 | 113.475 |
| 10/16/2026 21:48 | 1 | 113.475 |
| 10/16/2026 21:47 | 1 | 113.475 |
| 10/16/2026 21:46 | 43 | 113.445 |
| 10/16/2026 21:46 | 12 | 113.445 |
| 10/16/2026 21:46 | 7 | 113.445 |
| 10/16/2026 21:46 | 6 | 113.445 |
| 10/16/2026 21:46 | 28 | 113.45 |
| 10/16/2026 21:46 | 4 | 113.47 |
| 10/16/2026 21:46 | 1 | 113.51 |
| 10/16/2026 21:46 | 8 | 113.46 |
| 10/16/2026 21:46 | 92 | 113.46 |
| 10/16/2026 21:46 | 47 | 113.50 |
| 10/16/2026 21:46 | 33 | 113.50 |
| 10/16/2026 21:46 | 8 | 113.50 |
| 10/16/2026 21:46 | 12 | 113.50 |
| 10/16/2026 21:46 | 8 | 113.49 |
| 10/16/2026 21:46 | 3 | 113.49 |
| 10/16/2026 21:46 | 89 | 113.48 |
| 10/16/2026 21:46 | 3 | 113.46 |
| 10/16/2026 21:46 | 1 | 113.44 |
| 10/16/2026 21:46 | 1 | 113.40 |
| 10/16/2026 21:45 | 54 | 113.405 |
| 10/16/2026 21:45 | 1 | 113.395 |
| 10/16/2026 21:45 | 1 | 113.395 |
| 10/16/2026 21:45 | 1 | 113.36 |
| 10/16/2026 21:45 | 1 | 113.36 |
| 10/16/2026 21:45 | 1 | 113.36 |
| 10/16/2026 21:45 | 1 | 113.36 |
| 10/16/2026 21:45 | 33 | 113.35 |
| 10/16/2026 21:45 | 1 | 113.35 |
| 10/16/2026 21:45 | 1 | 113.35 |
| 10/16/2026 21:45 | 1 | 113.35 |
| 10/16/2026 21:45 | 1 | 113.35 |
| 10/16/2026 21:45 | 63 | 113.35 |
| 10/16/2026 21:45 | 9 | 113.35 |
| 10/16/2026 21:45 | 1 | 113.35 |
| 10/16/2026 21:45 | 1 | 113.35 |
| 10/16/2026 21:45 | 5 | 113.35 |
| 10/16/2026 21:45 | 10 | 113.35 |
| 10/16/2026 21:45 | 1 | 113.35 |
| 10/16/2026 21:45 | 90 | 113.35 |
| 10/16/2026 21:45 | 10 | 113.35 |
| 10/16/2026 21:45 | 1 | 113.35 |
| 10/16/2026 21:45 | 79 | 113.35 |
| 10/16/2026 21:45 | 2 | 113.34 |
| 10/16/2026 21:45 | 100 | 113.34 |
| 10/16/2026 21:45 | 1 | 113.35 |
| 10/16/2026 21:45 | 20 | 113.35 |
| 10/16/2026 21:45 | 20 | 113.34 |
| 10/16/2026 21:45 | 60 | 113.33 |
| 10/16/2026 21:45 | 5 | 113.21 |
| 10/16/2026 21:45 | 6 | 113.21 |
| 10/16/2026 21:44 | 10 | 113.22 |
| 10/16/2026 21:44 | 1 | 113.22 |
| 10/16/2026 21:43 | 16 | 113.33 |
| 10/16/2026 21:43 | 1 | 113.30 |
| 10/16/2026 21:43 | 1 | 113.22 |
| 10/16/2026 21:42 | 1 | 113.21 |
| 10/16/2026 21:42 | 12 | 113.22 |
| 10/16/2026 21:42 | 1 | 113.23 |
| 10/16/2026 21:42 | 1 | 113.24 |
| 10/16/2026 21:42 | 20 | 113.33 |
| 10/16/2026 21:42 | 20 | 113.32 |
| 10/16/2026 21:42 | 4 | 113.33 |
| 10/16/2026 21:42 | 20 | 113.28 |
| 10/16/2026 21:42 | 9 | 113.21 |
| 10/16/2026 21:42 | 9 | 113.22 |
| 10/16/2026 21:42 | 20 | 113.24 |
| 10/16/2026 21:42 | 20 | 113.24 |
| 10/16/2026 21:42 | 11 | 113.25 |
| 10/16/2026 21:42 | 40 | 113.25 |
| 10/16/2026 21:42 | 1 | 113.34 |
| 10/16/2026 21:42 | 60 | 113.33 |
| 10/16/2026 21:42 | 40 | 113.33 |
| 10/16/2026 21:42 | 80 | 113.32 |
| 10/16/2026 21:42 | 1 | 113.32 |
| 10/16/2026 21:42 | 19 | 113.32 |
| 10/16/2026 21:42 | 1 | 113.31 |
| 10/16/2026 21:42 | 10 | 113.31 |
| 10/16/2026 21:42 | 100 | 113.31 |
| 10/16/2026 21:42 | 100 | 113.30 |
| 10/16/2026 21:42 | 50 | 113.29 |
| 10/16/2026 21:42 | 197 | 113.29 |
| 10/16/2026 21:42 | 100 | 113.29 |
| 10/16/2026 21:42 | 9 | 113.20 |
| 10/16/2026 21:42 | 20 | 113.26 |
| 10/16/2026 21:42 | 20 | 113.24 |
| 10/16/2026 21:41 | 7 | 113.17 |
| 10/16/2026 21:41 | 5 | 113.18 |
| 10/16/2026 21:41 | 20 | 113.18 |
| 10/16/2026 21:41 | 12 | 113.185 |
| 10/16/2026 21:41 | 7 | 113.185 |
| 10/16/2026 21:41 | 4 | 113.185 |
| 10/16/2026 21:40 | 4 | 113.19 |
| 10/16/2026 21:40 | 11 | 113.19 |
| 10/16/2026 21:40 | 1 | 113.20 |
| 10/16/2026 21:40 | 67 | 113.19 |
| 10/16/2026 21:40 | 11 | 113.19 |
| 10/16/2026 21:40 | 1 | 113.20 |
| 10/16/2026 21:40 | 1 | 113.20 |
| 10/16/2026 21:40 | 1 | 113.205 |
| 10/16/2026 21:40 | 22 | 113.20 |
| 10/16/2026 21:40 | 2 | 113.20 |
| 10/16/2026 21:40 | 25 | 113.23 |
| 10/16/2026 21:40 | 1 | 113.23 |
| 10/16/2026 21:40 | 1 | 113.23 |
| 10/16/2026 21:40 | 100 | 113.23 |
| 10/16/2026 21:40 | 1 | 113.23 |
| 10/16/2026 21:40 | 9 | 113.23 |
| 10/16/2026 21:40 | 1 | 113.23 |
| 10/16/2026 21:40 | 1 | 113.23 |
| 10/16/2026 21:40 | 100 | 113.22 |
| 10/16/2026 21:39 | 2 | 113.20 |
| 10/16/2026 21:39 | 10 | 113.145 |
| 10/16/2026 21:39 | 2 | 113.20 |
| 10/16/2026 21:39 | 2 | 113.14 |
| 10/16/2026 21:39 | 2 | 113.09 |
| 10/16/2026 21:39 | 20 | 113.13 |
| 10/16/2026 21:39 | 61 | 113.09 |
| 10/16/2026 21:39 | 30 | 113.09 |
| 10/16/2026 21:39 | 200 | 113.09 |
| 10/16/2026 21:39 | 50 | 113.09 |
| 10/16/2026 21:39 | 70 | 113.10 |
| 10/16/2026 21:39 | 100 | 113.13 |
| 10/16/2026 21:39 | 150 | 113.09 |
| 10/16/2026 21:39 | 55 | 113.09 |
| 10/16/2026 21:39 | 150 | 113.09 |
| 10/16/2026 21:39 | 50 | 113.09 |
| 10/16/2026 21:39 | 84 | 113.09 |
| 10/16/2026 21:39 | 116 | 113.09 |
| 10/16/2026 21:39 | 50 | 113.09 |
| 10/16/2026 21:39 | 34 | 113.09 |
| 10/16/2026 21:39 | 50 | 113.09 |
| 10/16/2026 21:39 | 150 | 113.09 |
| 10/16/2026 21:39 | 10 | 113.09 |
| 10/16/2026 21:39 | 7 | 113.09 |
| 10/16/2026 21:39 | 100 | 113.09 |
| 10/16/2026 21:39 | 12 | 113.10 |
| 10/16/2026 21:39 | 11 | 113.11 |
| 10/16/2026 21:39 | 5 | 113.11 |
| 10/16/2026 21:39 | 2 | 113.11 |
| 10/16/2026 21:39 | 4 | 113.12 |
| 10/16/2026 21:38 | 1 | 113.12 |
| 10/16/2026 21:37 | 11 | 113.13 |
| 10/16/2026 21:37 | 7 | 113.13 |
| 10/16/2026 21:37 | 2 | 113.22 |
| 10/16/2026 21:37 | 100 | 113.22 |
| 10/16/2026 21:37 | 10 | 113.16 |
| 10/16/2026 21:37 | 7 | 113.11 |
| 10/16/2026 21:36 | 13 | 113.205 |
| 10/16/2026 21:36 | 39 | 113.28 |
| 10/16/2026 21:36 | 5 | 113.28 |
| 10/16/2026 21:36 | 31 | 113.28 |
| 10/16/2026 21:36 | 29 | 113.28 |
| 10/16/2026 21:36 | 55 | 113.32 |
| 10/16/2026 21:36 | 40 | 113.32 |
| 10/16/2026 21:36 | 44 | 113.35 |
| 10/16/2026 21:36 | 44 | 113.35 |
| 10/16/2026 21:36 | 44 | 113.34 |
| 10/16/2026 21:36 | 88 | 113.34 |
| 10/16/2026 21:36 | 5 | 113.32 |
| 10/16/2026 21:36 | 66 | 113.32 |
| 10/16/2026 21:36 | 5 | 113.32 |
| 10/16/2026 21:36 | 100 | 113.32 |
| 10/16/2026 21:36 | 100 | 113.32 |
| 10/16/2026 21:36 | 29 | 113.32 |
| 10/16/2026 21:36 | 71 | 113.32 |
| 10/16/2026 21:36 | 29 | 113.32 |
| 10/16/2026 21:36 | 100 | 113.33 |
| 10/16/2026 21:36 | 100 | 113.34 |
| 10/16/2026 21:36 | 96 | 113.34 |
| 10/16/2026 21:36 | 12 | 113.34 |
| 10/16/2026 21:36 | 34 | 113.34 |
| 10/16/2026 21:36 | 16 | 113.36 |
| 10/16/2026 21:36 | 242 | 113.36 |
| 10/16/2026 21:36 | 25 | 113.36 |
| 10/16/2026 21:36 | 43 | 113.36 |
| 10/16/2026 21:36 | 25 | 113.36 |
| 10/16/2026 21:36 | 22 | 113.36 |
| 10/16/2026 21:36 | 242 | 113.36 |
| 10/16/2026 21:36 | 142 | 113.36 |
| 10/16/2026 21:36 | 1 | 113.36 |
| 10/16/2026 21:36 | 142 | 113.36 |
| 10/16/2026 21:36 | 20 | 113.36 |
| 10/16/2026 21:36 | 38 | 113.36 |
| 10/16/2026 21:35 | 1 | 113.36 |
| 10/16/2026 21:35 | 12 | 113.42 |
| 10/16/2026 21:35 | 10 | 113.42 |
| 10/16/2026 21:35 | 15 | 113.42 |
| 10/16/2026 21:35 | 1 | 113.43 |
| 10/16/2026 21:35 | 3 | 113.43 |
| 10/16/2026 21:35 | 2 | 113.43 |
| 10/16/2026 21:35 | 100 | 113.43 |
| 10/16/2026 21:35 | 42 | 113.42 |
| 10/16/2026 21:35 | 100 | 113.41 |
| 10/16/2026 21:35 | 1 | 113.41 |
| 10/16/2026 21:35 | 100 | 113.41 |
| 10/16/2026 21:35 | 100 | 113.40 |
| 10/16/2026 21:35 | 100 | 113.38 |
| 10/16/2026 21:35 | 1 | 113.29 |
| 10/16/2026 21:34 | 100 | 113.37 |
| 10/16/2026 21:34 | 2 | 113.33 |
| 10/16/2026 21:34 | 11 | 113.33 |
| 10/16/2026 21:34 | 1 | 113.33 |
| 10/16/2026 21:34 | 7 | 113.33 |
| 10/16/2026 21:34 | 7 | 113.32 |
| 10/16/2026 21:34 | 32 | 113.32 |
| 10/16/2026 21:34 | 32 | 113.31 |
| 10/16/2026 21:34 | 2 | 113.31 |
| 10/16/2026 21:34 | 1 | 113.31 |
| 10/16/2026 21:34 | 100 | 113.30 |
| 10/16/2026 21:34 | 1 | 113.30 |
| 10/16/2026 21:34 | 2 | 113.30 |
| 10/16/2026 21:34 | 10 | 113.30 |
| 10/16/2026 21:34 | 100 | 113.30 |
| 10/16/2026 21:34 | 98 | 113.29 |
| 10/16/2026 21:34 | 1 | 113.29 |
| 10/16/2026 21:34 | 1 | 113.29 |
| 10/16/2026 21:34 | 12 | 113.13 |
| 10/16/2026 21:34 | 99 | 113.28 |
| 10/16/2026 21:34 | 1 | 113.28 |
| 10/16/2026 21:34 | 2 | 113.24 |
| 10/16/2026 21:33 | 39 | 113.24 |
| 10/16/2026 21:32 | 89 | 113.26 |
| 10/16/2026 21:32 | 1 | 113.11 |
| 10/16/2026 21:31 | 11 | 113.12 |
| 10/16/2026 21:31 | 8 | 113.12 |
| 10/16/2026 21:31 | 3 | 113.28 |
| 10/16/2026 21:31 | 12 | 113.12 |
| 10/16/2026 21:30 | 1 | 113.28 |
| 10/16/2026 21:30 | 3 | 113.28 |
| 10/16/2026 21:30 | 2 | 113.28 |
| 10/16/2026 21:29 | 1 | 113.25 |
| 10/16/2026 21:29 | 1 | 113.27 |
| 10/16/2026 21:29 | 1 | 113.22 |
| 10/16/2026 21:29 | 1 | 113.22 |
| 10/16/2026 21:29 | 79 | 113.10 |
| 10/16/2026 21:29 | 20 | 113.10 |
| 10/16/2026 21:29 | 1 | 113.10 |
| 10/16/2026 21:29 | 19 | 113.21 |
| 10/16/2026 21:29 | 100 | 113.11 |
| 10/16/2026 21:28 | 1 | 113.25 |
| 10/16/2026 21:28 | 2 | 113.22 |
| 10/16/2026 21:28 | 100 | 113.11 |
| 10/16/2026 21:27 | 2 | 113.28 |
| 10/16/2026 21:27 | 1 | 113.26 |
| 10/16/2026 21:27 | 1 | 113.28 |
| 10/16/2026 21:27 | 10 | 113.14 |
| 10/16/2026 21:27 | 100 | 113.30 |
| 10/16/2026 21:27 | 88 | 113.31 |
| 10/16/2026 21:27 | 100 | 113.31 |
| 10/16/2026 21:27 | 86 | 113.30 |
| 10/16/2026 21:27 | 14 | 113.30 |
| 10/16/2026 21:27 | 33 | 113.19 |
| 10/16/2026 21:27 | 45 | 113.19 |
| 10/16/2026 21:27 | 5 | 113.19 |
| 10/16/2026 21:27 | 50 | 113.19 |
| 10/16/2026 21:27 | 100 | 113.17 |
| 10/16/2026 21:27 | 2 | 113.17 |
| 10/16/2026 21:27 | 100 | 113.16 |
| 10/16/2026 21:27 | 157 | 113.15 |
| 10/16/2026 21:27 | 100 | 113.16 |
| 10/16/2026 21:27 | 2 | 113.15 |
| 10/16/2026 21:27 | 130 | 113.11 |
| 10/16/2026 21:27 | 50 | 113.11 |
| 10/16/2026 21:27 | 100 | 113.06 |
| 10/16/2026 21:27 | 100 | 112.96 |
| 10/16/2026 21:27 | 17 | 112.94 |
| 10/16/2026 21:27 | 25 | 112.94 |
| 10/16/2026 21:27 | 5 | 112.94 |
| 10/16/2026 21:27 | 1 | 112.91 |
| 10/16/2026 21:27 | 1 | 112.89 |
| 10/16/2026 21:27 | 8 | 112.89 |
| 10/16/2026 21:27 | 12 | 112.89 |
| 10/16/2026 21:27 | 10 | 112.89 |
| 10/16/2026 21:27 | 50 | 112.89 |
| 10/16/2026 21:27 | 29 | 112.89 |
| 10/16/2026 21:27 | 11 | 112.89 |
| 10/16/2026 21:27 | 100 | 112.89 |
| 10/16/2026 21:27 | 4 | 112.86 |
| 10/16/2026 21:27 | 100 | 112.85 |
| 10/16/2026 21:27 | 16 | 112.85 |
| 10/16/2026 21:27 | 4 | 112.85 |
| 10/16/2026 21:27 | 1 | 112.80 |
| 10/16/2026 21:27 | 1 | 112.79 |
| 10/16/2026 21:24 | 1 | 112.83 |
| 10/16/2026 21:24 | 1 | 112.83 |
| 10/16/2026 21:24 | 10 | 112.83 |
| 10/16/2026 21:24 | 12 | 112.83 |
| 10/16/2026 21:24 | 1 | 112.83 |
| 10/16/2026 21:24 | 10 | 112.71 |
| 10/16/2026 21:24 | 7 | 112.71 |
| 10/16/2026 21:24 | 3 | 112.73 |
| 10/16/2026 21:22 | 1 | 112.80 |
| 10/16/2026 21:20 | 34 | 112.71 |
| 10/16/2026 21:20 | 25 | 112.71 |
| 10/16/2026 21:20 | 25 | 112.71 |
| 10/16/2026 21:20 | 2 | 112.67 |
| 10/16/2026 21:19 | 1 | 112.71 |
| 10/16/2026 21:18 | 33 | 112.67 |
| 10/16/2026 21:18 | 4 | 112.67 |
| 10/16/2026 21:18 | 1 | 112.67 |
| 10/16/2026 21:18 | 10 | 112.68 |
| 10/16/2026 21:18 | 10 | 112.69 |
| 10/16/2026 21:18 | 10 | 112.69 |
| 10/16/2026 21:18 | 12 | 112.77 |
| 10/16/2026 21:18 | 9 | 112.78 |
| 10/16/2026 21:18 | 9 | 112.79 |
| 10/16/2026 21:18 | 137 | 112.80 |
| 10/16/2026 21:18 | 63 | 112.80 |
| 10/16/2026 21:18 | 100 | 112.80 |
| 10/16/2026 21:18 | 200 | 112.80 |
| 10/16/2026 21:18 | 100 | 112.80 |
| 10/16/2026 21:18 | 100 | 112.80 |
| 10/16/2026 21:18 | 100 | 112.80 |
| 10/16/2026 21:18 | 44 | 112.80 |
| 10/16/2026 21:18 | 12 | 112.80 |
| 10/16/2026 21:18 | 9 | 112.80 |
| 10/16/2026 21:18 | 98 | 112.80 |
| 10/16/2026 21:18 | 2 | 112.80 |
| 10/16/2026 21:18 | 100 | 112.81 |
| 10/16/2026 21:17 | 3 | 112.88 |
| 10/16/2026 21:17 | 3 | 112.88 |
| 10/16/2026 21:17 | 13 | 112.92 |
| 10/16/2026 21:17 | 10 | 112.955 |
| 10/16/2026 21:17 | 3 | 112.96 |
| 10/16/2026 21:17 | 40 | 112.97 |
| 10/16/2026 21:17 | 20 | 112.98 |
| 10/16/2026 21:17 | 12 | 112.99 |
| 10/16/2026 21:17 | 100 | 112.99 |
| 10/16/2026 21:17 | 20 | 112.99 |
| 10/16/2026 21:17 | 1 | 113.00 |
| 10/16/2026 21:17 | 68 | 113.00 |
| 10/16/2026 21:17 | 4 | 113.00 |
| 10/16/2026 21:17 | 28 | 113.00 |
| 10/16/2026 21:17 | 2 | 113.00 |
| 10/16/2026 21:17 | 47 | 113.01 |
| 10/16/2026 21:17 | 39 | 113.01 |
| 10/16/2026 21:17 | 47 | 113.01 |
| 10/16/2026 21:17 | 53 | 113.01 |
| 10/16/2026 21:17 | 66 | 113.01 |
| 10/16/2026 21:17 | 34 | 113.01 |
| 10/16/2026 21:17 | 85 | 113.01 |
| 10/16/2026 21:17 | 15 | 113.01 |
| 10/16/2026 21:17 | 85 | 113.01 |
| 10/16/2026 21:17 | 15 | 113.01 |
| 10/16/2026 21:17 | 85 | 113.01 |
| 10/16/2026 21:17 | 15 | 113.01 |
| 10/16/2026 21:17 | 14 | 113.01 |
| 10/16/2026 21:17 | 100 | 113.01 |
| 10/16/2026 21:17 | 44 | 113.01 |
| 10/16/2026 21:17 | 56 | 113.01 |
| 10/16/2026 21:17 | 56 | 113.01 |
| 10/16/2026 21:17 | 44 | 113.01 |
| 10/16/2026 21:17 | 8 | 113.01 |
| 10/16/2026 21:17 | 100 | 113.01 |
| 10/16/2026 21:17 | 96 | 113.01 |
| 10/16/2026 21:17 | 10 | 113.01 |
| 10/16/2026 21:17 | 30 | 113.01 |
| 10/16/2026 21:16 | 875 | 113.09 |
| 10/16/2026 21:16 | 25 | 113.09 |
| 10/16/2026 21:16 | 11 | 113.07 |
| 10/16/2026 21:16 | 13 | 113.07 |
| 10/16/2026 21:16 | 33 | 113.08 |
| 10/16/2026 21:16 | 20 | 113.08 |
| 10/16/2026 21:16 | 20 | 113.08 |
| 10/16/2026 21:16 | 7 | 113.10 |
| 10/16/2026 21:16 | 40 | 113.11 |
| 10/16/2026 21:16 | 100 | 113.13 |
| 10/16/2026 21:16 | 1 | 113.14 |
| 10/16/2026 21:16 | 20 | 113.11 |
| 10/16/2026 21:16 | 12 | 113.05 |
| 10/16/2026 21:16 | 20 | 113.05 |
| 10/16/2026 21:16 | 100 | 113.03 |
| 10/16/2026 21:16 | 93 | 113.02 |
| 10/16/2026 21:16 | 7 | 113.02 |
| 10/16/2026 21:16 | 1 | 113.01 |
| 10/16/2026 21:16 | 3 | 113.00 |
| 10/16/2026 21:16 | 1 | 113.00 |
| 10/16/2026 21:16 | 16 | 113.00 |
| 10/16/2026 21:15 | 19 | 112.98 |
| 10/16/2026 21:15 | 1 | 112.98 |
| 10/16/2026 21:15 | 30 | 112.93 |
| 10/16/2026 21:15 | 20 | 112.93 |
| 10/16/2026 21:15 | 8 | 112.92 |
| 10/16/2026 21:15 | 100 | 112.92 |
| 10/16/2026 21:15 | 19 | 112.92 |
| 10/16/2026 21:15 | 8 | 112.92 |
| 10/16/2026 21:15 | 1 | 112.92 |
| 10/16/2026 21:15 | 2 | 112.91 |
| 10/16/2026 21:15 | 100 | 112.91 |
| 10/16/2026 21:15 | 16 | 112.91 |
| 10/16/2026 21:15 | 6 | 112.85 |
| 10/16/2026 21:15 | 12 | 112.85 |
| 10/16/2026 21:14 | 32 | 112.90 |
| 10/16/2026 21:14 | 1 | 112.89 |
| 10/16/2026 21:14 | 1 | 112.88 |
| 10/16/2026 21:14 | 10 | 112.87 |
| 10/16/2026 21:14 | 10 | 112.87 |
| 10/16/2026 21:13 | 25 | 112.83 |
| 10/16/2026 21:13 | 25 | 112.83 |
| 10/16/2026 21:12 | 3 | 112.86 |
| 10/16/2026 21:12 | 10 | 112.84 |
| 10/16/2026 21:12 | 100 | 112.81 |
| 10/16/2026 21:12 | 100 | 112.80 |
| 10/16/2026 21:12 | 12 | 112.75 |
| 10/16/2026 21:12 | 1 | 112.80 |
| 10/16/2026 21:12 | 9 | 112.79 |
| 10/16/2026 21:12 | 4 | 112.79 |
| 10/16/2026 21:12 | 2 | 112.79 |
| 10/16/2026 21:12 | 2 | 112.79 |
| 10/16/2026 21:12 | 2 | 112.79 |
| 10/16/2026 21:12 | 100 | 112.79 |
| 10/16/2026 21:12 | 1 | 112.79 |
| 10/16/2026 21:12 | 5 | 112.79 |
| 10/16/2026 21:12 | 100 | 112.79 |
| 10/16/2026 21:12 | 1 | 112.79 |
| 10/16/2026 21:12 | 9 | 112.76 |
| 10/16/2026 21:12 | 1 | 112.69 |
| 10/16/2026 21:11 | 1 | 112.76 |
| 10/16/2026 21:11 | 1 | 112.76 |
| 10/16/2026 21:11 | 5 | 112.75 |
| 10/16/2026 21:11 | 6 | 112.75 |
| 10/16/2026 21:11 | 5 | 112.73 |
| 10/16/2026 21:11 | 1 | 112.665 |
| 10/16/2026 21:10 | 10 | 112.68 |
| 10/16/2026 21:10 | 32 | 112.64 |
| 10/16/2026 21:10 | 10 | 112.64 |
| 10/16/2026 21:07 | 4 | 112.67 |
| 10/16/2026 21:07 | 60 | 112.67 |
| 10/16/2026 21:07 | 40 | 112.67 |
| 10/16/2026 21:07 | 100 | 112.70 |
| 10/16/2026 21:07 | 375 | 112.70 |
| 10/16/2026 21:07 | 25 | 112.70 |
| 10/16/2026 21:07 | 69 | 112.72 |
| 10/16/2026 21:06 | 19 | 112.78 |
| 10/16/2026 21:06 | 1 | 112.78 |
| 10/16/2026 21:06 | 70 | 112.69 |
| 10/16/2026 21:06 | 1 | 112.66 |
| 10/16/2026 21:06 | 100 | 112.65 |
| 10/16/2026 21:06 | 1 | 112.64 |
| 10/16/2026 21:06 | 100 | 112.63 |
| 10/16/2026 21:06 | 197 | 112.63 |
| 10/16/2026 21:03 | 43 | 112.50 |
| 10/16/2026 21:03 | 5 | 112.50 |
| 10/16/2026 21:03 | 3 | 112.48 |
| 10/16/2026 21:03 | 25 | 112.53 |
| 10/16/2026 21:03 | 100 | 112.54 |
| 10/16/2026 21:03 | 4 | 112.54 |
| 10/16/2026 21:03 | 100 | 112.54 |
| 10/16/2026 21:03 | 11 | 112.54 |
| 10/16/2026 21:03 | 20 | 112.54 |
| 10/16/2026 21:03 | 20 | 112.54 |
| 10/16/2026 21:03 | 100 | 112.58 |
| 10/16/2026 21:03 | 850 | 112.58 |
| 10/16/2026 21:03 | 25 | 112.58 |
| 10/16/2026 21:03 | 25 | 112.58 |
| 10/16/2026 21:02 | 2 | 112.60 |
| 10/16/2026 21:02 | 300 | 112.59 |
| 10/16/2026 21:02 | 1 | 112.59 |
| 10/16/2026 21:02 | 100 | 112.58 |
| 10/16/2026 21:02 | 22 | 112.56 |
| 10/16/2026 21:02 | 2 | 112.54 |
| 10/16/2026 21:02 | 8 | 112.54 |
| 10/16/2026 21:02 | 10 | 112.54 |
| 10/16/2026 21:02 | 20 | 112.52 |
| 10/16/2026 21:02 | 75 | 112.46 |
| 10/16/2026 21:02 | 25 | 112.46 |
| 10/16/2026 21:02 | 20 | 112.41 |
| 10/16/2026 21:02 | 10 | 112.40 |
| 10/16/2026 21:02 | 10 | 112.40 |
| 10/16/2026 21:02 | 5 | 112.36 |
| 10/16/2026 21:02 | 100 | 112.36 |
| 10/16/2026 21:02 | 98 | 112.36 |
| 10/16/2026 21:02 | 2 | 112.36 |
| 10/16/2026 21:02 | 100 | 112.35 |
| 10/16/2026 21:02 | 10 | 112.33 |
| 10/16/2026 21:02 | 25 | 112.275 |
| 10/16/2026 21:01 | 1 | 112.24 |
| 10/16/2026 21:01 | 213 | 112.27 |
| 10/16/2026 21:01 | 23 | 112.24 |
| 10/16/2026 21:01 | 1 | 112.24 |
| 10/16/2026 21:01 | 32 | 112.25 |
| 10/16/2026 21:01 | 24 | 112.25 |
| 10/16/2026 21:01 | 44 | 112.25 |
| 10/16/2026 21:01 | 56 | 112.25 |
| 10/16/2026 21:01 | 44 | 112.25 |
| 10/16/2026 21:01 | 1 | 112.25 |
| 10/16/2026 21:01 | 18 | 112.25 |
| 10/16/2026 21:01 | 18 | 112.25 |
| 10/16/2026 21:01 | 100 | 112.25 |
| 10/16/2026 21:01 | 8 | 112.25 |
| 10/16/2026 20:58 | 8 | 112.29 |
| 10/16/2026 20:58 | 12 | 112.29 |
| 10/16/2026 20:57 | 9 | 112.34 |
| 10/16/2026 20:57 | 1 | 112.34 |
| 10/16/2026 20:56 | 19 | 112.335 |
| 10/16/2026 20:56 | 1 | 112.33 |
| 10/16/2026 20:56 | 1 | 112.31 |
| 10/16/2026 20:56 | 1 | 112.30 |
| 10/16/2026 20:56 | 1 | 112.30 |
| 10/16/2026 20:56 | 1 | 112.30 |
| 10/16/2026 20:56 | 1 | 112.30 |
| 10/16/2026 20:56 | 1 | 112.30 |
| 10/16/2026 20:56 | 1 | 112.30 |
| 10/16/2026 20:56 | 1 | 112.30 |
| 10/16/2026 20:56 | 20 | 112.30 |
| 10/16/2026 20:56 | 1 | 112.30 |
| 10/16/2026 20:56 | 1 | 112.30 |
| 10/16/2026 20:56 | 1 | 112.30 |
| 10/16/2026 20:54 | 70 | 112.30 |
| 10/16/2026 20:53 | 10 | 112.20 |
| 10/16/2026 20:52 | 1 | 112.22 |
| 10/16/2026 20:51 | 9 | 112.25 |
| 10/16/2026 20:51 | 20 | 112.25 |
| 10/16/2026 20:51 | 2 | 112.25 |
| 10/16/2026 20:51 | 100 | 112.26 |
| 10/16/2026 20:51 | 9 | 112.26 |
| 10/16/2026 20:51 | 200 | 112.26 |
| 10/16/2026 20:51 | 200 | 112.27 |
| 10/16/2026 20:51 | 100 | 112.27 |
| 10/16/2026 20:51 | 100 | 112.27 |
| 10/16/2026 20:51 | 9 | 112.27 |
| 10/16/2026 20:51 | 12 | 112.27 |
| 10/16/2026 20:51 | 6 | 112.27 |
| 10/16/2026 20:51 | 6 | 112.27 |
| 10/16/2026 20:51 | 9 | 112.27 |
| 10/16/2026 20:51 | 84 | 112.27 |
| 10/16/2026 20:51 | 100 | 112.27 |
| 10/16/2026 20:51 | 11 | 112.27 |
| 10/16/2026 20:50 | 25 | 112.42 |
| 10/16/2026 20:50 | 16 | 112.42 |
| 10/16/2026 20:50 | 9 | 112.42 |
| 10/16/2026 20:49 | 3 | 112.42 |
| 10/16/2026 20:48 | 40 | 112.39 |
| 10/16/2026 20:48 | 20 | 112.41 |
| 10/16/2026 20:47 | 12 | 112.415 |
| 10/16/2026 20:47 | 10 | 112.43 |
| 10/16/2026 20:47 | 10 | 112.43 |
| 10/16/2026 20:46 | 10 | 112.52 |
| 10/16/2026 20:46 | 45 | 112.52 |
| 10/16/2026 20:46 | 5 | 112.52 |
| 10/16/2026 20:46 | 20 | 112.50 |
| 10/16/2026 20:46 | 10 | 112.48 |
| 10/16/2026 20:46 | 100 | 112.47 |
| 10/16/2026 20:46 | 38 | 112.45 |
| 10/16/2026 20:46 | 8 | 112.39 |
| 10/16/2026 20:46 | 3 | 112.39 |
| 10/16/2026 20:46 | 19 | 112.39 |
| 10/16/2026 20:46 | 17 | 112.39 |
| 10/16/2026 20:46 | 4 | 112.38 |
| 10/16/2026 20:46 | 10 | 112.38 |
| 10/16/2026 20:46 | 1 | 112.38 |
| 10/16/2026 20:46 | 10 | 112.38 |
| 10/16/2026 20:46 | 100 | 112.38 |
| 10/16/2026 20:46 | 100 | 112.38 |
| 10/16/2026 20:46 | 12 | 112.38 |
| 10/16/2026 20:46 | 3 | 112.38 |
| 10/16/2026 20:46 | 6 | 112.38 |
| 10/16/2026 20:46 | 1 | 112.38 |
| 10/16/2026 20:46 | 4 | 112.31 |
| 10/16/2026 20:46 | 20 | 112.26 |
| 10/16/2026 20:44 | 20 | 112.23 |
| 10/16/2026 20:44 | 100 | 112.15 |
| 10/16/2026 20:44 | 42 | 112.18 |
| 10/16/2026 20:44 | 58 | 112.18 |
| 10/16/2026 20:44 | 20 | 112.20 |
| 10/16/2026 20:44 | 20 | 112.20 |
| 10/16/2026 20:44 | 40 | 112.21 |
| 10/16/2026 20:44 | 2 | 112.22 |
| 10/16/2026 20:44 | 23 | 112.22 |
| 10/16/2026 20:44 | 23 | 112.22 |
| 10/16/2026 20:44 | 1 | 112.22 |
| 10/16/2026 20:44 | 4 | 112.22 |
| 10/16/2026 20:44 | 100 | 112.22 |
| 10/16/2026 20:44 | 2 | 112.23 |
| 10/16/2026 20:44 | 26 | 112.23 |
| 10/16/2026 20:43 | 20 | 112.29 |
| 10/16/2026 20:43 | 53 | 112.25 |
| 10/16/2026 20:43 | 100 | 112.27 |
| 10/16/2026 20:41 | 20 | 112.37 |
| 10/16/2026 20:41 | 1 | 112.29 |
| 10/16/2026 20:41 | 60 | 112.25 |
| 10/16/2026 20:41 | 10 | 112.24 |
| 10/16/2026 20:41 | 10 | 112.23 |
| 10/16/2026 20:41 | 20 | 112.23 |
| 10/16/2026 20:41 | 20 | 112.20 |
| 10/16/2026 20:41 | 5 | 112.17 |
| 10/16/2026 20:39 | 20 | 112.15 |
| 10/16/2026 20:39 | 20 | 112.15 |
| 10/16/2026 20:39 | 20 | 112.15 |
| 10/16/2026 20:39 | 33 | 112.17 |
| 10/16/2026 20:39 | 50 | 112.21 |
| 10/16/2026 20:39 | 1 | 112.20 |
| 10/16/2026 20:38 | 1 | 112.19 |
| 10/16/2026 20:38 | 57 | 112.13 |
| 10/16/2026 20:38 | 43 | 112.13 |
| 10/16/2026 20:38 | 2 | 112.13 |
| 10/16/2026 20:38 | 20 | 112.12 |
| 10/16/2026 20:38 | 19 | 112.09 |
| 10/16/2026 20:38 | 1 | 112.08 |
| 10/16/2026 20:38 | 12 | 112.07 |
| 10/16/2026 20:38 | 20 | 112.04 |
| 10/16/2026 20:38 | 20 | 112.03 |
| 10/16/2026 20:38 | 20 | 112.03 |
| 10/16/2026 20:38 | 84 | 111.99 |
| 10/16/2026 20:38 | 16 | 111.99 |
| 10/16/2026 20:38 | 50 | 111.98 |
| 10/16/2026 20:38 | 100 | 111.98 |
| 10/16/2026 20:38 | 2 | 111.96 |
| 10/16/2026 20:37 | 1 | 111.84 |
| 10/16/2026 20:37 | 2 | 111.845 |
| 10/16/2026 20:37 | 26 | 111.845 |
| 10/16/2026 20:37 | 40 | 111.845 |
| 10/16/2026 20:37 | 50 | 111.845 |
| 10/16/2026 20:37 | 50 | 111.845 |
| 10/16/2026 20:37 | 4 | 111.88 |
| 10/16/2026 20:37 | 24 | 111.88 |
| 10/16/2026 20:37 | 1 | 111.88 |
| 10/16/2026 20:37 | 4 | 111.89 |
| 10/16/2026 20:36 | 2 | 111.99 |
| 10/16/2026 20:34 | 2 | 111.89 |
| 10/16/2026 20:34 | 47 | 111.95 |
| 10/16/2026 20:34 | 1 | 112.01 |
| 10/16/2026 20:32 | 2 | 112.015 |
| 10/16/2026 20:30 | 9 | 111.91 |
| 10/16/2026 20:30 | 20 | 112.04 |
| 10/16/2026 20:30 | 2 | 112.06 |
| 10/16/2026 20:30 | 5 | 112.11 |
| 10/16/2026 20:30 | 15 | 112.11 |
| 10/16/2026 20:30 | 5 | 112.09 |
| 10/16/2026 20:30 | 20 | 112.09 |
| 10/16/2026 20:30 | 1 | 112.07 |
| 10/16/2026 20:30 | 5 | 112.07 |
| 10/16/2026 20:30 | 1 | 112.07 |
| 10/16/2026 20:30 | 100 | 112.07 |
| 10/16/2026 20:30 | 100 | 112.07 |
| 10/16/2026 20:30 | 1 | 112.07 |
| 10/16/2026 20:30 | 1 | 112.05 |
| 10/16/2026 20:30 | 100 | 112.04 |
| 10/16/2026 20:29 | 100 | 111.99 |
| 10/16/2026 20:28 | 6 | 111.86 |
| 10/16/2026 20:28 | 4 | 111.83 |
| 10/16/2026 20:28 | 11 | 111.88 |
| 10/16/2026 20:28 | 4 | 111.88 |
| 10/16/2026 20:28 | 1 | 111.88 |
| 10/16/2026 20:28 | 1 | 111.93 |
| 10/16/2026 20:28 | 1 | 111.93 |
| 10/16/2026 20:28 | 1 | 111.93 |
| 10/16/2026 20:28 | 1 | 111.93 |
| 10/16/2026 20:28 | 25 | 111.93 |
| 10/16/2026 20:28 | 2 | 111.88 |
| 10/16/2026 20:28 | 20 | 111.91 |
| 10/16/2026 20:28 | 20 | 111.91 |
| 10/16/2026 20:28 | 2 | 111.93 |
| 10/16/2026 20:24 | 100 | 111.96 |
| 10/16/2026 20:23 | 2 | 112.00 |
| 10/16/2026 20:23 | 11 | 112.07 |
| 10/16/2026 20:22 | 1 | 111.98 |
| 10/16/2026 20:22 | 20 | 112.00 |
| 10/16/2026 20:22 | 1 | 111.96 |
| 10/16/2026 20:22 | 1 | 111.96 |
| 10/16/2026 20:22 | 11 | 112.04 |
| 10/16/2026 20:22 | 9 | 112.05 |
| 10/16/2026 20:22 | 9 | 112.05 |
| 10/16/2026 20:22 | 3 | 112.05 |
| 10/16/2026 20:22 | 8 | 112.05 |
| 10/16/2026 20:22 | 31 | 112.05 |
| 10/16/2026 20:22 | 51 | 112.05 |
| 10/16/2026 20:22 | 35 | 112.05 |
| 10/16/2026 20:22 | 17 | 112.08 |
| 10/16/2026 20:22 | 1 | 112.08 |
| 10/16/2026 20:22 | 27 | 112.09 |
| 10/16/2026 20:22 | 11 | 112.09 |
| 10/16/2026 20:22 | 60 | 112.09 |
| 10/16/2026 20:22 | 2 | 112.09 |
| 10/16/2026 20:22 | 40 | 112.10 |
| 10/16/2026 20:22 | 70 | 112.12 |
| 10/16/2026 20:22 | 100 | 112.18 |
| 10/16/2026 20:22 | 89 | 112.18 |
| 10/16/2026 20:22 | 100 | 112.25 |
| 10/16/2026 20:22 | 33 | 112.24 |
| 10/16/2026 20:22 | 20 | 112.24 |
| 10/16/2026 20:22 | 9 | 112.26 |
| 10/16/2026 20:22 | 1 | 112.26 |
| 10/16/2026 20:21 | 16 | 112.325 |
| 10/16/2026 20:21 | 9 | 112.325 |
| 10/16/2026 20:19 | 1 | 112.35 |
| 10/16/2026 20:18 | 5 | 112.51 |
| 10/16/2026 20:18 | 51 | 112.57 |
| 10/16/2026 20:16 | 100 | 112.57 |
| 10/16/2026 20:16 | 1 | 112.56 |
| 10/16/2026 20:16 | 99 | 112.56 |
| 10/16/2026 20:16 | 1 | 112.56 |
| 10/16/2026 20:16 | 199 | 112.56 |
| 10/16/2026 20:16 | 1 | 112.56 |
| 10/16/2026 20:16 | 100 | 112.55 |
| 10/16/2026 20:16 | 100 | 112.54 |
| 10/16/2026 20:16 | 100 | 112.52 |
| 10/16/2026 20:14 | 10 | 112.31 |
| 10/16/2026 20:14 | 11 | 112.32 |
| 10/16/2026 20:13 | 10 | 112.31 |
| 10/16/2026 20:13 | 70 | 112.50 |
| 10/16/2026 20:13 | 40 | 112.50 |
| 10/16/2026 20:13 | 1 | 112.51 |
| 10/16/2026 20:13 | 16 | 112.51 |
| 10/16/2026 20:13 | 20 | 112.54 |
| 10/16/2026 20:13 | 20 | 112.54 |
| 10/16/2026 20:12 | 53 | 112.56 |
| 10/16/2026 20:12 | 1 | 112.56 |
| 10/16/2026 20:11 | 1 | 112.53 |
| 10/16/2026 20:11 | 3 | 112.53 |
| 10/16/2026 20:11 | 1 | 112.53 |
| 10/16/2026 20:11 | 1 | 112.55 |
| 10/16/2026 20:11 | 20 | 112.60 |
| 10/16/2026 20:10 | 59 | 112.62 |
| 10/16/2026 20:10 | 100 | 112.63 |
| 10/16/2026 20:10 | 71 | 112.63 |
| 10/16/2026 20:10 | 100 | 112.63 |
| 10/16/2026 20:10 | 59 | 112.63 |
| 10/16/2026 20:10 | 59 | 112.63 |
| 10/16/2026 20:10 | 27 | 112.63 |
| 10/16/2026 20:10 | 59 | 112.63 |
| 10/16/2026 20:10 | 25 | 112.63 |
| 10/16/2026 20:10 | 100 | 112.63 |
| 10/16/2026 20:10 | 100 | 112.63 |
| 10/16/2026 20:10 | 102 | 112.63 |
| 10/16/2026 20:10 | 14 | 112.63 |
| 10/16/2026 20:10 | 86 | 112.63 |
| 10/16/2026 20:10 | 48 | 112.66 |
| 10/16/2026 20:10 | 52 | 112.66 |
| 10/16/2026 20:10 | 10 | 112.65 |
| 10/16/2026 20:10 | 60 | 112.65 |
| 10/16/2026 20:10 | 1 | 112.63 |
| 10/16/2026 20:10 | 10 | 112.63 |
| 10/16/2026 20:10 | 53 | 112.62 |
| 10/16/2026 20:10 | 47 | 112.62 |
| 10/16/2026 20:10 | 1 | 112.60 |
| 10/16/2026 20:10 | 2 | 112.60 |
| 10/16/2026 20:09 | 22 | 112.57 |
| 10/16/2026 20:09 | 1 | 112.57 |
| 10/16/2026 20:09 | 9 | 112.57 |
| 10/16/2026 20:08 | 1 | 112.55 |
| 10/16/2026 20:08 | 20 | 112.55 |
| 10/16/2026 20:08 | 1 | 112.54 |
| 10/16/2026 20:08 | 9 | 112.54 |
| 10/16/2026 20:08 | 57 | 112.54 |
| 10/16/2026 20:08 | 43 | 112.54 |
| 10/16/2026 20:08 | 22 | 112.54 |
| 10/16/2026 20:08 | 1 | 112.51 |
| 10/16/2026 20:08 | 78 | 112.54 |
| 10/16/2026 20:08 | 100 | 112.53 |
| 10/16/2026 20:08 | 10 | 112.52 |
| 10/16/2026 20:08 | 1 | 112.51 |
| 10/16/2026 20:08 | 1 | 112.51 |
| 10/16/2026 20:08 | 2 | 112.50 |
| 10/16/2026 20:08 | 2 | 112.50 |
| 10/16/2026 20:08 | 2 | 112.50 |
| 10/16/2026 20:08 | 2 | 112.50 |
| 10/16/2026 20:08 | 2 | 112.50 |
| 10/16/2026 20:08 | 2 | 112.50 |
| 10/16/2026 20:08 | 2 | 112.50 |
| 10/16/2026 20:08 | 2 | 112.50 |
| 10/16/2026 20:07 | 80 | 112.45 |
| 10/16/2026 20:07 | 100 | 112.45 |
| 10/16/2026 20:07 | 20 | 112.47 |
| 10/16/2026 20:07 | 3 | 112.50 |
| 10/16/2026 20:07 | 17 | 112.50 |
| 10/16/2026 20:07 | 20 | 112.485 |
| 10/16/2026 20:07 | 20 | 112.485 |
| 10/16/2026 20:07 | 20 | 112.485 |
| 10/16/2026 20:07 | 20 | 112.485 |
| 10/16/2026 20:07 | 20 | 112.49 |
| 10/16/2026 20:07 | 4 | 112.50 |
| 10/16/2026 20:07 | 28 | 112.47 |
| 10/16/2026 20:07 | 5 | 112.47 |
| 10/16/2026 20:07 | 5 | 112.47 |
| 10/16/2026 20:07 | 20 | 112.46 |
| 10/16/2026 20:07 | 20 | 112.46 |
| 10/16/2026 20:07 | 100 | 112.45 |
| 10/16/2026 20:07 | 5 | 112.44 |
| 10/16/2026 20:07 | 4 | 112.42 |
| 10/16/2026 20:06 | 1 | 112.42 |
| 10/16/2026 20:06 | 5 | 112.42 |
| 10/16/2026 20:06 | 5 | 112.40 |
| 10/16/2026 20:06 | 54 | 112.38 |
| 10/16/2026 20:06 | 2 | 112.40 |
| 10/16/2026 20:06 | 20 | 112.40 |
| 10/16/2026 20:06 | 1 | 112.38 |
| 10/16/2026 20:06 | 1 | 112.38 |
| 10/16/2026 20:06 | 100 | 112.38 |
| 10/16/2026 20:06 | 10 | 112.38 |
| 10/16/2026 20:06 | 2 | 112.38 |
| 10/16/2026 20:06 | 50 | 112.37 |
| 10/16/2026 20:06 | 1 | 112.35 |
| 10/16/2026 20:06 | 19 | 112.35 |
| 10/16/2026 20:06 | 1 | 112.31 |
| 10/16/2026 20:06 | 9 | 112.17 |
| 10/16/2026 20:06 | 10 | 112.17 |
| 10/16/2026 20:06 | 100 | 112.21 |
| 10/16/2026 20:06 | 1 | 112.21 |
| 10/16/2026 20:06 | 5 | 112.21 |
| 10/16/2026 20:06 | 44 | 112.22 |
| 10/16/2026 20:06 | 26 | 112.22 |
| 10/16/2026 20:06 | 11 | 112.22 |
| 10/16/2026 20:06 | 6 | 112.22 |
| 10/16/2026 20:06 | 5 | 112.22 |
| 10/16/2026 20:06 | 32 | 112.22 |
| 10/16/2026 20:06 | 6 | 112.23 |
| 10/16/2026 20:06 | 64 | 112.23 |
| 10/16/2026 20:06 | 20 | 112.23 |
| 10/16/2026 20:06 | 2 | 112.23 |
| 10/16/2026 20:06 | 18 | 112.25 |
| 10/16/2026 20:06 | 1 | 112.25 |
| 10/16/2026 20:05 | 1 | 112.25 |
| 10/16/2026 20:05 | 1 | 112.25 |
| 10/16/2026 20:04 | 1 | 112.335 |
| 10/16/2026 20:04 | 2 | 112.25 |
| 10/16/2026 20:03 | 3 | 112.25 |
| 10/16/2026 20:02 | 7 | 112.44 |
| 10/16/2026 20:02 | 3 | 112.375 |
| 10/16/2026 20:02 | 4 | 112.375 |
| 10/16/2026 20:02 | 1 | 112.27 |
| 10/16/2026 20:01 | 7 | 112.27 |
| 10/16/2026 20:01 | 1 | 112.27 |
| 10/16/2026 20:00 | 1 | 112.29 |
| 10/16/2026 20:00 | 2 | 112.39 |
| 10/16/2026 19:59 | 1 | 112.39 |
| 10/16/2026 19:59 | 2 | 112.39 |
| 10/16/2026 19:59 | 2 | 112.39 |
| 10/16/2026 19:59 | 5 | 112.39 |
| 10/16/2026 19:59 | 52 | 112.39 |
| 10/16/2026 19:59 | 10 | 112.39 |
| 10/16/2026 19:57 | 2 | 112.39 |
| 10/16/2026 19:57 | 1 | 112.39 |
| 10/16/2026 19:57 | 1 | 112.39 |
| 10/16/2026 19:57 | 4 | 112.39 |
| 10/16/2026 19:57 | 1 | 112.39 |
| 10/16/2026 19:56 | 9 | 112.39 |
| 10/16/2026 19:56 | 1 | 112.39 |
| 10/16/2026 19:56 | 1 | 112.39 |
| 10/16/2026 19:56 | 3 | 112.41 |
| 10/16/2026 19:56 | 4 | 112.41 |
| 10/16/2026 19:56 | 2 | 112.41 |
| 10/16/2026 19:56 | 2 | 112.41 |
| 10/16/2026 19:56 | 3 | 112.41 |
| 10/16/2026 19:56 | 3 | 112.41 |
| 10/16/2026 19:54 | 4 | 112.41 |
| 10/16/2026 19:54 | 22 | 112.46 |
| 10/16/2026 19:53 | 1 | 112.46 |
| 10/16/2026 19:53 | 14 | 112.52 |
| 10/16/2026 19:53 | 20 | 112.52 |
| 10/16/2026 19:53 | 1 | 112.46 |
| 10/16/2026 19:53 | 1 | 112.485 |
| 10/16/2026 19:53 | 55 | 112.50 |
| 10/16/2026 19:53 | 59 | 112.50 |
| 10/16/2026 19:53 | 5 | 112.51 |
| 10/16/2026 19:53 | 1 | 112.51 |
| 10/16/2026 19:53 | 14 | 112.57 |
| 10/16/2026 19:53 | 3 | 112.57 |
| 10/16/2026 19:52 | 25 | 112.60 |
| 10/16/2026 19:52 | 100 | 112.60 |
| 10/16/2026 19:50 | 34 | 112.695 |
| 10/16/2026 19:50 | 6 | 112.695 |
| 10/16/2026 19:50 | 8 | 112.695 |
| 10/16/2026 19:50 | 8 | 112.70 |
| 10/16/2026 19:50 | 12 | 112.70 |
| 10/16/2026 19:50 | 20 | 112.70 |
| 10/16/2026 19:50 | 20 | 112.72 |
| 10/16/2026 19:50 | 19 | 112.72 |
| 10/16/2026 19:50 | 69 | 112.72 |
| 10/16/2026 19:50 | 100 | 112.72 |
| 10/16/2026 19:50 | 18 | 112.75 |
| 10/16/2026 19:50 | 3 | 112.75 |
| 10/16/2026 19:50 | 50 | 112.75 |
| 10/16/2026 19:50 | 10 | 112.76 |
| 10/16/2026 19:50 | 6 | 112.77 |
| 10/16/2026 19:50 | 10 | 112.76 |
| 10/16/2026 19:50 | 1 | 112.77 |
| 10/16/2026 19:50 | 6 | 112.75 |
| 10/16/2026 19:50 | 10 | 112.75 |
| 10/16/2026 19:50 | 1 | 112.75 |
| 10/16/2026 19:50 | 2 | 112.75 |
| 10/16/2026 19:50 | 1 | 112.75 |
| 10/16/2026 19:50 | 2 | 112.71 |
| 10/16/2026 19:50 | 56 | 112.71 |
| 10/16/2026 19:50 | 24 | 112.71 |
| 10/16/2026 19:50 | 1 | 112.71 |
| 10/16/2026 19:49 | 176 | 112.64 |
| 10/16/2026 19:49 | 100 | 112.64 |
| 10/16/2026 19:47 | 1 | 112.73 |
| 10/16/2026 19:47 | 15 | 112.69 |
| 10/16/2026 19:47 | 24 | 112.69 |
| 10/16/2026 19:47 | 5 | 112.695 |
| 10/16/2026 19:47 | 8 | 112.65 |
| 10/16/2026 19:47 | 92 | 112.65 |
| 10/16/2026 19:47 | 22 | 112.65 |
| 10/16/2026 19:47 | 100 | 112.65 |
| 10/16/2026 19:47 | 11 | 112.65 |
| 10/16/2026 19:47 | 40 | 112.62 |
| 10/16/2026 19:47 | 11 | 112.64 |
| 10/16/2026 19:46 | 39 | 112.62 |
| 10/16/2026 19:46 | 1 | 112.59 |
| 10/16/2026 19:46 | 1 | 112.64 |
| 10/16/2026 19:45 | 11 | 112.64 |
| 10/16/2026 19:45 | 11 | 112.64 |
| 10/16/2026 19:45 | 1 | 112.65 |
| 10/16/2026 19:45 | 1 | 112.64 |
| 10/16/2026 19:45 | 3 | 112.64 |
| 10/16/2026 19:45 | 97 | 112.64 |
| 10/16/2026 19:45 | 1 | 112.64 |
| 10/16/2026 19:45 | 1 | 112.64 |
| 10/16/2026 19:45 | 1 | 112.64 |
| 10/16/2026 19:45 | 5 | 112.585 |
| 10/16/2026 19:45 | 1 | 112.585 |
| 10/16/2026 19:45 | 5 | 112.53 |
| 10/16/2026 19:44 | 1 | 112.585 |
| 10/16/2026 19:44 | 1 | 112.59 |
| 10/16/2026 19:44 | 1 | 112.64 |
| 10/16/2026 19:44 | 1 | 112.64 |
| 10/16/2026 19:44 | 1 | 112.64 |
| 10/16/2026 19:44 | 1 | 112.64 |
| 10/16/2026 19:44 | 1 | 112.64 |
| 10/16/2026 19:44 | 1 | 112.64 |
| 10/16/2026 19:44 | 1 | 112.64 |
| 10/16/2026 19:44 | 1 | 112.64 |
| 10/16/2026 19:44 | 1 | 112.64 |
| 10/16/2026 19:44 | 1 | 112.64 |
| 10/16/2026 19:44 | 19 | 112.64 |
| 10/16/2026 19:44 | 1 | 112.60 |
| 10/16/2026 19:43 | 1 | 112.55 |
| 10/16/2026 19:43 | 1 | 112.64 |
| 10/16/2026 19:43 | 1 | 112.64 |
| 10/16/2026 19:43 | 1 | 112.64 |
| 10/16/2026 19:43 | 1 | 112.64 |
| 10/16/2026 19:43 | 1 | 112.64 |
| 10/16/2026 19:43 | 1 | 112.64 |
| 10/16/2026 19:43 | 1 | 112.64 |
| 10/16/2026 19:43 | 1 | 112.64 |
| 10/16/2026 19:43 | 1 | 112.64 |
| 10/16/2026 19:43 | 1 | 112.64 |
| 10/16/2026 19:43 | 1 | 112.64 |
| 10/16/2026 19:43 | 20 | 112.67 |
| 10/16/2026 19:43 | 4 | 112.67 |
| 10/16/2026 19:42 | 12 | 112.66 |
| 10/16/2026 19:42 | 16 | 112.63 |
| 10/16/2026 19:41 | 10 | 112.65 |
| 10/16/2026 19:41 | 10 | 112.66 |
| 10/16/2026 19:41 | 20 | 112.66 |
| 10/16/2026 19:41 | 81 | 112.68 |
| 10/16/2026 19:41 | 10 | 112.68 |
| 10/16/2026 19:41 | 26 | 112.76 |
| 10/16/2026 19:41 | 20 | 112.69 |
| 10/16/2026 19:41 | 100 | 112.69 |
| 10/16/2026 19:41 | 5 | 112.72 |
| 10/16/2026 19:41 | 1 | 112.70 |
| 10/16/2026 19:41 | 100 | 112.69 |
| 10/16/2026 19:41 | 23 | 112.66 |
| 10/16/2026 19:41 | 4 | 112.63 |
| 10/16/2026 19:41 | 3 | 112.63 |
| 10/16/2026 19:41 | 2 | 112.67 |
| 10/16/2026 19:41 | 11 | 112.66 |
| 10/16/2026 19:41 | 1 | 112.66 |
| 10/16/2026 19:41 | 1 | 112.66 |
| 10/16/2026 19:41 | 2 | 112.66 |
| 10/16/2026 19:41 | 10 | 112.66 |
| 10/16/2026 19:41 | 10 | 112.66 |
| 10/16/2026 19:41 | 60 | 112.66 |
| 10/16/2026 19:41 | 40 | 112.66 |
| 10/16/2026 19:40 | 10 | 112.37 |
| 10/16/2026 19:39 | 20 | 112.57 |
| 10/16/2026 19:38 | 11 | 112.44 |
| 10/16/2026 19:38 | 2 | 112.57 |
| 10/16/2026 19:37 | 11 | 112.47 |
| 10/16/2026 19:37 | 10 | 112.43 |
| 10/16/2026 19:37 | 10 | 112.41 |
| 10/16/2026 19:35 | 10 | 112.38 |
| 10/16/2026 19:35 | 4 | 112.38 |
| 10/16/2026 19:35 | 8 | 112.38 |
| 10/16/2026 19:35 | 39 | 112.58 |
| 10/16/2026 19:35 | 1 | 112.53 |
| 10/16/2026 19:34 | 1 | 112.47 |
| 10/16/2026 19:33 | 87 | 112.50 |
| 10/16/2026 19:33 | 40 | 112.50 |
| 10/16/2026 19:32 | 20 | 112.45 |
| 10/16/2026 19:32 | 16 | 112.45 |
| 10/16/2026 19:32 | 4 | 112.45 |
| 10/16/2026 19:30 | 25 | 112.61 |
| 10/16/2026 19:29 | 16 | 112.50 |
| 10/16/2026 19:29 | 13 | 112.48 |
| 10/16/2026 19:29 | 7 | 112.48 |
| 10/16/2026 19:29 | 1 | 112.48 |
| 10/16/2026 19:29 | 6 | 112.40 |
| 10/16/2026 19:29 | 8 | 112.43 |
| 10/16/2026 19:29 | 8 | 112.43 |
| 10/16/2026 19:29 | 10 | 112.43 |
| 10/16/2026 19:28 | 12 | 112.41 |
| 10/16/2026 19:28 | 2 | 112.39 |
| 10/16/2026 19:28 | 10 | 112.40 |
| 10/16/2026 19:27 | 1 | 112.41 |
| 10/16/2026 19:27 | 8 | 112.40 |
| 10/16/2026 19:27 | 6 | 112.51 |
| 10/16/2026 19:27 | 2 | 112.51 |
| 10/16/2026 19:27 | 2 | 112.51 |
| 10/16/2026 19:27 | 2 | 112.51 |
| 10/16/2026 19:27 | 10 | 112.51 |
| 10/16/2026 19:27 | 1 | 112.51 |
| 10/16/2026 19:27 | 17 | 112.53 |
| 10/16/2026 19:27 | 1 | 112.53 |
| 10/16/2026 19:27 | 30 | 112.57 |
| 10/16/2026 19:26 | 2 | 112.575 |
| 10/16/2026 19:26 | 52 | 112.61 |
| 10/16/2026 19:26 | 4 | 112.61 |
| 10/16/2026 19:26 | 44 | 112.61 |
| 10/16/2026 19:26 | 100 | 112.61 |
| 10/16/2026 19:26 | 100 | 112.61 |
| 10/16/2026 19:26 | 41 | 112.61 |
| 10/16/2026 19:26 | 100 | 112.62 |
| 10/16/2026 19:26 | 1 | 112.61 |
| 10/16/2026 19:25 | 58 | 112.61 |
| 10/16/2026 19:25 | 40 | 112.63 |
| 10/16/2026 19:25 | 22 | 112.63 |
| 10/16/2026 19:25 | 27 | 112.63 |
| 10/16/2026 19:25 | 27 | 112.63 |
| 10/16/2026 19:25 | 17 | 112.64 |
| 10/16/2026 19:25 | 10 | 112.64 |
| 10/16/2026 19:25 | 5 | 112.64 |
| 10/16/2026 19:25 | 98 | 112.65 |
| 10/16/2026 19:25 | 1 | 112.65 |
| 10/16/2026 19:25 | 50 | 112.65 |
| 10/16/2026 19:25 | 20 | 112.65 |
| 10/16/2026 19:25 | 20 | 112.65 |
| 10/16/2026 19:25 | 10 | 112.66 |
| 10/16/2026 19:25 | 8 | 112.68 |
| 10/16/2026 19:25 | 12 | 112.68 |
| 10/16/2026 19:25 | 2 | 112.70 |
| 10/16/2026 19:25 | 4 | 112.70 |
| 10/16/2026 19:25 | 14 | 112.70 |
| 10/16/2026 19:25 | 10 | 112.70 |
| 10/16/2026 19:24 | 10 | 112.70 |
| 10/16/2026 19:24 | 6 | 112.76 |
| 10/16/2026 19:24 | 20 | 112.76 |
| 10/16/2026 19:24 | 26 | 112.75 |
| 10/16/2026 19:24 | 20 | 112.75 |
| 10/16/2026 19:24 | 1 | 112.74 |
| 10/16/2026 19:24 | 12 | 112.74 |
| 10/16/2026 19:24 | 10 | 112.74 |
| 10/16/2026 19:24 | 5 | 112.71 |
| 10/16/2026 19:24 | 1 | 112.70 |
| 10/16/2026 19:24 | 100 | 112.69 |
| 10/16/2026 19:24 | 3 | 112.66 |
| 10/16/2026 19:24 | 22 | 112.65 |
| 10/16/2026 19:24 | 100 | 112.65 |
| 10/16/2026 19:24 | 1 | 112.65 |
| 10/16/2026 19:24 | 2 | 112.65 |
| 10/16/2026 19:24 | 17 | 112.65 |
| 10/16/2026 19:24 | 75 | 112.65 |
| 10/16/2026 19:24 | 25 | 112.65 |
| 10/16/2026 19:24 | 100 | 112.64 |
| 10/16/2026 19:24 | 95 | 112.63 |
| 10/16/2026 19:24 | 5 | 112.63 |
| 10/16/2026 19:24 | 20 | 112.55 |
| 10/16/2026 19:24 | 18 | 112.58 |
| 10/16/2026 19:24 | 20 | 112.56 |
| 10/16/2026 19:24 | 2 | 112.435 |
| 10/16/2026 19:23 | 8 | 112.445 |
| 10/16/2026 19:22 | 19 | 112.55 |
| 10/16/2026 19:22 | 19 | 112.445 |
| 10/16/2026 19:22 | 2 | 112.445 |
| 10/16/2026 19:18 | 12 | 112.47 |
| 10/16/2026 19:17 | 100 | 112.51 |
| 10/16/2026 19:17 | 20 | 112.59 |
| 10/16/2026 19:17 | 20 | 112.60 |
| 10/16/2026 19:17 | 5 | 112.61 |
| 10/16/2026 19:17 | 2 | 112.63 |
| 10/16/2026 19:17 | 10 | 112.63 |
| 10/16/2026 19:17 | 2 | 112.65 |
| 10/16/2026 19:17 | 10 | 112.65 |
| 10/16/2026 19:17 | 12 | 112.65 |
| 10/16/2026 19:17 | 100 | 112.63 |
| 10/16/2026 19:17 | 40 | 112.63 |
| 10/16/2026 19:17 | 10 | 112.575 |
| 10/16/2026 19:17 | 3 | 112.59 |
| 10/16/2026 19:17 | 1 | 112.59 |
| 10/16/2026 19:17 | 2 | 112.58 |
| 10/16/2026 19:17 | 11 | 112.58 |
| 10/16/2026 19:17 | 1 | 112.58 |
| 10/16/2026 19:17 | 100 | 112.58 |
| 10/16/2026 19:17 | 17 | 112.58 |
| 10/16/2026 19:17 | 100 | 112.58 |
| 10/16/2026 19:17 | 10 | 112.57 |
| 10/16/2026 19:13 | 100 | 112.51 |
| 10/16/2026 19:11 | 8 | 112.40 |
| 10/16/2026 19:11 | 3 | 112.40 |
| 10/16/2026 19:11 | 9 | 112.40 |
| 10/16/2026 19:11 | 200 | 112.44 |
| 10/16/2026 19:11 | 77 | 112.44 |
| 10/16/2026 19:11 | 23 | 112.44 |
| 10/16/2026 19:11 | 10 | 112.44 |
| 10/16/2026 19:11 | 10 | 112.44 |
| 10/16/2026 19:10 | 10 | 112.54 |
| 10/16/2026 19:10 | 10 | 112.54 |
| 10/16/2026 19:10 | 10 | 112.54 |
| 10/16/2026 19:10 | 10 | 112.48 |
| 10/16/2026 19:09 | 11 | 112.43 |
| 10/16/2026 19:09 | 20 | 112.41 |
| 10/16/2026 19:09 | 20 | 112.42 |
| 10/16/2026 19:09 | 18 | 112.39 |
| 10/16/2026 19:09 | 2 | 112.39 |
| 10/16/2026 19:09 | 5 | 112.35 |
| 10/16/2026 19:09 | 10 | 112.31 |
| 10/16/2026 19:09 | 2 | 112.29 |
| 10/16/2026 19:09 | 1 | 112.26 |
| 10/16/2026 19:09 | 19 | 112.26 |
| 10/16/2026 19:09 | 1 | 112.24 |
| 10/16/2026 19:09 | 10 | 112.21 |
| 10/16/2026 19:09 | 20 | 112.18 |
| 10/16/2026 19:09 | 36 | 112.17 |
| 10/16/2026 19:09 | 64 | 112.17 |
| 10/16/2026 19:09 | 1 | 112.17 |
| 10/16/2026 19:09 | 3 | 112.17 |
| 10/16/2026 19:09 | 60 | 112.17 |
| 10/16/2026 19:09 | 40 | 112.17 |
| 10/16/2026 19:09 | 1 | 112.17 |
| 10/16/2026 19:09 | 14 | 112.17 |
| 10/16/2026 19:09 | 100 | 112.17 |
| 10/16/2026 19:09 | 100 | 112.16 |
| 10/16/2026 19:07 | 1 | 112.13 |
| 10/16/2026 19:07 | 20 | 112.13 |
| 10/16/2026 19:07 | 15 | 112.12 |
| 10/16/2026 19:07 | 1 | 112.12 |
| 10/16/2026 19:07 | 20 | 112.09 |
| 10/16/2026 19:07 | 16 | 112.08 |
| 10/16/2026 19:07 | 4 | 112.08 |
| 10/16/2026 19:07 | 12 | 112.02 |
| 10/16/2026 19:07 | 12 | 112.02 |
| 10/16/2026 19:07 | 29 | 111.99 |
| 10/16/2026 19:07 | 7 | 111.99 |
| 10/16/2026 19:07 | 14 | 111.99 |
| 10/16/2026 19:07 | 1 | 111.99 |
| 10/16/2026 19:07 | 100 | 111.99 |
| 10/16/2026 19:07 | 100 | 111.99 |
| 10/16/2026 19:07 | 100 | 111.98 |
| 10/16/2026 19:07 | 2 | 111.90 |
| 10/16/2026 19:07 | 2 | 111.90 |
| 10/16/2026 19:07 | 2 | 111.895 |
| 10/16/2026 19:07 | 4 | 111.895 |
| 10/16/2026 19:07 | 4 | 111.895 |
| 10/16/2026 19:07 | 4 | 111.895 |
| 10/16/2026 19:07 | 6 | 111.90 |
| 10/16/2026 19:07 | 4 | 111.875 |
| 10/16/2026 19:07 | 46 | 111.875 |
| 10/16/2026 19:06 | 15 | 111.83 |
| 10/16/2026 19:06 | 2 | 111.83 |
| 10/16/2026 19:06 | 5 | 111.86 |
| 10/16/2026 19:06 | 15 | 111.86 |
| 10/16/2026 19:06 | 5 | 111.87 |
| 10/16/2026 19:06 | 20 | 111.87 |
| 10/16/2026 19:06 | 10 | 111.88 |
| 10/16/2026 19:06 | 50 | 111.88 |
| 10/16/2026 19:06 | 20 | 111.88 |
| 10/16/2026 19:06 | 100 | 111.89 |
| 10/16/2026 19:03 | 10 | 111.96 |
| 10/16/2026 19:03 | 9 | 111.97 |
| 10/16/2026 19:00 | 1 | 111.98 |
| 10/16/2026 19:00 | 16 | 112.11 |
| 10/16/2026 19:00 | 50 | 112.11 |
| 10/16/2026 19:00 | 100 | 112.04 |
| 10/16/2026 19:00 | 10 | 112.05 |
| 10/16/2026 19:00 | 10 | 112.05 |
| 10/16/2026 19:00 | 10 | 112.02 |
| 10/16/2026 19:00 | 17 | 112.02 |
| 10/16/2026 19:00 | 18 | 112.02 |
| 10/16/2026 19:00 | 12 | 111.99 |
| 10/16/2026 19:00 | 10 | 111.98 |
| 10/16/2026 19:00 | 10 | 111.99 |
| 10/16/2026 19:00 | 6 | 111.99 |
| 10/16/2026 19:00 | 10 | 111.97 |
| 10/16/2026 19:00 | 10 | 111.97 |
| 10/16/2026 19:00 | 10 | 111.92 |
| 10/16/2026 19:00 | 20 | 111.92 |
| 10/16/2026 19:00 | 14 | 111.89 |
| 10/16/2026 19:00 | 14 | 111.89 |
| 10/16/2026 19:00 | 19 | 111.89 |
| 10/16/2026 19:00 | 61 | 111.89 |
| 10/16/2026 19:00 | 10 | 111.88 |
| 10/16/2026 19:00 | 47 | 111.88 |
| 10/16/2026 19:00 | 100 | 111.88 |
| 10/16/2026 19:00 | 25 | 111.88 |
| 10/16/2026 19:00 | 2 | 111.83 |
| 10/16/2026 19:00 | 2 | 111.83 |
| 10/16/2026 19:00 | 20 | 111.83 |
| 10/16/2026 19:00 | 100 | 111.78 |
| 10/16/2026 19:00 | 1 | 111.77 |
| 10/16/2026 19:00 | 16 | 111.77 |
| 10/16/2026 19:00 | 10 | 111.72 |
| 10/16/2026 19:00 | 30 | 111.69 |
| 10/16/2026 19:00 | 20 | 111.69 |
| 10/16/2026 19:00 | 4 | 111.64 |
| 10/16/2026 19:00 | 1 | 111.64 |
| 10/16/2026 19:00 | 1 | 111.64 |
| 10/16/2026 19:00 | 7 | 111.64 |
| 10/16/2026 19:00 | 9 | 111.64 |
| 10/16/2026 19:00 | 100 | 111.64 |
| 10/16/2026 19:00 | 100 | 111.63 |
| 10/16/2026 19:00 | 18 | 111.61 |
| 10/16/2026 19:00 | 100 | 111.61 |
| 10/16/2026 19:00 | 11 | 111.61 |
| 10/16/2026 19:00 | 10 | 111.61 |
| 10/16/2026 19:00 | 1 | 111.48 |
| 10/16/2026 19:00 | 20 | 111.54 |
| 10/16/2026 19:00 | 10 | 111.48 |
| 10/16/2026 19:00 | 11 | 111.48 |
| 10/16/2026 19:00 | 7 | 111.48 |
| 10/16/2026 19:00 | 19 | 111.48 |
| 10/16/2026 19:00 | 100 | 111.53 |
| 10/16/2026 19:00 | 1 | 111.48 |
| 10/16/2026 19:00 | 1 | 111.53 |
| 10/16/2026 18:59 | 22 | 111.375 |
| 10/16/2026 18:59 | 19 | 111.36 |
| 10/16/2026 18:59 | 8 | 111.36 |
| 10/16/2026 18:59 | 68 | 111.45 |
| 10/16/2026 18:59 | 30 | 111.45 |
| 10/16/2026 18:59 | 2 | 111.45 |
| 10/16/2026 18:59 | 100 | 111.45 |
| 10/16/2026 18:59 | 54 | 111.46 |
| 10/16/2026 18:59 | 100 | 111.46 |
| 10/16/2026 18:59 | 20 | 111.51 |
| 10/16/2026 18:59 | 20 | 111.52 |
| 10/16/2026 18:57 | 10 | 111.53 |
| 10/16/2026 18:57 | 10 | 111.54 |
| 10/16/2026 18:56 | 8 | 111.61 |
| 10/16/2026 18:56 | 20 | 111.64 |
| 10/16/2026 18:55 | 10 | 111.58 |
| 10/16/2026 18:55 | 10 | 111.59 |
| 10/16/2026 18:55 | 30 | 111.59 |
| 10/16/2026 18:55 | 24 | 111.60 |
| 10/16/2026 18:55 | 70 | 111.60 |
| 10/16/2026 18:55 | 11 | 111.60 |
| 10/16/2026 18:55 | 5 | 111.61 |
| 10/16/2026 18:55 | 23 | 111.61 |
| 10/16/2026 18:55 | 80 | 111.61 |
| 10/16/2026 18:55 | 10 | 111.62 |
| 10/16/2026 18:55 | 40 | 111.62 |
| 10/16/2026 18:55 | 1 | 111.62 |
| 10/16/2026 18:55 | 3 | 111.62 |
| 10/16/2026 18:55 | 1 | 111.62 |
| 10/16/2026 18:55 | 43 | 111.82 |
| 10/16/2026 18:54 | 20 | 111.72 |
| 10/16/2026 18:54 | 14 | 111.72 |
| 10/16/2026 18:52 | 100 | 111.67 |
| 10/16/2026 18:52 | 1 | 111.67 |
| 10/16/2026 18:52 | 10 | 111.67 |
| 10/16/2026 18:52 | 1 | 111.67 |
| 10/16/2026 18:52 | 8 | 111.69 |
| 10/16/2026 18:52 | 12 | 111.69 |
| 10/16/2026 18:52 | 20 | 111.72 |
| 10/16/2026 18:52 | 2 | 111.76 |
| 10/16/2026 18:52 | 2 | 111.76 |
| 10/16/2026 18:50 | 20 | 111.71 |
| 10/16/2026 18:50 | 1 | 111.71 |
| 10/16/2026 18:50 | 50 | 111.71 |
| 10/16/2026 18:50 | 41 | 111.71 |
| 10/16/2026 18:50 | 59 | 111.71 |
| 10/16/2026 18:50 | 14 | 111.81 |
| 10/16/2026 18:50 | 14 | 111.81 |
| 10/16/2026 18:49 | 14 | 111.81 |
| 10/16/2026 18:49 | 12 | 111.81 |
| 10/16/2026 18:49 | 12 | 111.81 |
| 10/16/2026 18:49 | 12 | 111.81 |
| 10/16/2026 18:49 | 2 | 111.81 |
| 10/16/2026 18:49 | 2 | 111.795 |
| 10/16/2026 18:49 | 2 | 111.795 |
| 10/16/2026 18:49 | 2 | 111.795 |
| 10/16/2026 18:49 | 14 | 111.795 |
| 10/16/2026 18:49 | 14 | 111.80 |
| 10/16/2026 18:49 | 26 | 111.80 |
| 10/16/2026 18:49 | 14 | 111.80 |
| 10/16/2026 18:49 | 25 | 111.80 |
| 10/16/2026 18:49 | 14 | 111.80 |
| 10/16/2026 18:49 | 7 | 111.80 |
| 10/16/2026 18:49 | 19 | 111.795 |
| 10/16/2026 18:48 | 45 | 111.66 |
| 10/16/2026 18:48 | 12 | 111.80 |
| 10/16/2026 18:46 | 8 | 111.77 |
| 10/16/2026 18:46 | 38 | 111.77 |
| 10/16/2026 18:46 | 8 | 111.76 |
| 10/16/2026 18:46 | 46 | 111.76 |
| 10/16/2026 18:46 | 46 | 111.76 |
| 10/16/2026 18:43 | 15 | 111.79 |
| 10/16/2026 18:43 | 22 | 111.79 |
| 10/16/2026 18:42 | 19 | 111.795 |
| 10/16/2026 18:42 | 20 | 111.77 |
| 10/16/2026 18:42 | 20 | 111.79 |
| 10/16/2026 18:41 | 18 | 111.80 |
| 10/16/2026 18:40 | 64 | 111.70 |
| 10/16/2026 18:40 | 19 | 111.76 |
| 10/16/2026 18:39 | 1 | 111.76 |
| 10/16/2026 18:39 | 20 | 111.79 |
| 10/16/2026 18:39 | 20 | 111.79 |
| 10/16/2026 18:39 | 25 | 111.80 |
| 10/16/2026 18:39 | 25 | 111.80 |
| 10/16/2026 18:39 | 25 | 111.80 |
| 10/16/2026 18:39 | 25 | 111.80 |
| 10/16/2026 18:38 | 10 | 111.78 |
| 10/16/2026 18:38 | 100 | 111.79 |
| 10/16/2026 18:38 | 58 | 111.86 |
| 10/16/2026 18:37 | 100 | 111.79 |
| 10/16/2026 18:37 | 21 | 111.79 |
| 10/16/2026 18:37 | 1 | 111.77 |
| 10/16/2026 18:36 | 20 | 111.73 |
| 10/16/2026 18:36 | 19 | 111.75 |
| 10/16/2026 18:36 | 1 | 111.75 |
| 10/16/2026 18:36 | 18 | 111.82 |
| 10/16/2026 18:36 | 5 | 111.82 |
| 10/16/2026 18:36 | 100 | 111.83 |
| 10/16/2026 18:36 | 1 | 111.80 |
| 10/16/2026 18:36 | 1 | 111.80 |
| 10/16/2026 18:36 | 15 | 111.80 |
| 10/16/2026 18:36 | 20 | 111.80 |
| 10/16/2026 18:36 | 99 | 111.82 |
| 10/16/2026 18:36 | 1 | 111.82 |
| 10/16/2026 18:36 | 20 | 111.83 |
| 10/16/2026 18:36 | 13 | 111.83 |
| 10/16/2026 18:36 | 7 | 111.83 |
| 10/16/2026 18:36 | 100 | 111.83 |
| 10/16/2026 18:35 | 11 | 111.92 |
| 10/16/2026 18:35 | 100 | 111.84 |
| 10/16/2026 18:34 | 100 | 111.84 |
| 10/16/2026 18:34 | 100 | 111.84 |
| 10/16/2026 18:33 | 20 | 111.97 |
| 10/16/2026 18:33 | 10 | 111.98 |
| 10/16/2026 18:33 | 10 | 111.95 |
| 10/16/2026 18:33 | 13 | 111.94 |
| 10/16/2026 18:33 | 21 | 111.93 |
| 10/16/2026 18:33 | 1 | 111.93 |
| 10/16/2026 18:33 | 7 | 111.92 |
| 10/16/2026 18:33 | 300 | 111.91 |
| 10/16/2026 18:33 | 75 | 111.85 |
| 10/16/2026 18:33 | 25 | 111.85 |
| 10/16/2026 18:33 | 11 | 111.82 |
| 10/16/2026 18:33 | 24 | 111.79 |
| 10/16/2026 18:33 | 20 | 111.80 |
| 10/16/2026 18:33 | 20 | 111.85 |
| 10/16/2026 18:33 | 100 | 111.82 |
| 10/16/2026 18:33 | 100 | 111.82 |
| 10/16/2026 18:33 | 25 | 111.82 |
| 10/16/2026 18:33 | 18 | 111.82 |
| 10/16/2026 18:33 | 100 | 111.82 |
| 10/16/2026 18:33 | 1 | 111.80 |
| 10/16/2026 18:33 | 1 | 111.78 |
| 10/16/2026 18:33 | 18 | 111.76 |
| 10/16/2026 18:33 | 2 | 111.76 |
| 10/16/2026 18:33 | 1 | 111.76 |
| 10/16/2026 18:33 | 20 | 111.74 |
| 10/16/2026 18:33 | 11 | 111.73 |
| 10/16/2026 18:33 | 11 | 111.72 |
| 10/16/2026 18:33 | 9 | 111.72 |
| 10/16/2026 18:33 | 11 | 111.72 |
| 10/16/2026 18:33 | 1 | 111.71 |
| 10/16/2026 18:33 | 12 | 111.71 |
| 10/16/2026 18:33 | 13 | 111.70 |
| 10/16/2026 18:33 | 50 | 111.70 |
| 10/16/2026 18:33 | 12 | 111.70 |
| 10/16/2026 18:33 | 1 | 111.69 |
| 10/16/2026 18:33 | 9 | 111.695 |
| 10/16/2026 18:33 | 4 | 111.695 |
| 10/16/2026 18:33 | 13 | 111.695 |
| 10/16/2026 18:32 | 84 | 111.57 |
| 10/16/2026 18:31 | 100 | 111.57 |
| 10/16/2026 18:31 | 26 | 111.52 |
| 10/16/2026 18:31 | 20 | 111.63 |
| 10/16/2026 18:30 | 15 | 111.64 |
| 10/16/2026 18:30 | 5 | 111.64 |
| 10/16/2026 18:30 | 20 | 111.65 |
| 10/16/2026 18:30 | 1 | 111.65 |
| 10/16/2026 18:30 | 5 | 111.65 |
| 10/16/2026 18:30 | 38 | 111.65 |
| 10/16/2026 18:30 | 23 | 111.65 |
| 10/16/2026 18:30 | 1 | 111.65 |
| 10/16/2026 18:30 | 10 | 111.65 |
| 10/16/2026 18:29 | 18 | 111.72 |
| 10/16/2026 18:29 | 2 | 111.72 |
| 10/16/2026 18:27 | 3 | 111.845 |
| 10/16/2026 18:27 | 20 | 111.79 |
| 10/16/2026 18:27 | 16 | 111.845 |
| 10/16/2026 18:26 | 80 | 111.69 |
| 10/16/2026 18:26 | 20 | 111.70 |
| 10/16/2026 18:26 | 9 | 111.785 |
| 10/16/2026 18:24 | 80 | 111.75 |
| 10/16/2026 18:24 | 20 | 111.75 |
| 10/16/2026 18:24 | 20 | 111.71 |
| 10/16/2026 18:24 | 100 | 111.72 |
| 10/16/2026 18:24 | 20 | 111.70 |
| 10/16/2026 18:24 | 20 | 111.70 |
| 10/16/2026 18:24 | 19 | 111.72 |
| 10/16/2026 18:24 | 20 | 111.72 |
| 10/16/2026 18:24 | 24 | 111.72 |
| 10/16/2026 18:24 | 76 | 111.72 |
| 10/16/2026 18:23 | 8 | 111.84 |
| 10/16/2026 18:22 | 100 | 111.69 |
| 10/16/2026 18:21 | 55 | 111.66 |
| 10/16/2026 18:20 | 20 | 111.84 |
| 10/16/2026 18:20 | 4 | 111.84 |
| 10/16/2026 18:20 | 6 | 111.84 |
| 10/16/2026 18:20 | 18 | 111.84 |
| 10/16/2026 18:20 | 20 | 111.84 |
| 10/16/2026 18:20 | 100 | 111.84 |
| 10/16/2026 18:20 | 100 | 111.85 |
| 10/16/2026 18:19 | 10 | 111.93 |
| 10/16/2026 18:19 | 40 | 111.79 |
| 10/16/2026 18:19 | 12 | 111.79 |
| 10/16/2026 18:18 | 10 | 111.92 |
| 10/16/2026 18:17 | 10 | 111.85 |
| 10/16/2026 18:17 | 10 | 112.00 |
| 10/16/2026 18:17 | 20 | 112.00 |
| 10/16/2026 18:17 | 2 | 112.08 |
| 10/16/2026 18:17 | 1 | 112.11 |
| 10/16/2026 18:17 | 1 | 112.01 |
| 10/16/2026 18:17 | 12 | 112.00 |
| 10/16/2026 18:17 | 11 | 111.83 |
| 10/16/2026 18:17 | 54 | 111.82 |
| 10/16/2026 18:17 | 46 | 111.82 |
| 10/16/2026 18:17 | 16 | 111.82 |
| 10/16/2026 18:17 | 46 | 111.82 |
| 10/16/2026 18:17 | 38 | 111.82 |
| 10/16/2026 18:17 | 11 | 111.82 |
| 10/16/2026 18:17 | 249 | 111.82 |
| 10/16/2026 18:17 | 85 | 111.81 |
| 10/16/2026 18:17 | 15 | 111.81 |
| 10/16/2026 18:17 | 100 | 111.81 |
| 10/16/2026 18:17 | 100 | 111.81 |
| 10/16/2026 18:17 | 25 | 111.81 |
| 10/16/2026 18:17 | 20 | 111.70 |
| 10/16/2026 18:17 | 100 | 111.68 |
| 10/16/2026 18:17 | 25 | 111.64 |
| 10/16/2026 18:16 | 24 | 111.70 |
| 10/16/2026 18:16 | 1 | 111.70 |
| 10/16/2026 18:15 | 11 | 111.785 |
| 10/16/2026 18:15 | 20 | 111.75 |
| 10/16/2026 18:15 | 20 | 111.87 |
| 10/16/2026 18:15 | 6 | 111.89 |
| 10/16/2026 18:15 | 20 | 111.89 |
| 10/16/2026 18:14 | 25 | 111.995 |
| 10/16/2026 18:14 | 25 | 111.995 |
| 10/16/2026 18:14 | 25 | 111.995 |
| 10/16/2026 18:14 | 25 | 111.995 |
| 10/16/2026 18:14 | 25 | 111.995 |
| 10/16/2026 18:13 | 2 | 112.00 |
| 10/16/2026 18:13 | 8 | 112.00 |
| 10/16/2026 18:13 | 10 | 111.99 |
| 10/16/2026 18:13 | 10 | 111.99 |
| 10/16/2026 18:13 | 10 | 111.99 |
| 10/16/2026 18:13 | 10 | 111.99 |
| 10/16/2026 18:13 | 10 | 111.99 |
| 10/16/2026 18:13 | 10 | 111.99 |
| 10/16/2026 18:13 | 10 | 111.99 |
| 10/16/2026 18:13 | 10 | 111.99 |
| 10/16/2026 18:13 | 10 | 111.99 |
| 10/16/2026 18:13 | 10 | 111.99 |
| 10/16/2026 18:13 | 16 | 111.92 |
| 10/16/2026 18:13 | 100 | 111.74 |
| 10/16/2026 18:13 | 11 | 111.73 |
| 10/16/2026 18:12 | 30 | 111.78 |
| 10/16/2026 18:12 | 1 | 111.93 |
| 10/16/2026 18:12 | 8 | 111.95 |
| 10/16/2026 18:12 | 8 | 112.01 |
| 10/16/2026 18:12 | 100 | 112.01 |
| 10/16/2026 18:11 | 12 | 112.01 |
| 10/16/2026 18:11 | 20 | 112.10 |
| 10/16/2026 18:11 | 8 | 112.10 |
| 10/16/2026 18:11 | 2 | 112.10 |
| 10/16/2026 18:11 | 10 | 112.12 |
| 10/16/2026 18:11 | 9 | 112.12 |
| 10/16/2026 18:11 | 9 | 112.12 |
| 10/16/2026 18:11 | 9 | 112.12 |
| 10/16/2026 18:11 | 9 | 112.12 |
| 10/16/2026 18:11 | 9 | 112.12 |
| 10/16/2026 18:11 | 100 | 112.13 |
| 10/16/2026 18:11 | 55 | 112.15 |
| 10/16/2026 18:11 | 36 | 112.17 |
| 10/16/2026 18:10 | 6 | 112.21 |
| 10/16/2026 18:10 | 10 | 112.22 |
| 10/16/2026 18:10 | 54 | 112.22 |
| 10/16/2026 18:10 | 1 | 112.22 |
| 10/16/2026 18:10 | 5 | 112.24 |
| 10/16/2026 18:10 | 20 | 112.25 |
| 10/16/2026 18:10 | 36 | 112.27 |
| 10/16/2026 18:09 | 91 | 112.28 |
| 10/16/2026 18:09 | 20 | 112.31 |
| 10/16/2026 18:09 | 20 | 112.32 |
| 10/16/2026 18:09 | 2 | 112.49 |
| 10/16/2026 18:08 | 100 | 112.49 |
| 10/16/2026 18:08 | 23 | 112.31 |
| 10/16/2026 18:08 | 100 | 112.33 |
| 10/16/2026 18:08 | 3 | 112.495 |
| 10/16/2026 18:08 | 16 | 112.39 |
| 10/16/2026 18:08 | 50 | 112.39 |
| 10/16/2026 18:06 | 1 | 112.40 |
| 10/16/2026 18:06 | 3 | 112.51 |
| 10/16/2026 18:06 | 3 | 112.51 |
| 10/16/2026 18:06 | 3 | 112.51 |
| 10/16/2026 18:06 | 3 | 112.51 |
| 10/16/2026 18:06 | 3 | 112.51 |
| 10/16/2026 18:06 | 3 | 112.51 |
| 10/16/2026 18:06 | 3 | 112.51 |
| 10/16/2026 18:06 | 3 | 112.51 |
| 10/16/2026 18:06 | 3 | 112.51 |
| 10/16/2026 18:06 | 3 | 112.515 |
| 10/16/2026 18:06 | 3 | 112.515 |
| 10/16/2026 18:06 | 3 | 112.56 |
| 10/16/2026 18:06 | 100 | 112.60 |
| 10/16/2026 18:06 | 10 | 112.60 |
| 10/16/2026 18:06 | 20 | 112.60 |
| 10/16/2026 18:06 | 20 | 112.60 |
| 10/16/2026 18:06 | 11 | 112.68 |
| 10/16/2026 18:06 | 11 | 112.65 |
| 10/16/2026 18:06 | 39 | 112.65 |
| 10/16/2026 18:06 | 11 | 112.65 |
| 10/16/2026 18:06 | 11 | 112.65 |
| 10/16/2026 18:06 | 11 | 112.62 |
| 10/16/2026 18:06 | 3 | 112.68 |
| 10/16/2026 18:06 | 3 | 112.67 |
| 10/16/2026 18:06 | 3 | 112.67 |
| 10/16/2026 18:06 | 2 | 112.67 |
| 10/16/2026 18:06 | 1 | 112.62 |
| 10/16/2026 18:06 | 2 | 112.56 |
| 10/16/2026 18:05 | 2 | 112.44 |
| 10/16/2026 18:05 | 9 | 112.54 |
| 10/16/2026 18:05 | 11 | 112.53 |
| 10/16/2026 18:04 | 1 | 112.38 |
| 10/16/2026 18:04 | 25 | 112.535 |
| 10/16/2026 18:03 | 8 | 112.48 |
| 10/16/2026 18:02 | 100 | 112.55 |
| 10/16/2026 18:02 | 7 | 112.52 |
| 10/16/2026 18:02 | 1 | 112.60 |
| 10/16/2026 18:02 | 7 | 112.60 |
| 10/16/2026 18:02 | 46 | 112.59 |
| 10/16/2026 18:02 | 7 | 112.59 |
| 10/16/2026 18:02 | 7 | 112.59 |
| 10/16/2026 18:02 | 40 | 112.59 |
| 10/16/2026 18:02 | 20 | 112.63 |
| 10/16/2026 18:02 | 6 | 112.72 |
| 10/16/2026 18:02 | 70 | 112.75 |
| 10/16/2026 18:02 | 5 | 112.75 |
| 10/16/2026 18:02 | 5 | 112.75 |
| 10/16/2026 18:02 | 10 | 112.75 |
| 10/16/2026 18:02 | 71 | 112.76 |
| 10/16/2026 18:02 | 20 | 112.76 |
| 10/16/2026 18:02 | 1 | 112.76 |
| 10/16/2026 18:02 | 4 | 112.76 |
| 10/16/2026 18:01 | 1 | 112.80 |
| 10/16/2026 18:01 | 10 | 112.80 |
| 10/16/2026 18:01 | 9 | 112.80 |
| 10/16/2026 18:00 | 2 | 112.82 |
| 10/16/2026 18:00 | 8 | 112.82 |
| 10/16/2026 18:00 | 100 | 112.82 |
| 10/16/2026 18:00 | 8 | 112.83 |
| 10/16/2026 18:00 | 12 | 112.83 |
| 10/16/2026 17:59 | 50 | 112.93 |
| 10/16/2026 17:59 | 20 | 112.99 |
| 10/16/2026 17:59 | 9 | 112.97 |
| 10/16/2026 17:59 | 1 | 112.97 |
| 10/16/2026 17:59 | 25 | 112.94 |
| 10/16/2026 17:59 | 25 | 112.94 |
| 10/16/2026 17:59 | 6 | 112.94 |
| 10/16/2026 17:59 | 17 | 112.90 |
| 10/16/2026 17:59 | 3 | 112.90 |
| 10/16/2026 17:59 | 30 | 112.90 |
| 10/16/2026 17:59 | 4 | 112.82 |
| 10/16/2026 17:59 | 100 | 112.82 |
| 10/16/2026 17:59 | 20 | 112.82 |
| 10/16/2026 17:59 | 19 | 112.82 |
| 10/16/2026 17:59 | 1 | 112.82 |
| 10/16/2026 17:59 | 42 | 112.82 |
| 10/16/2026 17:59 | 52 | 112.82 |
| 10/16/2026 17:59 | 100 | 112.81 |
| 10/16/2026 17:59 | 86 | 112.81 |
| 10/16/2026 17:59 | 14 | 112.81 |
| 10/16/2026 17:59 | 100 | 112.81 |
| 10/16/2026 17:59 | 20 | 112.80 |
| 10/16/2026 17:59 | 100 | 112.79 |
| 10/16/2026 17:59 | 100 | 112.77 |
| 10/16/2026 17:58 | 100 | 112.68 |
| 10/16/2026 17:58 | 20 | 112.70 |
| 10/16/2026 17:58 | 1 | 112.71 |
| 10/16/2026 17:58 | 40 | 112.86 |
| 10/16/2026 17:58 | 21 | 112.89 |
| 10/16/2026 17:58 | 12 | 112.97 |
| 10/16/2026 17:58 | 300 | 112.95 |
| 10/16/2026 17:57 | 10 | 112.86 |
| 10/16/2026 17:57 | 40 | 112.95 |
| 10/16/2026 17:57 | 47 | 112.95 |
| 10/16/2026 17:57 | 24 | 112.96 |
| 10/16/2026 17:57 | 40 | 113.00 |
| 10/16/2026 17:57 | 10 | 113.01 |
| 10/16/2026 17:57 | 50 | 113.01 |
| 10/16/2026 17:57 | 80 | 113.01 |
| 10/16/2026 17:57 | 20 | 113.03 |
| 10/16/2026 17:57 | 1 | 113.03 |
| 10/16/2026 17:57 | 2 | 113.03 |
| 10/16/2026 17:54 | 1 | 113.06 |
| 10/16/2026 17:52 | 100 | 113.06 |
| 10/16/2026 17:52 | 10 | 113.15 |
| 10/16/2026 17:50 | 50 | 113.23 |
| 10/16/2026 17:49 | 33 | 113.235 |
| 10/16/2026 17:45 | 11 | 113.18 |
| 10/16/2026 17:44 | 4 | 113.23 |
| 10/16/2026 17:44 | 10 | 113.25 |
| 10/16/2026 17:44 | 9 | 113.25 |
| 10/16/2026 17:44 | 1 | 113.25 |
| 10/16/2026 17:44 | 2 | 113.35 |
| 10/16/2026 17:44 | 1 | 113.35 |
| 10/16/2026 17:44 | 20 | 113.41 |
| 10/16/2026 17:44 | 12 | 113.41 |
| 10/16/2026 17:44 | 66 | 113.42 |
| 10/16/2026 17:44 | 28 | 113.50 |
| 10/16/2026 17:44 | 34 | 113.42 |
| 10/16/2026 17:44 | 100 | 113.42 |
| 10/16/2026 17:44 | 33 | 113.42 |
| 10/16/2026 17:44 | 67 | 113.42 |
| 10/16/2026 17:44 | 100 | 113.42 |
| 10/16/2026 17:44 | 100 | 113.42 |
| 10/16/2026 17:44 | 67 | 113.42 |
| 10/16/2026 17:44 | 67 | 113.43 |
| 10/16/2026 17:44 | 100 | 113.43 |
| 10/16/2026 17:44 | 20 | 113.43 |
| 10/16/2026 17:44 | 20 | 113.43 |
| 10/16/2026 17:43 | 20 | 113.64 |
| 10/16/2026 17:43 | 2 | 113.53 |
| 10/16/2026 17:43 | 17 | 113.53 |
| 10/16/2026 17:43 | 1 | 113.53 |
| 10/16/2026 17:43 | 25 | 113.58 |
| 10/16/2026 17:43 | 2 | 113.53 |
| 10/16/2026 17:42 | 2 | 113.53 |
| 10/16/2026 17:41 | 10 | 113.55 |
| 10/16/2026 17:41 | 1 | 113.55 |
| 10/16/2026 17:39 | 1 | 113.70 |
| 10/16/2026 17:39 | 32 | 113.70 |
| 10/16/2026 17:39 | 39 | 113.70 |
| 10/16/2026 17:39 | 10 | 113.70 |
| 10/16/2026 17:39 | 55 | 113.70 |
| 10/16/2026 17:39 | 4 | 113.73 |
| 10/16/2026 17:39 | 2 | 113.73 |
| 10/16/2026 17:38 | 18 | 113.87 |
| 10/16/2026 17:38 | 18 | 113.90 |
| 10/16/2026 17:38 | 1 | 113.99 |
| 10/16/2026 17:38 | 46 | 114.00 |
| 10/16/2026 17:38 | 54 | 114.00 |
| 10/16/2026 17:38 | 46 | 114.00 |
| 10/16/2026 17:38 | 54 | 114.00 |
| 10/16/2026 17:38 | 1 | 114.04 |
| 10/16/2026 17:38 | 100 | 114.13 |
| 10/16/2026 17:38 | 100 | 114.13 |
| 10/16/2026 17:38 | 100 | 114.13 |
| 10/16/2026 17:38 | 100 | 114.13 |
| 10/16/2026 17:38 | 37 | 114.13 |
| 10/16/2026 17:38 | 25 | 114.13 |
| 10/16/2026 17:38 | 38 | 114.13 |
| 10/16/2026 17:38 | 26 | 114.13 |
| 10/16/2026 17:38 | 43 | 114.13 |
| 10/16/2026 17:38 | 31 | 114.13 |
| 10/16/2026 17:38 | 100 | 114.13 |
| 10/16/2026 17:38 | 31 | 114.13 |
| 10/16/2026 17:38 | 100 | 114.13 |
| 10/16/2026 17:37 | 32 | 114.14 |
| 10/16/2026 17:37 | 20 | 114.15 |
| 10/16/2026 17:37 | 20 | 114.15 |
| 10/16/2026 17:37 | 1 | 114.17 |
| 10/16/2026 17:36 | 1 | 114.17 |
| 10/16/2026 17:36 | 2 | 114.17 |
| 10/16/2026 17:35 | 23 | 114.19 |
| 10/16/2026 17:35 | 1 | 114.19 |
| 10/16/2026 17:34 | 1 | 114.21 |
| 10/16/2026 17:34 | 1 | 114.36 |
| 10/16/2026 17:34 | 1 | 114.30 |
| 10/16/2026 17:34 | 1 | 114.19 |
| 10/16/2026 17:34 | 1 | 114.19 |
| 10/16/2026 17:33 | 3 | 114.19 |
| 10/16/2026 17:32 | 1 | 114.19 |
| 10/16/2026 17:31 | 25 | 114.30 |
| 10/16/2026 17:30 | 3 | 114.33 |
| 10/16/2026 17:30 | 1 | 114.23 |
| 10/16/2026 17:29 | 1 | 114.22 |
| 10/16/2026 17:29 | 1 | 114.39 |
| 10/16/2026 17:29 | 4 | 114.22 |
| 10/16/2026 17:29 | 18 | 114.36 |
| 10/16/2026 17:28 | 4 | 114.52 |
| 10/16/2026 17:28 | 34 | 114.52 |
| 10/16/2026 17:28 | 100 | 114.54 |
| 10/16/2026 17:28 | 65 | 114.54 |
| 10/16/2026 17:28 | 35 | 114.54 |
| 10/16/2026 17:28 | 85 | 114.54 |
| 10/16/2026 17:28 | 15 | 114.54 |
| 10/16/2026 17:28 | 85 | 114.54 |
| 10/16/2026 17:28 | 5 | 114.54 |
| 10/16/2026 17:28 | 10 | 114.54 |
| 10/16/2026 17:28 | 95 | 114.54 |
| 10/16/2026 17:28 | 5 | 114.54 |
| 10/16/2026 17:28 | 100 | 114.54 |
| 10/16/2026 17:28 | 5 | 114.54 |
| 10/16/2026 17:28 | 95 | 114.54 |
| 10/16/2026 17:28 | 5 | 114.55 |
| 10/16/2026 17:28 | 20 | 114.56 |
| 10/16/2026 17:28 | 29 | 114.56 |
| 10/16/2026 17:28 | 26 | 114.58 |
| 10/16/2026 17:28 | 50 | 114.58 |
| 10/16/2026 17:28 | 10 | 114.61 |
| 10/16/2026 17:28 | 11 | 114.59 |
| 10/16/2026 17:28 | 40 | 114.59 |
| 10/16/2026 17:28 | 16 | 114.60 |
| 10/16/2026 17:28 | 30 | 114.60 |
| 10/16/2026 17:28 | 18 | 114.60 |
| 10/16/2026 17:28 | 17 | 114.60 |
| 10/16/2026 17:28 | 18 | 114.60 |
| 10/16/2026 17:28 | 20 | 114.63 |
| 10/16/2026 17:28 | 10 | 114.61 |
| 10/16/2026 17:28 | 20 | 114.61 |
| 10/16/2026 17:28 | 28 | 114.61 |
| 10/16/2026 17:28 | 22 | 114.61 |
| 10/16/2026 17:28 | 20 | 114.65 |
| 10/16/2026 17:28 | 20 | 114.65 |
| 10/16/2026 17:28 | 1 | 114.67 |
| 10/16/2026 17:28 | 2 | 114.67 |
| 10/16/2026 17:28 | 56 | 114.67 |
| 10/16/2026 17:28 | 40 | 114.67 |
| 10/16/2026 17:28 | 16 | 114.68 |
| 10/16/2026 17:28 | 11 | 114.67 |
| 10/16/2026 17:28 | 29 | 114.67 |
| 10/16/2026 17:28 | 40 | 114.67 |
| 10/16/2026 17:28 | 20 | 114.67 |
| 10/16/2026 17:28 | 1 | 114.67 |
| 10/16/2026 17:28 | 40 | 114.67 |
| 10/16/2026 17:28 | 40 | 114.67 |
| 10/16/2026 17:28 | 121 | 114.67 |
| 10/16/2026 17:27 | 20 | 114.67 |
| 10/16/2026 17:27 | 2 | 114.67 |
| 10/16/2026 17:25 | 1 | 114.67 |
| 10/16/2026 17:25 | 1 | 114.67 |
| 10/16/2026 17:24 | 6 | 114.67 |
| 10/16/2026 17:24 | 1 | 114.67 |
| 10/16/2026 17:24 | 1 | 114.78 |
| 10/16/2026 17:23 | 8 | 114.68 |
| 10/16/2026 17:23 | 11 | 114.78 |
| 10/16/2026 17:23 | 43 | 114.78 |
| 10/16/2026 17:23 | 11 | 114.83 |
| 10/16/2026 17:20 | 11 | 114.73 |
| 10/16/2026 17:20 | 9 | 114.74 |
| 10/16/2026 17:20 | 8 | 114.75 |
| 10/16/2026 17:20 | 8 | 114.72 |
| 10/16/2026 17:19 | 9 | 114.83 |
| 10/16/2026 17:19 | 1 | 114.87 |
| 10/16/2026 17:17 | 2 | 114.82 |
| 10/16/2026 17:17 | 9 | 114.82 |
| 10/16/2026 17:16 | 20 | 114.83 |
| 10/16/2026 17:16 | 25 | 114.895 |
| 10/16/2026 17:16 | 25 | 114.89 |
| 10/16/2026 17:16 | 10 | 114.89 |
| 10/16/2026 17:16 | 2 | 114.85 |
| 10/16/2026 17:16 | 12 | 114.85 |
| 10/16/2026 17:16 | 9 | 114.89 |
| 10/16/2026 17:14 | 9 | 114.85 |
| 10/16/2026 17:14 | 2 | 114.895 |
| 10/16/2026 17:14 | 11 | 114.86 |
| 10/16/2026 17:12 | 20 | 115.10 |
| 10/16/2026 17:12 | 24 | 115.11 |
| 10/16/2026 17:12 | 60 | 115.12 |
| 10/16/2026 17:12 | 40 | 115.12 |
| 10/16/2026 17:12 | 4 | 115.12 |
| 10/16/2026 17:12 | 24 | 115.12 |
| 10/16/2026 17:12 | 24 | 115.12 |
| 10/16/2026 17:12 | 48 | 115.12 |
| 10/16/2026 17:12 | 100 | 115.12 |
| 10/16/2026 17:12 | 28 | 115.12 |
| 10/16/2026 17:12 | 72 | 115.12 |
| 10/16/2026 17:12 | 28 | 115.12 |
| 10/16/2026 17:12 | 24 | 115.12 |
| 10/16/2026 17:12 | 24 | 115.12 |
| 10/16/2026 17:12 | 24 | 115.12 |
| 10/16/2026 17:12 | 100 | 115.12 |
| 10/16/2026 17:12 | 100 | 115.12 |
| 10/16/2026 17:12 | 100 | 115.12 |
| 10/16/2026 17:12 | 100 | 115.12 |
| 10/16/2026 17:12 | 100 | 115.15 |
| 10/16/2026 17:12 | 20 | 115.29 |
| 10/16/2026 17:12 | 80 | 115.28 |
| 10/16/2026 17:12 | 20 | 115.30 |
| 10/16/2026 17:12 | 11 | 115.35 |
| 10/16/2026 17:12 | 16 | 115.35 |
| 10/16/2026 17:12 | 10 | 115.35 |
| 10/16/2026 17:12 | 2 | 115.35 |
| 10/16/2026 17:12 | 2 | 115.29 |
| 10/16/2026 17:12 | 3 | 115.29 |
| 10/16/2026 17:12 | 29 | 115.20 |
| 10/16/2026 17:12 | 4 | 115.16 |
| 10/16/2026 17:12 | 16 | 115.16 |
| 10/16/2026 17:12 | 34 | 115.16 |
| 10/16/2026 17:12 | 33 | 115.16 |
| 10/16/2026 17:12 | 33 | 115.16 |
| 10/16/2026 17:12 | 20 | 115.08 |
| 10/16/2026 17:12 | 1 | 115.10 |
| 10/16/2026 17:12 | 63 | 115.11 |
| 10/16/2026 17:12 | 1 | 115.11 |
| 10/16/2026 17:12 | 36 | 115.11 |
| 10/16/2026 17:12 | 100 | 115.11 |
| 10/16/2026 17:12 | 78 | 115.11 |
| 10/16/2026 17:12 | 22 | 115.11 |
| 10/16/2026 17:12 | 78 | 115.11 |
| 10/16/2026 17:12 | 22 | 115.11 |
| 10/16/2026 17:12 | 64 | 115.12 |
| 10/16/2026 17:12 | 99 | 115.11 |
| 10/16/2026 17:12 | 1 | 115.11 |
| 10/16/2026 17:12 | 100 | 115.11 |
| 10/16/2026 17:12 | 30 | 115.11 |
| 10/16/2026 17:12 | 20 | 115.11 |
| 10/16/2026 17:12 | 2 | 115.11 |
| 10/16/2026 17:12 | 12 | 115.11 |
| 10/16/2026 17:12 | 81 | 115.12 |
| 10/16/2026 17:12 | 100 | 115.12 |
| 10/16/2026 17:12 | 36 | 115.11 |
| 10/16/2026 17:12 | 1 | 115.11 |
| 10/16/2026 17:12 | 100 | 115.11 |
| 10/16/2026 17:12 | 20 | 115.12 |
| 10/16/2026 17:12 | 20 | 115.12 |
| 10/16/2026 17:12 | 20 | 115.12 |
| 10/16/2026 17:12 | 5 | 115.17 |
| 10/16/2026 17:12 | 25 | 115.17 |
| 10/16/2026 17:12 | 60 | 115.17 |
| 10/16/2026 17:12 | 25 | 115.17 |
| 10/16/2026 17:12 | 25 | 115.17 |
| 10/16/2026 17:12 | 25 | 115.17 |
| 10/16/2026 17:12 | 25 | 115.17 |
| 10/16/2026 17:12 | 60 | 115.17 |
| 10/16/2026 17:12 | 60 | 115.17 |
| 10/16/2026 17:12 | 2 | 115.17 |
| 10/16/2026 17:12 | 1 | 115.17 |
| 10/16/2026 17:12 | 25 | 115.17 |
| 10/16/2026 17:12 | 262 | 115.17 |
| 10/16/2026 17:10 | 100 | 115.205 |
| 10/16/2026 17:10 | 100 | 115.205 |
| 10/16/2026 17:10 | 20 | 115.30 |
| 10/16/2026 17:10 | 13 | 115.27 |
| 10/16/2026 17:10 | 1 | 115.19 |
| 10/16/2026 17:10 | 5 | 115.12 |
| 10/16/2026 17:10 | 5 | 115.12 |
| 10/16/2026 17:10 | 1 | 115.12 |
| 10/16/2026 17:10 | 1 | 115.11 |
| 10/16/2026 17:10 | 19 | 115.11 |
| 10/16/2026 17:10 | 1 | 115.10 |
| 10/16/2026 17:10 | 20 | 115.10 |
| 10/16/2026 17:10 | 20 | 115.10 |
| 10/16/2026 17:10 | 16 | 115.10 |
| 10/16/2026 17:10 | 36 | 115.10 |
| 10/16/2026 17:10 | 64 | 115.10 |
| 10/16/2026 17:10 | 16 | 115.07 |
| 10/16/2026 17:10 | 6 | 115.08 |
| 10/16/2026 17:10 | 97 | 115.09 |
| 10/16/2026 17:10 | 3 | 115.09 |
| 10/16/2026 17:10 | 200 | 115.09 |
| 10/16/2026 17:10 | 100 | 115.07 |
| 10/16/2026 17:10 | 5 | 115.07 |
| 10/16/2026 17:10 | 35 | 115.07 |
| 10/16/2026 17:09 | 10 | 115.02 |
| 10/16/2026 17:09 | 20 | 115.02 |
| 10/16/2026 17:09 | 11 | 114.96 |
| 10/16/2026 17:09 | 9 | 114.96 |
| 10/16/2026 17:09 | 20 | 114.96 |
| 10/16/2026 17:09 | 40 | 114.96 |
| 10/16/2026 17:09 | 12 | 114.985 |
| 10/16/2026 17:09 | 99 | 114.985 |
| 10/16/2026 17:08 | 1 | 114.985 |
| 10/16/2026 17:08 | 3 | 114.98 |
| 10/16/2026 17:08 | 2 | 114.98 |
| 10/16/2026 17:08 | 3 | 114.985 |
| 10/16/2026 17:08 | 2 | 114.985 |
| 10/16/2026 17:08 | 5 | 114.985 |
| 10/16/2026 17:07 | 25 | 114.99 |
| 10/16/2026 17:07 | 3 | 114.99 |
| 10/16/2026 17:07 | 3 | 114.99 |
| 10/16/2026 17:07 | 3 | 114.98 |
| 10/16/2026 17:05 | 14 | 114.875 |
| 10/16/2026 17:04 | 1 | 114.875 |
| 10/16/2026 17:04 | 1 | 114.875 |
| 10/16/2026 17:01 | 5 | 114.875 |
| 10/16/2026 17:00 | 1 | 114.81 |
| 10/16/2026 16:59 | 3 | 114.795 |
| 10/16/2026 16:59 | 1 | 114.795 |
| 10/16/2026 16:58 | 7 | 114.795 |
| 10/16/2026 16:58 | 1 | 114.795 |
| 10/16/2026 16:57 | 1 | 114.795 |
| 10/16/2026 16:56 | 8 | 114.795 |
| 10/16/2026 16:51 | 56 | 114.86 |
| 10/16/2026 16:51 | 100 | 114.86 |
| 10/16/2026 16:51 | 244 | 114.86 |
| 10/16/2026 16:51 | 100 | 114.86 |
| 10/16/2026 16:51 | 20 | 114.86 |
| 10/16/2026 16:51 | 1 | 114.86 |
| 10/16/2026 16:51 | 100 | 114.86 |
| 10/16/2026 16:51 | 20 | 114.86 |
| 10/16/2026 16:51 | 17 | 114.86 |
| 10/16/2026 16:51 | 3 | 114.86 |
| 10/16/2026 16:51 | 50 | 114.86 |
| 10/16/2026 16:51 | 20 | 114.87 |
| 10/16/2026 16:51 | 20 | 114.88 |
| 10/16/2026 16:51 | 28 | 114.88 |
| 10/16/2026 16:51 | 752 | 114.91 |
| 10/16/2026 16:51 | 48 | 114.91 |
| 10/16/2026 16:51 | 20 | 115.04 |
| 10/16/2026 16:50 | 20 | 115.04 |
| 10/16/2026 16:50 | 25 | 115.06 |
| 10/16/2026 16:50 | 25 | 115.06 |
| 10/16/2026 16:50 | 25 | 115.06 |
| 10/16/2026 16:50 | 25 | 115.06 |
| 10/16/2026 16:50 | 25 | 115.06 |
| 10/16/2026 16:50 | 20 | 115.11 |
| 10/16/2026 16:50 | 10 | 115.11 |
| 10/16/2026 16:50 | 19 | 115.11 |
| 10/16/2026 16:50 | 1 | 115.11 |
| 10/16/2026 16:50 | 5 | 115.11 |
| 10/16/2026 16:47 | 9 | 114.87 |
| 10/16/2026 16:44 | 75 | 114.87 |
| 10/16/2026 16:44 | 3 | 114.87 |
| 10/16/2026 16:44 | 20 | 114.90 |
| 10/16/2026 16:44 | 2 | 114.92 |
| 10/16/2026 16:43 | 41 | 114.99 |
| 10/16/2026 16:43 | 400 | 115.00 |
| 10/16/2026 16:43 | 100 | 115.00 |
| 10/16/2026 16:43 | 56 | 115.00 |
| 10/16/2026 16:43 | 44 | 115.00 |
| 10/16/2026 16:43 | 100 | 115.00 |
| 10/16/2026 16:43 | 40 | 115.00 |
| 10/16/2026 16:43 | 100 | 115.00 |
| 10/16/2026 16:43 | 4 | 115.00 |
| 10/16/2026 16:43 | 10 | 115.00 |
| 10/16/2026 16:43 | 86 | 115.00 |
| 10/16/2026 16:43 | 11 | 115.01 |
| 10/16/2026 16:43 | 3 | 115.05 |
| 10/16/2026 16:43 | 25 | 115.05 |
| 10/16/2026 16:43 | 11 | 115.05 |
| 10/16/2026 16:43 | 1 | 115.05 |
| 10/16/2026 16:43 | 20 | 115.06 |
| 10/16/2026 16:43 | 75 | 115.15 |
| 10/16/2026 16:43 | 25 | 115.15 |
| 10/16/2026 16:43 | 25 | 115.14 |
| 10/16/2026 16:43 | 100 | 115.14 |
| 10/16/2026 16:43 | 35 | 115.07 |
| 10/16/2026 16:43 | 85 | 115.07 |
| 10/16/2026 16:43 | 15 | 115.07 |
| 10/16/2026 16:43 | 54 | 115.07 |
| 10/16/2026 16:43 | 100 | 115.07 |
| 10/16/2026 16:43 | 29 | 115.07 |
| 10/16/2026 16:43 | 100 | 115.07 |
| 10/16/2026 16:43 | 16 | 115.07 |
| 10/16/2026 16:43 | 5 | 115.07 |
| 10/16/2026 16:43 | 48 | 115.07 |
| 10/16/2026 16:43 | 31 | 115.07 |
| 10/16/2026 16:43 | 43 | 115.07 |
| 10/16/2026 16:43 | 45 | 115.07 |
| 10/16/2026 16:43 | 100 | 115.07 |
| 10/16/2026 16:43 | 29 | 115.07 |
| 10/16/2026 16:43 | 40 | 115.07 |
| 10/16/2026 16:43 | 100 | 115.07 |
| 10/16/2026 16:43 | 5 | 115.07 |
| 10/16/2026 16:43 | 1 | 115.07 |
| 10/16/2026 16:43 | 100 | 115.07 |
| 10/16/2026 16:43 | 20 | 115.10 |
| 10/16/2026 16:41 | 20 | 115.20 |
| 10/16/2026 16:41 | 20 | 115.14 |
| 10/16/2026 16:41 | 50 | 115.14 |
| 10/16/2026 16:40 | 4 | 115.19 |
| 10/16/2026 16:40 | 1 | 115.25 |
| 10/16/2026 16:40 | 60 | 115.15 |
| 10/16/2026 16:40 | 20 | 115.19 |
| 10/16/2026 16:40 | 20 | 115.21 |
| 10/16/2026 16:40 | 100 | 115.23 |
| 10/16/2026 16:40 | 1 | 115.30 |
| 10/16/2026 16:40 | 50 | 115.30 |
| 10/16/2026 16:40 | 25 | 115.30 |
| 10/16/2026 16:40 | 25 | 115.30 |
| 10/16/2026 16:40 | 1 | 115.16 |
| 10/16/2026 16:39 | 1 | 115.16 |
| 10/16/2026 16:39 | 1 | 115.16 |
| 10/16/2026 16:39 | 1 | 115.16 |
| 10/16/2026 16:39 | 40 | 115.16 |
| 10/16/2026 16:38 | 1 | 115.16 |
| 10/16/2026 16:38 | 1 | 115.20 |
| 10/16/2026 16:37 | 86 | 115.19 |
| 10/16/2026 16:37 | 20 | 115.31 |
| 10/16/2026 16:35 | 20 | 115.32 |
| 10/16/2026 16:34 | 1 | 115.41 |
| 10/16/2026 16:34 | 8 | 115.325 |
| 10/16/2026 16:33 | 91 | 115.32 |
| 10/16/2026 16:33 | 9 | 115.32 |
| 10/16/2026 16:33 | 100 | 115.33 |
| 10/16/2026 16:32 | 15 | 115.49 |
| 10/16/2026 16:30 | 40 | 115.57 |
| 10/16/2026 16:30 | 20 | 115.56 |
| 10/16/2026 16:30 | 20 | 115.51 |
| 10/16/2026 16:29 | 1 | 115.51 |
| 10/16/2026 16:28 | 71 | 115.44 |
| 10/16/2026 16:28 | 31 | 115.44 |
| 10/16/2026 16:28 | 99 | 115.44 |
| 10/16/2026 16:28 | 82 | 115.44 |
| 10/16/2026 16:28 | 17 | 115.44 |
| 10/16/2026 16:28 | 82 | 115.44 |
| 10/16/2026 16:28 | 18 | 115.44 |
| 10/16/2026 16:28 | 22 | 115.45 |
| 10/16/2026 16:28 | 3 | 115.45 |
| 10/16/2026 16:28 | 100 | 115.45 |
| 10/16/2026 16:28 | 11 | 115.55 |
| 10/16/2026 16:28 | 32 | 115.55 |
| 10/16/2026 16:28 | 25 | 115.55 |
| 10/16/2026 16:28 | 32 | 115.55 |
| 10/16/2026 16:28 | 100 | 115.44 |
| 10/16/2026 16:28 | 31 | 115.44 |
| 10/16/2026 16:28 | 78 | 115.44 |
| 10/16/2026 16:28 | 22 | 115.44 |
| 10/16/2026 16:28 | 22 | 115.44 |
| 10/16/2026 16:28 | 63 | 115.44 |
| 10/16/2026 16:28 | 37 | 115.44 |
| 10/16/2026 16:28 | 70 | 115.44 |
| 10/16/2026 16:28 | 30 | 115.44 |
| 10/16/2026 16:28 | 100 | 115.44 |
| 10/16/2026 16:28 | 57 | 115.44 |
| 10/16/2026 16:28 | 4 | 115.44 |
| 10/16/2026 16:28 | 70 | 115.44 |
| 10/16/2026 16:28 | 6 | 115.55 |
| 10/16/2026 16:27 | 20 | 115.67 |
| 10/16/2026 16:27 | 48 | 115.62 |
| 10/16/2026 16:27 | 6 | 115.62 |
| 10/16/2026 16:27 | 80 | 115.61 |
| 10/16/2026 16:27 | 20 | 115.61 |
| 10/16/2026 16:27 | 100 | 115.45 |
| 10/16/2026 16:27 | 100 | 115.45 |
| 10/16/2026 16:27 | 300 | 115.50 |
| 10/16/2026 16:27 | 158 | 115.48 |
| 10/16/2026 16:27 | 30 | 115.44 |
| 10/16/2026 16:27 | 100 | 115.51 |
| 10/16/2026 16:27 | 20 | 115.52 |
| 10/16/2026 16:25 | 20 | 115.65 |
| 10/16/2026 16:25 | 100 | 115.65 |
| 10/16/2026 16:25 | 80 | 115.65 |
| 10/16/2026 16:25 | 100 | 115.66 |
| 10/16/2026 16:25 | 100 | 115.66 |
| 10/16/2026 16:25 | 20 | 115.67 |
| 10/16/2026 16:25 | 10 | 115.67 |
| 10/16/2026 16:24 | 20 | 115.87 |
| 10/16/2026 16:24 | 40 | 115.88 |
| 10/16/2026 16:24 | 100 | 115.87 |
| 10/16/2026 16:24 | 58 | 115.80 |
| 10/16/2026 16:24 | 23 | 115.71 |
| 10/16/2026 16:24 | 9 | 115.71 |
| 10/16/2026 16:24 | 17 | 115.71 |
| 10/16/2026 16:24 | 51 | 115.71 |
| 10/16/2026 16:24 | 32 | 115.60 |
| 10/16/2026 16:24 | 3 | 115.60 |
| 10/16/2026 16:24 | 4 | 115.60 |
| 10/16/2026 16:24 | 33 | 115.60 |
| 10/16/2026 16:24 | 5 | 115.60 |
| 10/16/2026 16:24 | 62 | 115.60 |
| 10/16/2026 16:24 | 20 | 115.59 |
| 10/16/2026 16:14 | 68 | 115.60 |
| 10/16/2026 16:14 | 2 | 115.55 |
| 10/16/2026 16:13 | 10 | 115.27 |
| 10/16/2026 16:11 | 16 | 115.60 |
| 10/16/2026 16:11 | 4 | 115.60 |
| 10/16/2026 16:11 | 16 | 115.61 |
| 10/16/2026 16:11 | 20 | 115.61 |
| 10/16/2026 16:11 | 2 | 115.61 |
| 10/16/2026 16:11 | 2 | 115.61 |
| 10/16/2026 16:11 | 2 | 115.61 |
| 10/16/2026 16:11 | 100 | 115.61 |
| 10/16/2026 16:11 | 100 | 115.61 |
| 10/16/2026 16:11 | 50 | 115.62 |
| 10/16/2026 16:11 | 10 | 115.62 |
| 10/16/2026 16:11 | 20 | 115.62 |
| 10/16/2026 16:11 | 2 | 115.69 |
| 10/16/2026 16:07 | 24 | 115.935 |
| 10/16/2026 16:07 | 10 | 115.66 |
| 10/16/2026 16:07 | 29 | 115.66 |
| 10/16/2026 16:07 | 10 | 115.70 |
| 10/16/2026 16:07 | 6 | 115.70 |
| 10/16/2026 16:07 | 20 | 115.76 |
| 10/16/2026 16:07 | 7 | 115.99 |
| 10/16/2026 16:07 | 20 | 115.97 |
| 10/16/2026 16:07 | 3 | 115.99 |
| 10/16/2026 16:07 | 2 | 116.00 |
| 10/16/2026 16:05 | 14 | 116.08 |
| 10/16/2026 16:05 | 6 | 116.08 |
| 10/16/2026 16:05 | 4 | 116.10 |
| 10/16/2026 16:05 | 10 | 116.21 |
| 10/16/2026 16:05 | 3 | 116.215 |
| 10/16/2026 16:02 | 75 | 116.39 |
| 10/16/2026 16:02 | 100 | 116.38 |
| 10/16/2026 16:02 | 7 | 116.35 |
| 10/16/2026 16:02 | 100 | 116.19 |
| 10/16/2026 16:02 | 26 | 116.19 |
| 10/16/2026 16:02 | 74 | 116.19 |
| 10/16/2026 16:02 | 100 | 116.19 |
| 10/16/2026 16:02 | 13 | 116.19 |
| 10/16/2026 16:02 | 187 | 116.19 |
| 10/16/2026 16:02 | 100 | 116.19 |
| 10/16/2026 16:02 | 87 | 116.19 |
| 10/16/2026 16:02 | 13 | 116.19 |
| 10/16/2026 16:02 | 10 | 116.34 |
| 10/16/2026 16:02 | 10 | 116.34 |
| 10/16/2026 16:02 | 2 | 116.35 |
| 10/16/2026 16:02 | 2 | 116.34 |
| 10/16/2026 16:02 | 3 | 116.34 |
| 10/16/2026 16:02 | 7 | 116.34 |
| 10/16/2026 16:02 | 13 | 116.34 |
| 10/16/2026 16:02 | 10 | 116.40 |
| 10/16/2026 16:02 | 13 | 116.37 |
| 10/16/2026 16:02 | 10 | 116.41 |
| 10/16/2026 16:02 | 23 | 116.42 |
| 10/16/2026 16:00 | 100 | 116.585 |
| 10/16/2026 16:00 | 10 | 116.54 |
| 10/16/2026 16:00 | 10 | 116.53 |
| 10/16/2026 16:00 | 100 | 116.52 |
| 10/16/2026 15:59 | 50 | 116.38 |
| 10/16/2026 15:59 | 98 | 116.38 |
| 10/16/2026 15:59 | 60 | 116.38 |
| 10/16/2026 15:59 | 100 | 116.30 |
| 10/16/2026 15:59 | 112 | 116.30 |
| 10/16/2026 15:59 | 8 | 116.30 |
| 10/16/2026 15:59 | 42 | 116.30 |
| 10/16/2026 15:59 | 20 | 116.30 |
| 10/16/2026 15:59 | 20 | 116.30 |
| 10/16/2026 15:59 | 100 | 116.31 |
| 10/16/2026 15:59 | 20 | 116.31 |
| 10/16/2026 15:58 | 1 | 116.45 |
| 10/16/2026 15:56 | 1 | 116.06 |
| 10/16/2026 15:56 | 10 | 116.00 |
| 10/16/2026 15:56 | 60 | 116.00 |
| 10/16/2026 15:56 | 1 | 115.95 |
| 10/16/2026 15:56 | 99 | 115.95 |
| 10/16/2026 15:56 | 1 | 115.91 |
| 10/16/2026 15:56 | 98 | 115.855 |
| 10/16/2026 15:56 | 2 | 115.78 |
| 10/16/2026 15:56 | 20 | 115.69 |
| 10/16/2026 15:56 | 20 | 115.64 |
| 10/16/2026 15:56 | 31 | 115.64 |
| 10/16/2026 15:55 | 49 | 115.64 |
| 10/16/2026 15:55 | 100 | 115.63 |
| 10/16/2026 15:55 | 100 | 115.63 |
| 10/16/2026 15:55 | 50 | 115.63 |
| 10/16/2026 15:55 | 50 | 115.56 |
| 10/16/2026 15:55 | 100 | 115.30 |
| 10/16/2026 15:55 | 4 | 115.31 |
| 10/16/2026 15:55 | 8 | 115.31 |
| 10/16/2026 15:55 | 12 | 115.31 |
| 10/16/2026 15:55 | 100 | 115.30 |
| 10/16/2026 15:55 | 4 | 115.29 |
| 10/16/2026 15:55 | 10 | 115.29 |
| 10/16/2026 15:55 | 10 | 115.15 |
| 10/16/2026 15:55 | 14 | 114.99 |
| 10/16/2026 15:55 | 100 | 114.99 |
| 10/16/2026 15:55 | 10 | 114.98 |
| 10/16/2026 15:55 | 783 | 114.98 |
| 10/16/2026 15:55 | 17 | 114.98 |
| 10/16/2026 15:55 | 50 | 114.97 |
| 10/16/2026 15:55 | 100 | 114.89 |
| 10/16/2026 15:55 | 50 | 114.88 |
| 10/16/2026 15:51 | 8 | 114.59 |
| 10/16/2026 15:51 | 3 | 114.59 |
| 10/16/2026 15:50 | 10 | 114.59 |
| 10/16/2026 15:50 | 2 | 114.595 |
| 10/16/2026 15:49 | 2 | 114.59 |
| 10/16/2026 15:49 | 1 | 114.59 |
| 10/16/2026 15:49 | 2 | 114.59 |
| 10/16/2026 15:49 | 1 | 114.565 |
| 10/16/2026 15:49 | 2 | 114.645 |
| 10/16/2026 15:49 | 2 | 114.675 |
| 10/16/2026 15:48 | 1 | 114.645 |
| 10/16/2026 15:48 | 2 | 114.73 |
| 10/16/2026 15:48 | 2 | 114.73 |
| 10/16/2026 15:48 | 2 | 114.73 |
| 10/16/2026 15:48 | 1 | 114.73 |
| 10/16/2026 15:48 | 2 | 114.73 |
| 10/16/2026 15:47 | 2 | 114.73 |
| 10/16/2026 15:47 | 2 | 114.73 |
| 10/16/2026 15:47 | 1 | 114.73 |
| 10/16/2026 15:47 | 2 | 114.73 |
| 10/16/2026 15:47 | 2 | 114.73 |
| 10/16/2026 15:47 | 1 | 114.73 |
| 10/16/2026 15:46 | 2 | 114.73 |
| 10/16/2026 15:46 | 2 | 114.73 |
| 10/16/2026 15:46 | 1 | 114.73 |
| 10/16/2026 15:46 | 2 | 114.73 |
| 10/16/2026 15:46 | 9 | 114.73 |
| 10/16/2026 15:44 | 2 | 114.725 |
| 10/16/2026 15:42 | 1 | 114.705 |
| 10/16/2026 15:38 | 1 | 114.665 |
| 10/16/2026 15:38 | 4 | 114.715 |
| 10/16/2026 15:38 | 5 | 114.715 |
| 10/16/2026 15:37 | 28 | 115.19 |
| 10/16/2026 15:33 | 1 | 114.645 |
| 10/16/2026 15:33 | 7 | 114.77 |
| 10/16/2026 15:33 | 1 | 114.77 |
| 10/16/2026 15:32 | 1 | 114.32 |
| 10/16/2026 15:30 | 20 | 114.77 |
| 10/16/2026 15:30 | 10 | 114.77 |
| 10/16/2026 15:30 | 90 | 115.15 |
| 10/16/2026 15:30 | 5978 | 114.25 |
| 10/16/2026 15:29 | 168 | 114.02 |
| 10/16/2026 15:29 | 43 | 114.04 |