Chefs' Warehouse Rg
CHEF
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:16:45
Bid
11/04/2025 - 20:21:52
Bid
Volume 		Ask
11/04/2025 - 20:21:52
Ask
Volume
61.98
+1.26 ( +2.08% )
61.79
100
61.97
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:16 2 61.88
11/04/2025 14:16 1 61.9004
11/04/2025 14:16 9 61.9046
11/04/2025 14:15 1 61.97
11/04/2025 14:15 5 61.885
11/04/2025 14:15 2 61.885
11/04/2025 14:15 20 61.8945
11/04/2025 14:15 80 61.8945
11/04/2025 14:15 10 61.8947
11/04/2025 14:14 15 61.95
11/04/2025 14:14 40 61.885
11/04/2025 14:14 60 61.885
11/04/2025 14:14 23 61.97
11/04/2025 14:14 2 61.885
11/04/2025 14:14 1 61.885
11/04/2025 14:14 7 61.8857
11/04/2025 14:14 100 61.885
11/04/2025 14:14 6 61.8889
11/04/2025 14:14 9 61.9093
11/04/2025 14:14 30 61.9093
11/04/2025 14:14 6 61.8888
11/04/2025 14:14 41 61.87
11/04/2025 14:14 45 61.89
11/04/2025 14:14 55 61.85
11/04/2025 14:14 15 61.87
11/04/2025 14:14 100 61.87
11/04/2025 14:14 100 61.88
11/04/2025 14:14 45 61.88
11/04/2025 14:14 100 61.88
11/04/2025 14:14 1 61.94
11/04/2025 14:14 15 61.895
11/04/2025 14:14 100 61.90
11/04/2025 14:14 18 61.96
11/04/2025 14:14 30 61.96
11/04/2025 14:14 9 61.99
11/04/2025 14:14 6 61.99
11/04/2025 14:14 42 61.99
11/04/2025 14:14 48 61.99
11/04/2025 14:14 100 61.88
11/04/2025 14:14 100 61.895
11/04/2025 14:14 1 61.98
11/04/2025 14:14 50 61.98
11/04/2025 14:14 22 61.98
11/04/2025 14:14 28 61.98
11/04/2025 14:14 5 61.98
11/04/2025 14:14 5 61.98
11/04/2025 14:14 5 61.94
11/04/2025 14:14 2 61.96
11/04/2025 14:14 5 61.95
11/04/2025 14:14 50 61.95
11/04/2025 14:14 1 61.93
11/04/2025 14:14 1 61.94
11/04/2025 14:14 94 61.93
11/04/2025 14:14 3 61.91
11/04/2025 14:14 6 61.93
11/04/2025 14:13 300 61.89
11/04/2025 14:13 1 61.88
11/04/2025 14:13 36 61.86
11/04/2025 14:13 5 61.89
11/04/2025 14:13 100 61.86
11/04/2025 14:13 1 61.90
11/04/2025 14:13 1 61.89
11/04/2025 14:13 3 61.86
11/04/2025 14:13 1 61.90
11/04/2025 14:13 2 61.91
11/04/2025 14:13 6 61.90
11/04/2025 14:13 1 61.90
11/04/2025 14:13 1 61.89
11/04/2025 14:13 1 61.89
11/04/2025 14:13 68 61.89
11/04/2025 14:13 12 61.89
11/04/2025 14:13 27 61.89
11/04/2025 14:13 40 61.89
11/04/2025 14:13 4 61.89
11/04/2025 14:13 1 61.89
11/04/2025 14:13 100 61.89
11/04/2025 14:13 95 61.89
11/04/2025 14:13 1 61.89
11/04/2025 14:13 1 61.89
11/04/2025 14:13 2 61.795
11/04/2025 14:13 1 61.89
11/04/2025 14:13 1 61.89
11/04/2025 14:13 20 61.845
11/04/2025 14:13 24 61.85
11/04/2025 14:13 25 61.85
11/04/2025 14:13 25 61.85
11/04/2025 14:13 25 61.85
11/04/2025 14:13 2 61.89
11/04/2025 14:13 26 61.85
11/04/2025 14:13 5 61.89
11/04/2025 14:13 25 61.85
11/04/2025 14:13 25 61.85
11/04/2025 14:13 1 61.89
11/04/2025 14:13 25 61.85
11/04/2025 14:13 1 61.89
11/04/2025 14:13 9 61.89
11/04/2025 14:13 2 61.89
11/04/2025 14:13 1 61.89
11/04/2025 14:13 6 61.8878
11/04/2025 14:13 25 61.85
11/04/2025 14:13 74 61.85
11/04/2025 14:13 26 61.85
11/04/2025 14:13 25 61.85
11/04/2025 14:13 25 61.85
11/04/2025 14:13 25 61.85
11/04/2025 14:13 25 61.85
11/04/2025 14:13 25 61.85
11/04/2025 14:13 25 61.85
11/04/2025 14:13 1 61.79
11/04/2025 14:13 25 61.85
11/04/2025 14:13 25 61.85
11/04/2025 14:13 25 61.85
11/04/2025 14:13 25 61.85
11/04/2025 14:13 25 61.85
11/04/2025 14:13 100 61.81
11/04/2025 14:13 7 61.8933
11/04/2025 14:12 2 61.795
11/04/2025 14:12 1 61.89
11/04/2025 14:12 6 61.8934
11/04/2025 14:12 13 61.9088
11/04/2025 14:12 21 61.91
11/04/2025 14:12 40 61.91
11/04/2025 14:12 5 61.91
11/04/2025 14:12 5 61.89
11/04/2025 14:12 10 61.86
11/04/2025 14:12 11 61.84
11/04/2025 14:12 440 61.855
11/04/2025 14:12 100 61.855
11/04/2025 14:12 100 61.855
11/04/2025 14:12 4 61.855
11/04/2025 14:12 100 61.86
11/04/2025 14:12 6 61.86
11/04/2025 14:12 98 61.86
11/04/2025 14:12 2 61.86
11/04/2025 14:12 100 61.86
11/04/2025 14:12 98 61.89
11/04/2025 14:12 2 61.89
11/04/2025 14:12 16 61.84
11/04/2025 14:12 1 61.84
11/04/2025 14:12 20 61.8692
11/04/2025 14:12 200 61.89
11/04/2025 14:12 90 61.81
11/04/2025 14:12 23 61.8727
11/04/2025 14:12 23 61.9047
11/04/2025 14:12 30 61.86
11/04/2025 14:12 40 61.94
11/04/2025 14:12 1 61.81
11/04/2025 14:12 1 61.81
11/04/2025 14:12 1 61.75
11/04/2025 14:12 15 61.815
11/04/2025 14:12 1 61.75
11/04/2025 14:12 1 61.81
11/04/2025 14:12 1 61.75
11/04/2025 14:12 22 61.8704
11/04/2025 14:12 1 61.86
11/04/2025 14:12 9 61.87
11/04/2025 14:12 20 61.9008
11/04/2025 14:12 1 61.85
11/04/2025 14:12 100 61.93
11/04/2025 14:12 9 61.93
11/04/2025 14:12 23 61.9479
11/04/2025 14:12 16 61.93
11/04/2025 14:12 32 61.85
11/04/2025 14:12 50 61.85
11/04/2025 14:12 30 61.86
11/04/2025 14:12 16 61.85
11/04/2025 14:12 84 61.85
11/04/2025 14:12 21 61.9467
11/04/2025 14:12 16 61.85
11/04/2025 14:12 100 61.85
11/04/2025 14:12 100 61.85
11/04/2025 14:12 2 61.85
11/04/2025 14:12 76 61.84
11/04/2025 14:12 1 61.84
11/04/2025 14:12 1 61.87
11/04/2025 14:12 1 61.87
11/04/2025 14:12 100 61.96
11/04/2025 14:12 100 61.96
11/04/2025 14:12 40 61.85
11/04/2025 14:12 40 61.95
11/04/2025 14:12 1 61.87
11/04/2025 14:12 50 61.86
11/04/2025 14:12 5 61.87
11/04/2025 14:12 77 61.89
11/04/2025 14:12 8 61.89
11/04/2025 14:12 1 61.90
11/04/2025 14:12 7 61.84
11/04/2025 14:12 40 61.85
11/04/2025 14:12 40 61.96
11/04/2025 14:12 100 61.85
11/04/2025 14:12 100 61.85
11/04/2025 14:12 1 61.90
11/04/2025 14:12 1 61.90
11/04/2025 14:12 1 61.92
11/04/2025 14:12 1 61.93
11/04/2025 14:12 1 61.93
11/04/2025 14:12 1 61.94
11/04/2025 14:12 1 61.94
11/04/2025 14:12 40 61.85
11/04/2025 14:12 1 61.95
11/04/2025 14:12 21 61.85
11/04/2025 14:12 17 61.90
11/04/2025 14:12 77 61.89
11/04/2025 14:12 81 61.92
11/04/2025 14:12 30 61.93
11/04/2025 14:12 7 61.89
11/04/2025 14:12 1 61.95
11/04/2025 14:12 3 61.95
11/04/2025 14:12 1 61.93
11/04/2025 14:12 1 61.96
11/04/2025 14:12 77 61.90
11/04/2025 14:12 1 61.96
11/04/2025 14:12 15 61.90
11/04/2025 14:12 1 61.92
11/04/2025 14:12 21 61.96
11/04/2025 14:12 373 61.96
11/04/2025 14:12 67 61.89
11/04/2025 14:12 10 61.89
11/04/2025 14:12 1 61.90
11/04/2025 14:12 77 61.90
11/04/2025 14:12 8 61.90
11/04/2025 14:12 8 61.90
11/04/2025 14:12 1 61.93
11/04/2025 14:12 3 61.96
11/04/2025 14:12 21 61.96
11/04/2025 14:12 300 61.96
11/04/2025 14:12 1 62.00
11/04/2025 14:12 39 62.00
11/04/2025 14:12 1 62.00
11/04/2025 14:12 19 62.00
11/04/2025 14:12 1 62.00
11/04/2025 14:12 6 61.9773
11/04/2025 14:11 9 61.9532
11/04/2025 14:11 5 61.96