Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
92.37
-0.77
(
-0.83% )
|
92.32
|
300 |
92.37
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 92.37 |
| 06/18/2026 00:29 | 2 | 92.72 |
| 06/17/2026 23:20 | � | 92.37 |
| 06/17/2026 22:30 | � | 92.37 |
| 06/17/2026 22:00 | � | 92.37 |
| 06/17/2026 22:00 | 76725 | 92.37 |
| 06/17/2026 21:59 | 19 | 92.37 |
| 06/17/2026 21:59 | 15 | 92.36 |
| 06/17/2026 21:59 | 8 | 92.37 |
| 06/17/2026 21:59 | 6 | 92.34 |
| 06/17/2026 21:59 | 8 | 92.34 |
| 06/17/2026 21:59 | 10 | 92.34 |
| 06/17/2026 21:59 | 748 | 92.33 |
| 06/17/2026 21:59 | 54 | 92.33 |
| 06/17/2026 21:59 | 73 | 92.33 |
| 06/17/2026 21:59 | 10 | 92.37 |
| 06/17/2026 21:59 | 10 | 92.37 |
| 06/17/2026 21:59 | 14 | 92.36 |
| 06/17/2026 21:59 | 100 | 92.35 |
| 06/17/2026 21:59 | 86 | 92.36 |
| 06/17/2026 21:59 | 62 | 92.33 |
| 06/17/2026 21:59 | 5 | 92.34 |
| 06/17/2026 21:59 | 4 | 92.34 |
| 06/17/2026 21:59 | 1 | 92.34 |
| 06/17/2026 21:59 | 62 | 92.34 |
| 06/17/2026 21:59 | 99 | 92.34 |
| 06/17/2026 21:59 | 1 | 92.34 |
| 06/17/2026 21:59 | 3 | 92.33 |
| 06/17/2026 21:59 | 9 | 92.33 |
| 06/17/2026 21:59 | 100 | 92.24 |
| 06/17/2026 21:59 | 45 | 92.23 |
| 06/17/2026 21:59 | 50 | 92.22 |
| 06/17/2026 21:59 | 5 | 92.22 |
| 06/17/2026 21:59 | 100 | 92.24 |
| 06/17/2026 21:59 | 5 | 92.24 |
| 06/17/2026 21:59 | 28 | 92.25 |
| 06/17/2026 21:59 | 70 | 92.28 |
| 06/17/2026 21:59 | 8 | 92.28 |
| 06/17/2026 21:59 | 100 | 92.28 |
| 06/17/2026 21:59 | 100 | 92.29 |
| 06/17/2026 21:59 | 14 | 92.29 |
| 06/17/2026 21:59 | 10 | 92.36 |
| 06/17/2026 21:59 | 100 | 92.38 |
| 06/17/2026 21:59 | 100 | 92.37 |
| 06/17/2026 21:59 | 195 | 92.41 |
| 06/17/2026 21:59 | 37 | 92.40 |
| 06/17/2026 21:59 | 100 | 92.40 |
| 06/17/2026 21:59 | 100 | 92.39 |
| 06/17/2026 21:59 | 100 | 92.38 |
| 06/17/2026 21:59 | 100 | 92.38 |
| 06/17/2026 21:59 | 100 | 92.38 |
| 06/17/2026 21:59 | 100 | 92.38 |
| 06/17/2026 21:59 | 100 | 92.38 |
| 06/17/2026 21:59 | 100 | 92.37 |
| 06/17/2026 21:59 | 16 | 92.36 |
| 06/17/2026 21:59 | 83 | 92.36 |
| 06/17/2026 21:59 | 2 | 92.29 |
| 06/17/2026 21:59 | 1 | 92.29 |
| 06/17/2026 21:59 | 14 | 92.35 |
| 06/17/2026 21:59 | 17 | 92.36 |
| 06/17/2026 21:59 | 12 | 92.27 |
| 06/17/2026 21:59 | 9 | 92.29 |
| 06/17/2026 21:59 | 1 | 92.30 |
| 06/17/2026 21:59 | 20 | 92.28 |
| 06/17/2026 21:59 | 1 | 92.25 |
| 06/17/2026 21:59 | 1 | 92.25 |
| 06/17/2026 21:59 | 3 | 92.28 |
| 06/17/2026 21:59 | 100 | 92.265 |
| 06/17/2026 21:59 | 5 | 92.28 |
| 06/17/2026 21:59 | 1 | 92.27 |
| 06/17/2026 21:59 | 1 | 92.24 |
| 06/17/2026 21:59 | 22 | 92.26 |
| 06/17/2026 21:59 | 50 | 92.26 |
| 06/17/2026 21:59 | 22 | 92.28 |
| 06/17/2026 21:59 | 50 | 92.265 |
| 06/17/2026 21:59 | 50 | 92.265 |
| 06/17/2026 21:59 | 50 | 92.28 |
| 06/17/2026 21:59 | 25 | 92.27 |
| 06/17/2026 21:59 | 25 | 92.27 |
| 06/17/2026 21:59 | 100 | 92.255 |
| 06/17/2026 21:59 | 2 | 92.27 |
| 06/17/2026 21:59 | 1 | 92.27 |
| 06/17/2026 21:59 | 31 | 92.30 |
| 06/17/2026 21:59 | 330 | 92.31 |
| 06/17/2026 21:59 | 100 | 92.32 |
| 06/17/2026 21:59 | 100 | 92.32 |
| 06/17/2026 21:59 | 1 | 92.32 |
| 06/17/2026 21:59 | 1 | 92.32 |
| 06/17/2026 21:59 | 93 | 92.32 |
| 06/17/2026 21:59 | 20 | 92.32 |
| 06/17/2026 21:59 | 5 | 92.32 |
| 06/17/2026 21:59 | 4 | 92.32 |
| 06/17/2026 21:59 | 95 | 92.32 |
| 06/17/2026 21:59 | 10 | 92.365 |
| 06/17/2026 21:59 | 8 | 92.36 |
| 06/17/2026 21:59 | 5 | 92.36 |
| 06/17/2026 21:59 | 1 | 92.36 |
| 06/17/2026 21:59 | 57 | 92.36 |
| 06/17/2026 21:59 | 5 | 92.32 |
| 06/17/2026 21:59 | 25 | 92.33 |
| 06/17/2026 21:59 | 25 | 92.33 |
| 06/17/2026 21:59 | 29 | 92.36 |
| 06/17/2026 21:59 | 1 | 92.33 |
| 06/17/2026 21:59 | 1 | 92.33 |
| 06/17/2026 21:59 | 65 | 92.30 |
| 06/17/2026 21:59 | 20 | 92.34 |
| 06/17/2026 21:59 | 12 | 92.34 |
| 06/17/2026 21:59 | 8 | 92.28 |
| 06/17/2026 21:59 | 4 | 92.325 |
| 06/17/2026 21:59 | 9 | 92.36 |
| 06/17/2026 21:59 | 2 | 92.325 |
| 06/17/2026 21:59 | 178 | 92.30 |
| 06/17/2026 21:59 | 4 | 92.325 |
| 06/17/2026 21:59 | 100 | 92.32 |
| 06/17/2026 21:59 | 40 | 92.30 |
| 06/17/2026 21:59 | 6 | 92.30 |
| 06/17/2026 21:59 | 1 | 92.28 |
| 06/17/2026 21:59 | 1 | 92.28 |
| 06/17/2026 21:59 | 1 | 92.28 |
| 06/17/2026 21:59 | 2 | 92.28 |
| 06/17/2026 21:59 | 2 | 92.28 |
| 06/17/2026 21:59 | 1 | 92.28 |
| 06/17/2026 21:59 | 95 | 92.28 |
| 06/17/2026 21:59 | 52 | 92.28 |
| 06/17/2026 21:59 | 23 | 92.28 |
| 06/17/2026 21:59 | 35 | 92.28 |
| 06/17/2026 21:59 | 1 | 92.28 |
| 06/17/2026 21:59 | 2 | 92.28 |
| 06/17/2026 21:59 | 1 | 92.28 |
| 06/17/2026 21:59 | 10 | 92.28 |
| 06/17/2026 21:59 | 1 | 92.28 |
| 06/17/2026 21:59 | 1 | 92.28 |
| 06/17/2026 21:59 | 1 | 92.28 |
| 06/17/2026 21:59 | 1 | 92.28 |
| 06/17/2026 21:59 | 1 | 92.28 |
| 06/17/2026 21:59 | 2 | 92.28 |
| 06/17/2026 21:59 | 1 | 92.28 |
| 06/17/2026 21:59 | 1 | 92.28 |
| 06/17/2026 21:59 | 2 | 92.28 |
| 06/17/2026 21:59 | 3 | 92.28 |
| 06/17/2026 21:59 | 2 | 92.28 |
| 06/17/2026 21:59 | 40 | 92.28 |
| 06/17/2026 21:59 | 2 | 92.28 |
| 06/17/2026 21:59 | 3 | 92.28 |
| 06/17/2026 21:59 | 2 | 92.28 |
| 06/17/2026 21:59 | 3 | 92.28 |
| 06/17/2026 21:59 | 2 | 92.28 |
| 06/17/2026 21:59 | 1 | 92.28 |
| 06/17/2026 21:59 | 2 | 92.28 |
| 06/17/2026 21:59 | 1 | 92.28 |
| 06/17/2026 21:59 | 2 | 92.28 |
| 06/17/2026 21:59 | 2 | 92.28 |
| 06/17/2026 21:59 | 26 | 92.28 |
| 06/17/2026 21:59 | 5 | 92.28 |
| 06/17/2026 21:59 | 2 | 92.28 |
| 06/17/2026 21:59 | 2 | 92.28 |
| 06/17/2026 21:59 | 2 | 92.28 |
| 06/17/2026 21:59 | 2 | 92.28 |
| 06/17/2026 21:59 | 1 | 92.28 |
| 06/17/2026 21:59 | 2 | 92.28 |
| 06/17/2026 21:59 | 1 | 92.28 |
| 06/17/2026 21:59 | 1 | 92.28 |
| 06/17/2026 21:59 | 95 | 92.28 |
| 06/17/2026 21:59 | 52 | 92.28 |
| 06/17/2026 21:59 | 2 | 92.28 |
| 06/17/2026 21:59 | 58 | 92.28 |
| 06/17/2026 21:59 | 1 | 92.28 |
| 06/17/2026 21:59 | 2 | 92.28 |
| 06/17/2026 21:59 | 11 | 92.28 |
| 06/17/2026 21:59 | 100 | 92.27 |
| 06/17/2026 21:59 | 100 | 92.27 |
| 06/17/2026 21:59 | 14 | 92.235 |
| 06/17/2026 21:59 | 26 | 92.27 |
| 06/17/2026 21:59 | 100 | 92.27 |
| 06/17/2026 21:59 | 11 | 92.235 |
| 06/17/2026 21:59 | 89 | 92.235 |
| 06/17/2026 21:59 | 11 | 92.235 |
| 06/17/2026 21:59 | 25 | 92.235 |
| 06/17/2026 21:59 | 25 | 92.27 |
| 06/17/2026 21:59 | 66 | 92.27 |
| 06/17/2026 21:59 | 34 | 92.27 |
| 06/17/2026 21:59 | 3 | 92.27 |
| 06/17/2026 21:59 | 11 | 92.27 |
| 06/17/2026 21:59 | 1 | 92.27 |
| 06/17/2026 21:59 | 55 | 92.27 |
| 06/17/2026 21:59 | 45 | 92.26 |
| 06/17/2026 21:59 | 55 | 92.26 |
| 06/17/2026 21:59 | 45 | 92.26 |
| 06/17/2026 21:59 | 45 | 92.20 |
| 06/17/2026 21:59 | 100 | 92.20 |
| 06/17/2026 21:59 | 100 | 92.22 |
| 06/17/2026 21:59 | 2 | 92.235 |
| 06/17/2026 21:59 | 6 | 92.27 |
| 06/17/2026 21:59 | 6 | 92.27 |
| 06/17/2026 21:59 | 100 | 92.27 |
| 06/17/2026 21:59 | 3 | 92.24 |
| 06/17/2026 21:59 | 100 | 92.27 |
| 06/17/2026 21:59 | 1 | 92.25 |
| 06/17/2026 21:59 | 8 | 92.23 |
| 06/17/2026 21:59 | 19 | 92.235 |
| 06/17/2026 21:59 | 52 | 92.25 |
| 06/17/2026 21:59 | 168 | 92.24 |
| 06/17/2026 21:59 | 2 | 92.26 |
| 06/17/2026 21:59 | 100 | 92.28 |
| 06/17/2026 21:59 | 100 | 92.28 |
| 06/17/2026 21:59 | 36 | 92.28 |
| 06/17/2026 21:59 | 100 | 92.28 |
| 06/17/2026 21:59 | 35 | 92.29 |
| 06/17/2026 21:59 | 148 | 92.29 |
| 06/17/2026 21:59 | 1 | 92.31 |
| 06/17/2026 21:59 | 1 | 92.30 |
| 06/17/2026 21:59 | 99 | 92.32 |
| 06/17/2026 21:59 | 1 | 92.32 |
| 06/17/2026 21:59 | 38 | 92.30 |
| 06/17/2026 21:59 | 62 | 92.30 |
| 06/17/2026 21:59 | 86 | 92.30 |
| 06/17/2026 21:59 | 100 | 92.31 |
| 06/17/2026 21:59 | 2 | 92.33 |
| 06/17/2026 21:59 | 3 | 92.31 |
| 06/17/2026 21:59 | 37 | 92.31 |
| 06/17/2026 21:59 | 76 | 92.31 |
| 06/17/2026 21:59 | 100 | 92.32 |
| 06/17/2026 21:59 | 37 | 92.32 |
| 06/17/2026 21:59 | 1 | 92.33 |
| 06/17/2026 21:59 | 1 | 92.34 |
| 06/17/2026 21:59 | 1 | 92.34 |
| 06/17/2026 21:59 | 300 | 92.32 |
| 06/17/2026 21:59 | 5 | 92.34 |
| 06/17/2026 21:59 | 6 | 92.32 |
| 06/17/2026 21:59 | 7 | 92.30 |
| 06/17/2026 21:59 | 34 | 92.30 |
| 06/17/2026 21:59 | 1 | 92.30 |
| 06/17/2026 21:59 | 1 | 92.30 |
| 06/17/2026 21:59 | 3 | 92.30 |
| 06/17/2026 21:59 | 2 | 92.30 |
| 06/17/2026 21:59 | 2 | 92.30 |
| 06/17/2026 21:59 | 200 | 92.30 |
| 06/17/2026 21:59 | 37 | 92.29 |
| 06/17/2026 21:59 | 100 | 92.25 |
| 06/17/2026 21:59 | 52 | 92.22 |
| 06/17/2026 21:59 | 248 | 92.22 |
| 06/17/2026 21:59 | 100 | 92.22 |
| 06/17/2026 21:59 | 100 | 92.22 |
| 06/17/2026 21:59 | 84 | 92.22 |
| 06/17/2026 21:59 | 14 | 92.22 |
| 06/17/2026 21:59 | 1 | 92.19 |
| 06/17/2026 21:59 | 2 | 92.22 |
| 06/17/2026 21:59 | 61 | 92.22 |
| 06/17/2026 21:59 | 4 | 92.22 |
| 06/17/2026 21:59 | 1 | 92.22 |
| 06/17/2026 21:59 | 4 | 92.22 |
| 06/17/2026 21:59 | 1 | 92.22 |
| 06/17/2026 21:59 | 1 | 92.22 |
| 06/17/2026 21:59 | 3 | 92.22 |
| 06/17/2026 21:59 | 2 | 92.22 |
| 06/17/2026 21:59 | 1 | 92.22 |
| 06/17/2026 21:59 | 9 | 92.22 |
| 06/17/2026 21:59 | 3 | 92.22 |
| 06/17/2026 21:59 | 1 | 92.22 |
| 06/17/2026 21:59 | 1 | 92.22 |
| 06/17/2026 21:59 | 1 | 92.22 |
| 06/17/2026 21:59 | 1 | 92.22 |
| 06/17/2026 21:58 | 3 | 92.22 |
| 06/17/2026 21:58 | 1 | 92.22 |
| 06/17/2026 21:58 | 2 | 92.22 |
| 06/17/2026 21:58 | 32 | 92.22 |
| 06/17/2026 21:58 | 68 | 92.22 |
| 06/17/2026 21:58 | 80 | 92.22 |
| 06/17/2026 21:58 | 4 | 92.22 |
| 06/17/2026 21:58 | 90 | 92.22 |
| 06/17/2026 21:58 | 300 | 92.22 |
| 06/17/2026 21:58 | 50 | 92.22 |
| 06/17/2026 21:58 | 6 | 92.22 |
| 06/17/2026 21:58 | 20 | 92.21 |
| 06/17/2026 21:58 | 12 | 92.21 |
| 06/17/2026 21:58 | 1 | 92.21 |
| 06/17/2026 21:58 | 2 | 92.21 |
| 06/17/2026 21:58 | 41 | 92.21 |
| 06/17/2026 21:58 | 1 | 92.21 |
| 06/17/2026 21:58 | 1 | 92.21 |
| 06/17/2026 21:58 | 2 | 92.21 |
| 06/17/2026 21:58 | 42 | 92.21 |
| 06/17/2026 21:58 | 18 | 92.21 |
| 06/17/2026 21:58 | 5 | 92.21 |
| 06/17/2026 21:58 | 168 | 92.14 |
| 06/17/2026 21:58 | 2 | 92.175 |
| 06/17/2026 21:58 | 10 | 92.175 |
| 06/17/2026 21:58 | 100 | 92.20 |
| 06/17/2026 21:58 | 6 | 92.175 |
| 06/17/2026 21:58 | 4 | 92.175 |
| 06/17/2026 21:58 | 15 | 92.21 |
| 06/17/2026 21:58 | 4 | 92.21 |
| 06/17/2026 21:58 | 3 | 92.21 |
| 06/17/2026 21:58 | 7 | 92.21 |
| 06/17/2026 21:58 | 71 | 92.21 |
| 06/17/2026 21:58 | 54 | 92.21 |
| 06/17/2026 21:58 | 75 | 92.21 |
| 06/17/2026 21:58 | 100 | 92.20 |
| 06/17/2026 21:58 | 164 | 92.20 |
| 06/17/2026 21:58 | 1 | 92.17 |
| 06/17/2026 21:58 | 10 | 92.17 |
| 06/17/2026 21:58 | 6 | 92.17 |
| 06/17/2026 21:58 | 10 | 92.17 |
| 06/17/2026 21:58 | 100 | 92.20 |
| 06/17/2026 21:58 | 36 | 92.20 |
| 06/17/2026 21:58 | 10 | 92.20 |
| 06/17/2026 21:58 | 100 | 92.20 |
| 06/17/2026 21:58 | 10 | 92.17 |
| 06/17/2026 21:58 | 28 | 92.17 |
| 06/17/2026 21:58 | 4 | 92.17 |
| 06/17/2026 21:58 | 1 | 92.17 |
| 06/17/2026 21:58 | 1 | 92.20 |
| 06/17/2026 21:58 | 9 | 92.19 |
| 06/17/2026 21:58 | 5 | 92.175 |
| 06/17/2026 21:58 | 1 | 92.175 |
| 06/17/2026 21:58 | 13 | 92.165 |
| 06/17/2026 21:58 | 4 | 92.16 |
| 06/17/2026 21:58 | 3 | 92.16 |
| 06/17/2026 21:58 | 1 | 92.14 |
| 06/17/2026 21:58 | 1 | 92.14 |
| 06/17/2026 21:58 | 5 | 92.14 |
| 06/17/2026 21:58 | 12 | 92.14 |
| 06/17/2026 21:58 | 31 | 92.13 |
| 06/17/2026 21:58 | 54 | 92.13 |
| 06/17/2026 21:58 | 10 | 92.115 |
| 06/17/2026 21:58 | 1 | 92.12 |
| 06/17/2026 21:58 | 4 | 92.12 |
| 06/17/2026 21:58 | 1 | 92.12 |
| 06/17/2026 21:58 | 10 | 92.09 |
| 06/17/2026 21:58 | 20 | 92.09 |
| 06/17/2026 21:58 | 10 | 92.09 |
| 06/17/2026 21:58 | 50 | 92.09 |
| 06/17/2026 21:58 | 20 | 92.09 |
| 06/17/2026 21:58 | 100 | 92.09 |
| 06/17/2026 21:58 | 58 | 92.09 |
| 06/17/2026 21:58 | 9 | 92.09 |
| 06/17/2026 21:58 | 2 | 92.09 |
| 06/17/2026 21:58 | 1 | 92.09 |
| 06/17/2026 21:58 | 100 | 92.09 |
| 06/17/2026 21:58 | 3 | 92.09 |
| 06/17/2026 21:58 | 2 | 92.09 |
| 06/17/2026 21:58 | 27 | 92.09 |
| 06/17/2026 21:58 | 40 | 92.09 |
| 06/17/2026 21:58 | 27 | 92.09 |
| 06/17/2026 21:58 | 24 | 92.09 |
| 06/17/2026 21:58 | 40 | 92.09 |
| 06/17/2026 21:58 | 2 | 92.09 |
| 06/17/2026 21:58 | 12 | 92.09 |
| 06/17/2026 21:58 | 56 | 92.09 |
| 06/17/2026 21:58 | 2 | 92.09 |
| 06/17/2026 21:58 | 100 | 92.10 |
| 06/17/2026 21:58 | 2 | 92.10 |
| 06/17/2026 21:58 | 3 | 92.10 |
| 06/17/2026 21:58 | 15 | 92.13 |
| 06/17/2026 21:58 | 85 | 92.13 |
| 06/17/2026 21:58 | 2 | 92.12 |
| 06/17/2026 21:58 | 2 | 92.115 |
| 06/17/2026 21:58 | 6 | 92.10 |
| 06/17/2026 21:58 | 2 | 92.10 |
| 06/17/2026 21:58 | 2 | 92.12 |
| 06/17/2026 21:58 | 27 | 92.10 |
| 06/17/2026 21:58 | 5 | 92.10 |
| 06/17/2026 21:58 | 49 | 92.10 |
| 06/17/2026 21:58 | 36 | 92.10 |
| 06/17/2026 21:58 | 100 | 92.13 |
| 06/17/2026 21:58 | 26 | 92.11 |
| 06/17/2026 21:58 | 67 | 92.11 |
| 06/17/2026 21:58 | 4 | 92.155 |
| 06/17/2026 21:58 | 2 | 92.155 |
| 06/17/2026 21:58 | 3 | 92.155 |
| 06/17/2026 21:58 | 9 | 92.155 |
| 06/17/2026 21:58 | 18 | 92.155 |
| 06/17/2026 21:58 | 8 | 92.155 |
| 06/17/2026 21:58 | 12 | 92.155 |
| 06/17/2026 21:57 | 14 | 92.20 |
| 06/17/2026 21:57 | 100 | 92.22 |
| 06/17/2026 21:57 | 100 | 92.21 |
| 06/17/2026 21:57 | 52 | 92.20 |
| 06/17/2026 21:57 | 52 | 92.18 |
| 06/17/2026 21:57 | 52 | 92.18 |
| 06/17/2026 21:57 | 52 | 92.18 |
| 06/17/2026 21:57 | 1 | 92.155 |
| 06/17/2026 21:57 | 45 | 92.13 |
| 06/17/2026 21:57 | 1 | 92.13 |
| 06/17/2026 21:57 | 29 | 92.09 |
| 06/17/2026 21:57 | 1 | 92.09 |
| 06/17/2026 21:57 | 58 | 92.09 |
| 06/17/2026 21:57 | 12 | 92.09 |
| 06/17/2026 21:57 | 7 | 92.09 |
| 06/17/2026 21:57 | 21 | 92.09 |
| 06/17/2026 21:57 | 10 | 92.09 |
| 06/17/2026 21:57 | 100 | 92.09 |
| 06/17/2026 21:57 | 53 | 92.09 |
| 06/17/2026 21:57 | 100 | 92.09 |
| 06/17/2026 21:57 | 6 | 92.09 |
| 06/17/2026 21:57 | 3 | 92.09 |
| 06/17/2026 21:57 | 16 | 92.09 |
| 06/17/2026 21:57 | 4 | 92.09 |
| 06/17/2026 21:57 | 4 | 92.09 |
| 06/17/2026 21:57 | 10 | 92.09 |
| 06/17/2026 21:57 | 62 | 92.09 |
| 06/17/2026 21:57 | 1 | 92.17 |
| 06/17/2026 21:57 | 14 | 92.09 |
| 06/17/2026 21:57 | 50 | 92.09 |
| 06/17/2026 21:57 | 100 | 92.17 |
| 06/17/2026 21:57 | 5 | 92.17 |
| 06/17/2026 21:57 | 2 | 92.195 |
| 06/17/2026 21:57 | 10 | 92.17 |
| 06/17/2026 21:57 | 32 | 92.17 |
| 06/17/2026 21:57 | 79 | 92.18 |
| 06/17/2026 21:57 | 21 | 92.18 |
| 06/17/2026 21:57 | 10 | 92.19 |
| 06/17/2026 21:57 | 84 | 92.19 |
| 06/17/2026 21:57 | 4 | 92.19 |
| 06/17/2026 21:57 | 95 | 92.19 |
| 06/17/2026 21:57 | 17 | 92.19 |
| 06/17/2026 21:57 | 8 | 92.19 |
| 06/17/2026 21:57 | 4 | 92.19 |
| 06/17/2026 21:57 | 100 | 92.22 |
| 06/17/2026 21:57 | 4 | 92.19 |
| 06/17/2026 21:57 | 50 | 92.18 |
| 06/17/2026 21:57 | 45 | 92.18 |
| 06/17/2026 21:57 | 95 | 92.19 |
| 06/17/2026 21:57 | 5 | 92.19 |
| 06/17/2026 21:57 | 95 | 92.19 |
| 06/17/2026 21:57 | 15 | 92.19 |
| 06/17/2026 21:57 | 10 | 92.19 |
| 06/17/2026 21:57 | 4 | 92.24 |
| 06/17/2026 21:57 | 60 | 92.235 |
| 06/17/2026 21:57 | 4 | 92.22 |
| 06/17/2026 21:57 | 19 | 92.22 |
| 06/17/2026 21:57 | 1 | 92.22 |
| 06/17/2026 21:57 | 8 | 92.22 |
| 06/17/2026 21:57 | 1 | 92.22 |
| 06/17/2026 21:57 | 1 | 92.15 |
| 06/17/2026 21:57 | 5 | 92.155 |
| 06/17/2026 21:57 | 1 | 92.155 |
| 06/17/2026 21:57 | 3 | 92.155 |
| 06/17/2026 21:57 | 1 | 92.155 |
| 06/17/2026 21:57 | 1 | 92.155 |
| 06/17/2026 21:57 | 5 | 92.155 |
| 06/17/2026 21:57 | 16 | 92.155 |
| 06/17/2026 21:57 | 4 | 92.155 |
| 06/17/2026 21:57 | 1 | 92.155 |
| 06/17/2026 21:57 | 3 | 92.155 |
| 06/17/2026 21:57 | 2 | 92.15 |
| 06/17/2026 21:57 | 1 | 92.155 |
| 06/17/2026 21:57 | 1 | 92.15 |
| 06/17/2026 21:57 | 1 | 92.11 |
| 06/17/2026 21:57 | 25 | 92.11 |
| 06/17/2026 21:57 | 25 | 92.11 |
| 06/17/2026 21:57 | 25 | 92.11 |
| 06/17/2026 21:57 | 25 | 92.11 |
| 06/17/2026 21:57 | 1 | 92.00 |
| 06/17/2026 21:57 | 16 | 92.00 |
| 06/17/2026 21:57 | 1 | 92.00 |
| 06/17/2026 21:57 | 20 | 92.00 |
| 06/17/2026 21:57 | 30 | 92.00 |
| 06/17/2026 21:57 | 100 | 92.03 |
| 06/17/2026 21:57 | 100 | 92.04 |
| 06/17/2026 21:56 | 5 | 92.14 |
| 06/17/2026 21:56 | 1 | 92.14 |
| 06/17/2026 21:56 | 4 | 92.15 |
| 06/17/2026 21:56 | 1 | 92.15 |
| 06/17/2026 21:56 | 2 | 92.15 |
| 06/17/2026 21:56 | 1 | 92.15 |
| 06/17/2026 21:56 | 1 | 92.15 |
| 06/17/2026 21:56 | 2 | 92.15 |
| 06/17/2026 21:56 | 1 | 92.15 |
| 06/17/2026 21:56 | 2 | 92.15 |
| 06/17/2026 21:56 | 9 | 92.14 |
| 06/17/2026 21:56 | 3 | 92.14 |
| 06/17/2026 21:56 | 1 | 92.14 |
| 06/17/2026 21:56 | 1 | 92.14 |
| 06/17/2026 21:56 | 1 | 92.14 |
| 06/17/2026 21:56 | 1 | 92.14 |
| 06/17/2026 21:56 | 1 | 92.14 |
| 06/17/2026 21:56 | 1 | 92.14 |
| 06/17/2026 21:56 | 2 | 92.14 |
| 06/17/2026 21:56 | 1 | 92.14 |
| 06/17/2026 21:56 | 1 | 92.14 |
| 06/17/2026 21:56 | 1 | 92.12 |
| 06/17/2026 21:56 | 3 | 92.12 |
| 06/17/2026 21:56 | 1 | 92.11 |
| 06/17/2026 21:56 | 1 | 92.11 |
| 06/17/2026 21:56 | 1 | 92.08 |
| 06/17/2026 21:56 | 1 | 92.08 |
| 06/17/2026 21:56 | 1 | 92.10 |
| 06/17/2026 21:56 | 30 | 92.05 |
| 06/17/2026 21:56 | 24 | 92.05 |
| 06/17/2026 21:56 | 35 | 92.05 |
| 06/17/2026 21:56 | 1 | 92.05 |
| 06/17/2026 21:56 | 4 | 92.05 |
| 06/17/2026 21:56 | 56 | 92.05 |
| 06/17/2026 21:56 | 13 | 92.04 |
| 06/17/2026 21:56 | 1 | 92.04 |
| 06/17/2026 21:56 | 1 | 92.04 |
| 06/17/2026 21:56 | 35 | 92.04 |
| 06/17/2026 21:56 | 21 | 92.04 |
| 06/17/2026 21:56 | 36 | 92.03 |
| 06/17/2026 21:56 | 25 | 92.03 |
| 06/17/2026 21:56 | 39 | 92.03 |
| 06/17/2026 21:56 | 53 | 91.99 |
| 06/17/2026 21:56 | 100 | 92.02 |
| 06/17/2026 21:56 | 100 | 92.02 |
| 06/17/2026 21:56 | 45 | 92.03 |
| 06/17/2026 21:56 | 116 | 92.03 |
| 06/17/2026 21:56 | 100 | 92.03 |
| 06/17/2026 21:56 | 100 | 92.03 |
| 06/17/2026 21:56 | 17 | 92.03 |
| 06/17/2026 21:56 | 100 | 92.03 |
| 06/17/2026 21:56 | 100 | 92.04 |
| 06/17/2026 21:56 | 22 | 92.09 |
| 06/17/2026 21:56 | 1 | 92.09 |
| 06/17/2026 21:56 | 1 | 92.09 |
| 06/17/2026 21:56 | 1 | 92.09 |
| 06/17/2026 21:56 | 12 | 92.09 |
| 06/17/2026 21:56 | 65 | 92.07 |
| 06/17/2026 21:56 | 15 | 92.12 |
| 06/17/2026 21:56 | 5 | 92.12 |
| 06/17/2026 21:56 | 49 | 92.12 |
| 06/17/2026 21:56 | 5 | 92.13 |
| 06/17/2026 21:56 | 10 | 92.13 |
| 06/17/2026 21:56 | 14 | 92.13 |
| 06/17/2026 21:56 | 1 | 92.13 |
| 06/17/2026 21:56 | 3 | 92.13 |
| 06/17/2026 21:56 | 100 | 92.13 |
| 06/17/2026 21:56 | 85 | 92.13 |
| 06/17/2026 21:56 | 15 | 92.13 |
| 06/17/2026 21:56 | 100 | 92.14 |
| 06/17/2026 21:56 | 16 | 92.14 |
| 06/17/2026 21:56 | 24 | 92.14 |
| 06/17/2026 21:56 | 2 | 92.14 |
| 06/17/2026 21:56 | 29 | 92.14 |
| 06/17/2026 21:56 | 2 | 92.14 |
| 06/17/2026 21:56 | 40 | 92.14 |
| 06/17/2026 21:56 | 50 | 92.14 |
| 06/17/2026 21:56 | 50 | 92.14 |
| 06/17/2026 21:56 | 2 | 92.14 |
| 06/17/2026 21:56 | 1 | 92.14 |
| 06/17/2026 21:56 | 43 | 92.14 |
| 06/17/2026 21:56 | 38 | 92.14 |
| 06/17/2026 21:56 | 40 | 92.14 |
| 06/17/2026 21:56 | 20 | 92.14 |
| 06/17/2026 21:56 | 4 | 92.14 |
| 06/17/2026 21:56 | 100 | 92.14 |
| 06/17/2026 21:56 | 3 | 92.14 |
| 06/17/2026 21:56 | 2 | 92.14 |
| 06/17/2026 21:56 | 2 | 92.14 |
| 06/17/2026 21:56 | 100 | 92.14 |
| 06/17/2026 21:56 | 100 | 92.15 |
| 06/17/2026 21:56 | 15 | 92.15 |
| 06/17/2026 21:56 | 4 | 92.15 |
| 06/17/2026 21:56 | 8 | 92.15 |
| 06/17/2026 21:56 | 20 | 92.15 |
| 06/17/2026 21:55 | 25 | 92.22 |
| 06/17/2026 21:55 | 25 | 92.22 |
| 06/17/2026 21:55 | 25 | 92.22 |
| 06/17/2026 21:55 | 25 | 92.22 |
| 06/17/2026 21:55 | 3 | 92.29 |
| 06/17/2026 21:55 | 1 | 92.29 |
| 06/17/2026 21:55 | 1 | 92.29 |
| 06/17/2026 21:55 | 3 | 92.29 |
| 06/17/2026 21:55 | 1 | 92.29 |
| 06/17/2026 21:55 | 1 | 92.29 |
| 06/17/2026 21:55 | 1 | 92.29 |
| 06/17/2026 21:55 | 10 | 92.29 |
| 06/17/2026 21:55 | 1 | 92.29 |
| 06/17/2026 21:55 | 1 | 92.29 |
| 06/17/2026 21:55 | 13 | 92.29 |
| 06/17/2026 21:55 | 2 | 92.29 |
| 06/17/2026 21:55 | 3 | 92.29 |
| 06/17/2026 21:55 | 2 | 92.29 |
| 06/17/2026 21:55 | 1 | 92.29 |
| 06/17/2026 21:55 | 17 | 92.29 |
| 06/17/2026 21:55 | 12 | 92.29 |
| 06/17/2026 21:55 | 85 | 92.30 |
| 06/17/2026 21:55 | 15 | 92.30 |
| 06/17/2026 21:55 | 21 | 92.45 |
| 06/17/2026 21:55 | 1 | 92.305 |
| 06/17/2026 21:55 | 100 | 92.305 |
| 06/17/2026 21:55 | 23 | 92.43 |
| 06/17/2026 21:55 | 4 | 92.45 |
| 06/17/2026 21:55 | 1 | 92.33 |
| 06/17/2026 21:55 | 24 | 92.30 |
| 06/17/2026 21:55 | 1 | 92.30 |
| 06/17/2026 21:55 | 300 | 92.26 |
| 06/17/2026 21:55 | 1 | 92.26 |
| 06/17/2026 21:55 | 1 | 92.26 |
| 06/17/2026 21:54 | 1 | 92.20 |
| 06/17/2026 21:54 | 80 | 92.20 |
| 06/17/2026 21:54 | 20 | 92.18 |
| 06/17/2026 21:54 | 34 | 92.16 |
| 06/17/2026 21:54 | 266 | 92.16 |
| 06/17/2026 21:54 | 83 | 92.11 |
| 06/17/2026 21:54 | 100 | 92.11 |
| 06/17/2026 21:54 | 20 | 92.12 |
| 06/17/2026 21:54 | 8 | 92.065 |
| 06/17/2026 21:54 | 16 | 92.07 |
| 06/17/2026 21:54 | 84 | 92.07 |
| 06/17/2026 21:54 | 45 | 92.25 |
| 06/17/2026 21:54 | 100 | 92.24 |
| 06/17/2026 21:54 | 1 | 92.24 |
| 06/17/2026 21:54 | 100 | 92.23 |
| 06/17/2026 21:54 | 20 | 92.23 |
| 06/17/2026 21:54 | 68 | 92.22 |
| 06/17/2026 21:54 | 32 | 92.22 |
| 06/17/2026 21:54 | 100 | 92.22 |
| 06/17/2026 21:54 | 300 | 92.13 |
| 06/17/2026 21:53 | 2 | 92.02 |
| 06/17/2026 21:53 | 7 | 92.02 |
| 06/17/2026 21:53 | 1 | 92.02 |
| 06/17/2026 21:53 | 3 | 91.97 |
| 06/17/2026 21:53 | 3 | 91.72 |
| 06/17/2026 21:53 | 83 | 91.72 |
| 06/17/2026 21:53 | 20 | 91.67 |
| 06/17/2026 21:53 | 2 | 91.67 |
| 06/17/2026 21:53 | 40 | 91.67 |
| 06/17/2026 21:53 | 41 | 91.67 |
| 06/17/2026 21:53 | 8 | 91.67 |
| 06/17/2026 21:53 | 38 | 91.67 |
| 06/17/2026 21:53 | 63 | 91.67 |
| 06/17/2026 21:53 | 100 | 91.68 |
| 06/17/2026 21:53 | 100 | 91.69 |
| 06/17/2026 21:53 | 11 | 91.78 |
| 06/17/2026 21:53 | 11 | 91.77 |
| 06/17/2026 21:53 | 30 | 91.77 |
| 06/17/2026 21:53 | 70 | 91.77 |
| 06/17/2026 21:53 | 300 | 91.65 |
| 06/17/2026 21:53 | 1 | 91.65 |
| 06/17/2026 21:53 | 100 | 91.65 |
| 06/17/2026 21:51 | 1 | 91.56 |
| 06/17/2026 21:51 | 18 | 91.49 |
| 06/17/2026 21:51 | 100 | 91.49 |
| 06/17/2026 21:51 | 1 | 91.53 |
| 06/17/2026 21:51 | 1 | 91.51 |
| 06/17/2026 21:51 | 64 | 91.53 |
| 06/17/2026 21:51 | 36 | 91.53 |
| 06/17/2026 21:51 | 145 | 91.53 |
| 06/17/2026 21:51 | 36 | 91.53 |
| 06/17/2026 21:51 | 19 | 91.53 |
| 06/17/2026 21:51 | 82 | 91.51 |
| 06/17/2026 21:51 | 100 | 91.455 |
| 06/17/2026 21:51 | 3 | 91.45 |
| 06/17/2026 21:50 | 11 | 91.455 |
| 06/17/2026 21:49 | 8 | 91.45 |
| 06/17/2026 21:49 | 10 | 91.455 |
| 06/17/2026 21:49 | 5 | 91.455 |
| 06/17/2026 21:49 | 41 | 91.39 |
| 06/17/2026 21:49 | 40 | 91.40 |
| 06/17/2026 21:49 | 30 | 91.40 |
| 06/17/2026 21:49 | 1 | 91.40 |
| 06/17/2026 21:49 | 10 | 91.455 |
| 06/17/2026 21:49 | 2 | 91.455 |
| 06/17/2026 21:49 | 71 | 91.45 |
| 06/17/2026 21:49 | 8 | 91.40 |
| 06/17/2026 21:49 | 29 | 91.40 |
| 06/17/2026 21:49 | 1 | 91.40 |
| 06/17/2026 21:49 | 1 | 91.40 |
| 06/17/2026 21:49 | 2 | 91.40 |
| 06/17/2026 21:49 | 20 | 91.40 |
| 06/17/2026 21:49 | 1 | 91.40 |
| 06/17/2026 21:49 | 38 | 91.40 |
| 06/17/2026 21:49 | 20 | 91.40 |
| 06/17/2026 21:49 | 100 | 91.40 |
| 06/17/2026 21:49 | 2 | 91.42 |
| 06/17/2026 21:49 | 2 | 91.42 |
| 06/17/2026 21:49 | 11 | 91.42 |
| 06/17/2026 21:49 | 92 | 91.42 |
| 06/17/2026 21:49 | 27 | 91.42 |
| 06/17/2026 21:49 | 100 | 91.43 |
| 06/17/2026 21:49 | 25 | 91.545 |
| 06/17/2026 21:49 | 25 | 91.545 |
| 06/17/2026 21:49 | 25 | 91.545 |
| 06/17/2026 21:49 | 25 | 91.545 |
| 06/17/2026 21:49 | 25 | 91.545 |
| 06/17/2026 21:49 | 25 | 91.545 |
| 06/17/2026 21:49 | 25 | 91.545 |
| 06/17/2026 21:49 | 25 | 91.545 |
| 06/17/2026 21:49 | 3 | 91.64 |
| 06/17/2026 21:48 | 1 | 91.545 |
| 06/17/2026 21:48 | 20 | 91.545 |
| 06/17/2026 21:48 | 5 | 91.48 |
| 06/17/2026 21:48 | 6 | 91.48 |
| 06/17/2026 21:48 | 5 | 91.41 |
| 06/17/2026 21:48 | 1 | 91.41 |
| 06/17/2026 21:48 | 17 | 91.41 |
| 06/17/2026 21:48 | 180 | 91.41 |
| 06/17/2026 21:48 | 3 | 91.41 |
| 06/17/2026 21:48 | 5 | 91.41 |
| 06/17/2026 21:47 | 51 | 91.40 |
| 06/17/2026 21:47 | 100 | 91.38 |
| 06/17/2026 21:47 | 75 | 91.35 |
| 06/17/2026 21:47 | 10 | 91.35 |
| 06/17/2026 21:47 | 100 | 91.35 |
| 06/17/2026 21:47 | 10 | 91.38 |
| 06/17/2026 21:47 | 1 | 91.38 |
| 06/17/2026 21:47 | 10 | 91.37 |
| 06/17/2026 21:47 | 1 | 91.37 |
| 06/17/2026 21:47 | 100 | 91.37 |
| 06/17/2026 21:47 | 8 | 91.37 |
| 06/17/2026 21:47 | 100 | 91.38 |
| 06/17/2026 21:47 | 8 | 91.38 |
| 06/17/2026 21:47 | 22 | 91.38 |
| 06/17/2026 21:47 | 23 | 91.38 |
| 06/17/2026 21:47 | 10 | 91.38 |
| 06/17/2026 21:47 | 78 | 91.37 |
| 06/17/2026 21:47 | 22 | 91.37 |
| 06/17/2026 21:47 | 48 | 91.37 |
| 06/17/2026 21:47 | 30 | 91.37 |
| 06/17/2026 21:47 | 4 | 91.37 |
| 06/17/2026 21:47 | 48 | 91.37 |
| 06/17/2026 21:47 | 27 | 91.36 |
| 06/17/2026 21:47 | 92 | 91.32 |
| 06/17/2026 21:47 | 8 | 91.32 |
| 06/17/2026 21:47 | 100 | 91.32 |
| 06/17/2026 21:47 | 100 | 91.28 |
| 06/17/2026 21:47 | 2 | 91.25 |
| 06/17/2026 21:47 | 100 | 91.25 |
| 06/17/2026 21:47 | 100 | 91.25 |
| 06/17/2026 21:47 | 6 | 91.25 |
| 06/17/2026 21:47 | 4 | 91.25 |
| 06/17/2026 21:47 | 96 | 91.25 |
| 06/17/2026 21:47 | 100 | 91.26 |
| 06/17/2026 21:47 | 100 | 91.26 |
| 06/17/2026 21:47 | 104 | 91.25 |
| 06/17/2026 21:47 | 3 | 91.25 |
| 06/17/2026 21:47 | 10 | 91.25 |
| 06/17/2026 21:47 | 200 | 91.25 |
| 06/17/2026 21:47 | 50 | 91.25 |
| 06/17/2026 21:47 | 3 | 91.25 |
| 06/17/2026 21:47 | 100 | 91.27 |
| 06/17/2026 21:47 | 52 | 91.26 |
| 06/17/2026 21:47 | 14 | 91.27 |
| 06/17/2026 21:47 | 100 | 91.27 |
| 06/17/2026 21:47 | 100 | 91.28 |
| 06/17/2026 21:47 | 25 | 91.32 |
| 06/17/2026 21:47 | 47 | 91.25 |
| 06/17/2026 21:47 | 50 | 91.25 |
| 06/17/2026 21:47 | 10 | 91.25 |
| 06/17/2026 21:47 | 2 | 91.25 |
| 06/17/2026 21:47 | 200 | 91.25 |
| 06/17/2026 21:47 | 1 | 91.25 |
| 06/17/2026 21:47 | 100 | 91.25 |
| 06/17/2026 21:47 | 100 | 91.27 |
| 06/17/2026 21:47 | 4 | 91.33 |
| 06/17/2026 21:46 | 3 | 91.36 |
| 06/17/2026 21:46 | 1 | 91.325 |
| 06/17/2026 21:46 | 25 | 91.275 |
| 06/17/2026 21:46 | 1 | 91.28 |
| 06/17/2026 21:46 | 38 | 91.28 |
| 06/17/2026 21:45 | 1 | 91.29 |
| 06/17/2026 21:45 | 100 | 91.31 |
| 06/17/2026 21:45 | 5 | 91.31 |
| 06/17/2026 21:45 | 100 | 91.31 |
| 06/17/2026 21:45 | 14 | 91.31 |
| 06/17/2026 21:45 | 20 | 91.31 |
| 06/17/2026 21:45 | 1 | 91.31 |
| 06/17/2026 21:45 | 20 | 91.31 |
| 06/17/2026 21:45 | 100 | 91.35 |
| 06/17/2026 21:45 | 11 | 91.32 |
| 06/17/2026 21:45 | 189 | 91.32 |
| 06/17/2026 21:45 | 100 | 91.32 |
| 06/17/2026 21:45 | 2 | 91.32 |
| 06/17/2026 21:45 | 80 | 91.32 |
| 06/17/2026 21:45 | 1 | 91.32 |
| 06/17/2026 21:45 | 50 | 91.32 |
| 06/17/2026 21:45 | 100 | 91.32 |
| 06/17/2026 21:45 | 75 | 91.33 |
| 06/17/2026 21:45 | 100 | 91.34 |
| 06/17/2026 21:45 | 100 | 91.36 |
| 06/17/2026 21:45 | 1 | 91.39 |
| 06/17/2026 21:44 | 15 | 91.37 |
| 06/17/2026 21:44 | 23 | 91.30 |
| 06/17/2026 21:44 | 25 | 91.30 |
| 06/17/2026 21:44 | 100 | 91.30 |
| 06/17/2026 21:44 | 75 | 91.30 |
| 06/17/2026 21:44 | 25 | 91.30 |
| 06/17/2026 21:44 | 3 | 91.30 |
| 06/17/2026 21:44 | 2 | 91.30 |
| 06/17/2026 21:44 | 54 | 91.30 |
| 06/17/2026 21:44 | 54 | 91.30 |
| 06/17/2026 21:44 | 292 | 91.30 |
| 06/17/2026 21:44 | 18 | 91.29 |
| 06/17/2026 21:44 | 5 | 91.29 |
| 06/17/2026 21:44 | 56 | 91.29 |
| 06/17/2026 21:44 | 21 | 91.29 |
| 06/17/2026 21:44 | 25 | 91.25 |
| 06/17/2026 21:44 | 25 | 91.25 |
| 06/17/2026 21:44 | 25 | 91.25 |
| 06/17/2026 21:44 | 25 | 91.25 |
| 06/17/2026 21:44 | 25 | 91.25 |
| 06/17/2026 21:44 | 3 | 91.28 |
| 06/17/2026 21:44 | 34 | 91.30 |
| 06/17/2026 21:44 | 10 | 91.30 |
| 06/17/2026 21:44 | 100 | 91.29 |
| 06/17/2026 21:44 | 100 | 91.29 |
| 06/17/2026 21:44 | 100 | 91.28 |
| 06/17/2026 21:44 | 100 | 91.27 |
| 06/17/2026 21:44 | 10 | 91.26 |
| 06/17/2026 21:44 | 25 | 91.26 |
| 06/17/2026 21:44 | 100 | 91.19 |
| 06/17/2026 21:44 | 11 | 91.21 |
| 06/17/2026 21:44 | 54 | 91.14 |
| 06/17/2026 21:44 | 1 | 91.14 |
| 06/17/2026 21:44 | 4 | 91.14 |
| 06/17/2026 21:44 | 100 | 91.14 |
| 06/17/2026 21:44 | 8 | 91.15 |
| 06/17/2026 21:44 | 50 | 91.18 |
| 06/17/2026 21:44 | 8 | 91.18 |
| 06/17/2026 21:44 | 100 | 91.15 |
| 06/17/2026 21:44 | 50 | 91.15 |
| 06/17/2026 21:44 | 2 | 91.15 |
| 06/17/2026 21:44 | 7 | 91.15 |
| 06/17/2026 21:44 | 100 | 91.16 |
| 06/17/2026 21:44 | 100 | 91.18 |
| 06/17/2026 21:44 | 264 | 91.22 |
| 06/17/2026 21:43 | 25 | 91.30 |
| 06/17/2026 21:43 | 25 | 91.30 |
| 06/17/2026 21:43 | 25 | 91.30 |
| 06/17/2026 21:43 | 25 | 91.30 |
| 06/17/2026 21:43 | 25 | 91.30 |
| 06/17/2026 21:43 | 25 | 91.30 |
| 06/17/2026 21:43 | 25 | 91.30 |
| 06/17/2026 21:43 | 100 | 91.30 |
| 06/17/2026 21:43 | 25 | 91.30 |
| 06/17/2026 21:43 | 25 | 91.30 |
| 06/17/2026 21:43 | 25 | 91.30 |
| 06/17/2026 21:43 | 25 | 91.30 |
| 06/17/2026 21:43 | 25 | 91.30 |
| 06/17/2026 21:43 | 25 | 91.30 |
| 06/17/2026 21:43 | 100 | 91.30 |
| 06/17/2026 21:43 | 25 | 91.30 |
| 06/17/2026 21:43 | 100 | 91.30 |
| 06/17/2026 21:43 | 31 | 91.23 |
| 06/17/2026 21:43 | 100 | 91.305 |
| 06/17/2026 21:43 | 100 | 91.305 |
| 06/17/2026 21:43 | 25 | 91.305 |
| 06/17/2026 21:43 | 25 | 91.305 |
| 06/17/2026 21:43 | 25 | 91.305 |
| 06/17/2026 21:43 | 100 | 91.305 |
| 06/17/2026 21:43 | 23 | 91.305 |
| 06/17/2026 21:43 | 25 | 91.305 |
| 06/17/2026 21:43 | 25 | 91.305 |
| 06/17/2026 21:43 | 25 | 91.305 |
| 06/17/2026 21:43 | 25 | 91.305 |
| 06/17/2026 21:43 | 25 | 91.305 |
| 06/17/2026 21:43 | 25 | 91.305 |
| 06/17/2026 21:43 | 25 | 91.305 |
| 06/17/2026 21:43 | 2 | 91.305 |
| 06/17/2026 21:42 | 7 | 91.30 |
| 06/17/2026 21:42 | 65 | 91.23 |
| 06/17/2026 21:42 | 2 | 91.26 |
| 06/17/2026 21:42 | 5 | 91.24 |
| 06/17/2026 21:42 | 1 | 91.23 |
| 06/17/2026 21:42 | 5 | 91.20 |
| 06/17/2026 21:42 | 100 | 91.20 |
| 06/17/2026 21:42 | 1 | 91.20 |
| 06/17/2026 21:42 | 25 | 91.15 |
| 06/17/2026 21:42 | 100 | 91.11 |
| 06/17/2026 21:42 | 1 | 91.20 |
| 06/17/2026 21:42 | 25 | 91.125 |
| 06/17/2026 21:42 | 25 | 91.125 |
| 06/17/2026 21:42 | 25 | 91.125 |
| 06/17/2026 21:42 | 25 | 91.125 |
| 06/17/2026 21:42 | 100 | 91.125 |
| 06/17/2026 21:42 | 100 | 91.125 |
| 06/17/2026 21:42 | 1 | 91.085 |
| 06/17/2026 21:42 | 1 | 91.085 |
| 06/17/2026 21:42 | 36 | 91.08 |
| 06/17/2026 21:42 | 100 | 91.085 |
| 06/17/2026 21:42 | 25 | 91.085 |
| 06/17/2026 21:42 | 25 | 91.085 |
| 06/17/2026 21:42 | 25 | 91.085 |
| 06/17/2026 21:42 | 25 | 91.085 |
| 06/17/2026 21:42 | 12 | 91.09 |
| 06/17/2026 21:42 | 25 | 91.09 |
| 06/17/2026 21:42 | 10 | 91.085 |
| 06/17/2026 21:42 | 100 | 91.085 |
| 06/17/2026 21:42 | 25 | 91.085 |
| 06/17/2026 21:41 | 9 | 91.05 |
| 06/17/2026 21:41 | 1 | 91.05 |
| 06/17/2026 21:41 | 7 | 91.05 |
| 06/17/2026 21:41 | 60 | 91.05 |
| 06/17/2026 21:41 | 7 | 91.05 |
| 06/17/2026 21:41 | 24 | 91.05 |
| 06/17/2026 21:41 | 40 | 91.05 |
| 06/17/2026 21:41 | 3 | 91.16 |
| 06/17/2026 21:41 | 48 | 91.10 |
| 06/17/2026 21:41 | 10 | 91.07 |
| 06/17/2026 21:41 | 59 | 91.07 |
| 06/17/2026 21:41 | 41 | 91.07 |
| 06/17/2026 21:41 | 10 | 91.06 |
| 06/17/2026 21:41 | 60 | 91.05 |
| 06/17/2026 21:41 | 5 | 91.06 |
| 06/17/2026 21:41 | 5 | 91.06 |
| 06/17/2026 21:41 | 60 | 91.09 |
| 06/17/2026 21:41 | 1 | 91.09 |
| 06/17/2026 21:41 | 39 | 91.10 |
| 06/17/2026 21:40 | 61 | 91.10 |
| 06/17/2026 21:40 | 27 | 91.15 |
| 06/17/2026 21:40 | 100 | 91.18 |
| 06/17/2026 21:40 | 25 | 91.20 |
| 06/17/2026 21:40 | 25 | 91.20 |
| 06/17/2026 21:40 | 177 | 91.28 |
| 06/17/2026 21:40 | 8 | 91.20 |
| 06/17/2026 21:39 | 95 | 91.15 |
| 06/17/2026 21:39 | 5 | 91.16 |
| 06/17/2026 21:39 | 5 | 91.16 |
| 06/17/2026 21:39 | 51 | 91.15 |
| 06/17/2026 21:39 | 100 | 91.15 |
| 06/17/2026 21:39 | 26 | 91.15 |
| 06/17/2026 21:39 | 7 | 91.15 |
| 06/17/2026 21:39 | 5 | 91.16 |
| 06/17/2026 21:39 | 5 | 91.16 |
| 06/17/2026 21:39 | 5 | 91.18 |
| 06/17/2026 21:39 | 10 | 91.18 |
| 06/17/2026 21:38 | 15 | 91.16 |
| 06/17/2026 21:38 | 45 | 91.17 |
| 06/17/2026 21:38 | 52 | 91.24 |
| 06/17/2026 21:38 | 75 | 91.19 |
| 06/17/2026 21:38 | 100 | 91.15 |
| 06/17/2026 21:38 | 100 | 91.15 |
| 06/17/2026 21:38 | 30 | 91.19 |
| 06/17/2026 21:38 | 30 | 91.19 |
| 06/17/2026 21:38 | 2 | 91.19 |
| 06/17/2026 21:38 | 3 | 91.19 |
| 06/17/2026 21:38 | 3 | 91.21 |
| 06/17/2026 21:38 | 100 | 91.21 |
| 06/17/2026 21:38 | 5 | 91.23 |
| 06/17/2026 21:38 | 100 | 91.24 |
| 06/17/2026 21:38 | 17 | 91.33 |
| 06/17/2026 21:38 | 83 | 91.33 |
| 06/17/2026 21:38 | 100 | 91.33 |
| 06/17/2026 21:38 | 5 | 91.33 |
| 06/17/2026 21:38 | 1 | 91.33 |
| 06/17/2026 21:38 | 5 | 91.33 |
| 06/17/2026 21:38 | 100 | 91.33 |
| 06/17/2026 21:38 | 100 | 91.31 |
| 06/17/2026 21:38 | 3 | 91.31 |
| 06/17/2026 21:38 | 15 | 91.24 |
| 06/17/2026 21:38 | 25 | 91.24 |
| 06/17/2026 21:38 | 25 | 91.24 |
| 06/17/2026 21:38 | 99 | 91.20 |
| 06/17/2026 21:38 | 49 | 91.20 |
| 06/17/2026 21:38 | 186 | 91.20 |
| 06/17/2026 21:38 | 65 | 91.20 |
| 06/17/2026 21:38 | 70 | 91.20 |
| 06/17/2026 21:38 | 19 | 91.20 |
| 06/17/2026 21:38 | 81 | 91.20 |
| 06/17/2026 21:38 | 5 | 91.21 |
| 06/17/2026 21:37 | 66 | 91.21 |
| 06/17/2026 21:37 | 33 | 91.21 |
| 06/17/2026 21:37 | 1 | 91.21 |
| 06/17/2026 21:37 | 100 | 91.22 |
| 06/17/2026 21:37 | 1 | 91.23 |
| 06/17/2026 21:37 | 3 | 91.23 |
| 06/17/2026 21:37 | 100 | 91.24 |
| 06/17/2026 21:37 | 1 | 91.24 |
| 06/17/2026 21:37 | 1 | 91.25 |
| 06/17/2026 21:37 | 1 | 91.26 |
| 06/17/2026 21:37 | 100 | 91.27 |
| 06/17/2026 21:37 | 25 | 91.32 |
| 06/17/2026 21:37 | 7 | 91.29 |
| 06/17/2026 21:37 | 13 | 91.29 |
| 06/17/2026 21:37 | 1 | 91.30 |
| 06/17/2026 21:37 | 6 | 91.31 |
| 06/17/2026 21:37 | 1 | 91.31 |
| 06/17/2026 21:37 | 17 | 91.31 |
| 06/17/2026 21:37 | 1 | 91.31 |
| 06/17/2026 21:37 | 1 | 91.31 |
| 06/17/2026 21:37 | 1 | 91.31 |
| 06/17/2026 21:37 | 1 | 91.31 |
| 06/17/2026 21:37 | 50 | 91.31 |
| 06/17/2026 21:37 | 1 | 91.31 |
| 06/17/2026 21:37 | 20 | 91.31 |
| 06/17/2026 21:37 | 1 | 91.31 |
| 06/17/2026 21:37 | 17 | 91.31 |
| 06/17/2026 21:37 | 13 | 91.31 |
| 06/17/2026 21:37 | 22 | 91.32 |
| 06/17/2026 21:37 | 100 | 91.36 |
| 06/17/2026 21:37 | 100 | 91.40 |
| 06/17/2026 21:37 | 11 | 91.38 |
| 06/17/2026 21:37 | 35 | 91.39 |
| 06/17/2026 21:37 | 5 | 91.39 |
| 06/17/2026 21:37 | 11 | 91.39 |
| 06/17/2026 21:37 | 11 | 91.39 |
| 06/17/2026 21:37 | 20 | 91.39 |
| 06/17/2026 21:37 | 50 | 91.41 |
| 06/17/2026 21:37 | 50 | 91.41 |
| 06/17/2026 21:37 | 80 | 91.39 |
| 06/17/2026 21:37 | 100 | 91.39 |
| 06/17/2026 21:37 | 8 | 91.40 |
| 06/17/2026 21:37 | 24 | 91.40 |
| 06/17/2026 21:37 | 10 | 91.40 |
| 06/17/2026 21:37 | 11 | 91.40 |
| 06/17/2026 21:37 | 11 | 91.40 |
| 06/17/2026 21:37 | 7 | 91.41 |
| 06/17/2026 21:37 | 100 | 91.41 |
| 06/17/2026 21:37 | 4 | 91.41 |
| 06/17/2026 21:37 | 37 | 91.41 |
| 06/17/2026 21:37 | 1 | 91.41 |
| 06/17/2026 21:37 | 49 | 91.41 |
| 06/17/2026 21:37 | 11 | 91.41 |
| 06/17/2026 21:37 | 22 | 91.41 |
| 06/17/2026 21:37 | 2 | 91.41 |
| 06/17/2026 21:37 | 10 | 91.41 |
| 06/17/2026 21:37 | 100 | 91.42 |
| 06/17/2026 21:37 | 25 | 91.49 |
| 06/17/2026 21:37 | 25 | 91.49 |
| 06/17/2026 21:37 | 25 | 91.49 |
| 06/17/2026 21:37 | 67 | 91.41 |
| 06/17/2026 21:37 | 3 | 91.41 |
| 06/17/2026 21:37 | 7 | 91.41 |
| 06/17/2026 21:37 | 2 | 91.41 |
| 06/17/2026 21:37 | 46 | 91.41 |
| 06/17/2026 21:37 | 40 | 91.42 |
| 06/17/2026 21:36 | 60 | 91.42 |
| 06/17/2026 21:36 | 1 | 91.515 |
| 06/17/2026 21:36 | 25 | 91.515 |
| 06/17/2026 21:36 | 25 | 91.515 |
| 06/17/2026 21:36 | 25 | 91.515 |
| 06/17/2026 21:36 | 25 | 91.515 |
| 06/17/2026 21:36 | 25 | 91.515 |
| 06/17/2026 21:36 | 25 | 91.515 |
| 06/17/2026 21:36 | 25 | 91.515 |
| 06/17/2026 21:36 | 25 | 91.515 |
| 06/17/2026 21:36 | 25 | 91.515 |
| 06/17/2026 21:36 | 25 | 91.515 |
| 06/17/2026 21:36 | 25 | 91.515 |
| 06/17/2026 21:36 | 25 | 91.515 |
| 06/17/2026 21:36 | 100 | 91.515 |
| 06/17/2026 21:36 | 80 | 91.42 |
| 06/17/2026 21:36 | 54 | 91.41 |
| 06/17/2026 21:36 | 100 | 91.42 |
| 06/17/2026 21:35 | 39 | 91.43 |
| 06/17/2026 21:35 | 100 | 91.44 |
| 06/17/2026 21:35 | 15 | 91.45 |
| 06/17/2026 21:35 | 6 | 91.525 |
| 06/17/2026 21:35 | 1 | 91.525 |
| 06/17/2026 21:35 | 3 | 91.47 |
| 06/17/2026 21:34 | 98 | 91.48 |
| 06/17/2026 21:34 | 1 | 91.48 |
| 06/17/2026 21:33 | 1 | 91.56 |
| 06/17/2026 21:33 | 6 | 91.56 |
| 06/17/2026 21:33 | 10 | 91.42 |
| 06/17/2026 21:33 | 6 | 91.42 |
| 06/17/2026 21:33 | 184 | 91.42 |
| 06/17/2026 21:33 | 1 | 91.42 |
| 06/17/2026 21:33 | 5 | 91.42 |
| 06/17/2026 21:33 | 97 | 91.42 |
| 06/17/2026 21:33 | 81 | 91.42 |
| 06/17/2026 21:33 | 200 | 91.42 |
| 06/17/2026 21:33 | 25 | 91.32 |
| 06/17/2026 21:33 | 19 | 91.32 |
| 06/17/2026 21:33 | 36 | 91.32 |
| 06/17/2026 21:33 | 25 | 91.32 |
| 06/17/2026 21:33 | 25 | 91.32 |
| 06/17/2026 21:32 | 25 | 91.31 |
| 06/17/2026 21:32 | 25 | 91.31 |
| 06/17/2026 21:32 | 25 | 91.31 |
| 06/17/2026 21:32 | 25 | 91.31 |
| 06/17/2026 21:32 | 25 | 91.31 |
| 06/17/2026 21:32 | 25 | 91.31 |
| 06/17/2026 21:32 | 25 | 91.31 |
| 06/17/2026 21:32 | 1 | 91.30 |
| 06/17/2026 21:32 | 51 | 91.32 |
| 06/17/2026 21:32 | 93 | 91.32 |
| 06/17/2026 21:32 | 7 | 91.32 |
| 06/17/2026 21:32 | 100 | 91.35 |
| 06/17/2026 21:32 | 34 | 91.35 |
| 06/17/2026 21:32 | 50 | 91.35 |
| 06/17/2026 21:32 | 31 | 91.35 |
| 06/17/2026 21:32 | 2 | 91.36 |
| 06/17/2026 21:32 | 8 | 91.36 |
| 06/17/2026 21:32 | 92 | 91.36 |
| 06/17/2026 21:32 | 2 | 91.36 |
| 06/17/2026 21:32 | 1 | 91.36 |
| 06/17/2026 21:32 | 10 | 91.36 |
| 06/17/2026 21:32 | 1 | 91.36 |
| 06/17/2026 21:32 | 2 | 91.36 |
| 06/17/2026 21:32 | 50 | 91.36 |
| 06/17/2026 21:32 | 10 | 91.37 |
| 06/17/2026 21:31 | 100 | 91.37 |
| 06/17/2026 21:31 | 3 | 91.49 |
| 06/17/2026 21:29 | 1 | 91.46 |
| 06/17/2026 21:29 | 100 | 91.42 |
| 06/17/2026 21:29 | 100 | 91.43 |
| 06/17/2026 21:29 | 2 | 91.45 |
| 06/17/2026 21:29 | 11 | 91.45 |
| 06/17/2026 21:29 | 1 | 91.45 |
| 06/17/2026 21:29 | 2 | 91.45 |
| 06/17/2026 21:29 | 50 | 91.45 |
| 06/17/2026 21:29 | 3 | 91.45 |
| 06/17/2026 21:29 | 100 | 91.45 |
| 06/17/2026 21:29 | 100 | 91.45 |
| 06/17/2026 21:29 | 42 | 91.45 |
| 06/17/2026 21:29 | 8 | 91.45 |
| 06/17/2026 21:29 | 19 | 91.46 |
| 06/17/2026 21:29 | 81 | 91.46 |
| 06/17/2026 21:28 | 100 | 91.46 |
| 06/17/2026 21:27 | 4 | 91.45 |
| 06/17/2026 21:27 | 2 | 91.41 |
| 06/17/2026 21:27 | 48 | 91.43 |
| 06/17/2026 21:27 | 5 | 91.44 |
| 06/17/2026 21:27 | 2 | 91.45 |
| 06/17/2026 21:27 | 51 | 91.45 |
| 06/17/2026 21:27 | 2 | 91.45 |
| 06/17/2026 21:27 | 100 | 91.45 |
| 06/17/2026 21:27 | 2 | 91.45 |
| 06/17/2026 21:27 | 1 | 91.45 |
| 06/17/2026 21:27 | 20 | 91.45 |
| 06/17/2026 21:27 | 2 | 91.45 |
| 06/17/2026 21:27 | 1 | 91.45 |
| 06/17/2026 21:27 | 200 | 91.46 |
| 06/17/2026 21:27 | 30 | 91.46 |
| 06/17/2026 21:27 | 1 | 91.46 |
| 06/17/2026 21:27 | 5 | 91.49 |
| 06/17/2026 21:27 | 1 | 91.52 |
| 06/17/2026 21:27 | 20 | 91.515 |
| 06/17/2026 21:27 | 5 | 91.515 |
| 06/17/2026 21:27 | 97 | 91.45 |
| 06/17/2026 21:26 | 25 | 91.46 |
| 06/17/2026 21:26 | 100 | 91.455 |
| 06/17/2026 21:26 | 25 | 91.455 |
| 06/17/2026 21:26 | 25 | 91.455 |
| 06/17/2026 21:26 | 25 | 91.455 |
| 06/17/2026 21:26 | 25 | 91.455 |
| 06/17/2026 21:26 | 25 | 91.455 |
| 06/17/2026 21:26 | 25 | 91.455 |
| 06/17/2026 21:26 | 25 | 91.455 |
| 06/17/2026 21:26 | 25 | 91.43 |
| 06/17/2026 21:25 | 100 | 91.47 |
| 06/17/2026 21:25 | 100 | 91.455 |
| 06/17/2026 21:25 | 100 | 91.39 |
| 06/17/2026 21:25 | 100 | 91.39 |
| 06/17/2026 21:25 | 2 | 91.36 |
| 06/17/2026 21:25 | 100 | 91.33 |
| 06/17/2026 21:25 | 1 | 91.19 |
| 06/17/2026 21:24 | 70 | 91.14 |
| 06/17/2026 21:24 | 30 | 91.14 |
| 06/17/2026 21:24 | 2 | 91.14 |
| 06/17/2026 21:24 | 10 | 91.14 |
| 06/17/2026 21:24 | 100 | 91.13 |
| 06/17/2026 21:24 | 3 | 91.10 |
| 06/17/2026 21:24 | 5 | 91.10 |
| 06/17/2026 21:24 | 5 | 91.10 |
| 06/17/2026 21:24 | 75 | 91.10 |
| 06/17/2026 21:24 | 12 | 91.10 |
| 06/17/2026 21:24 | 13 | 91.10 |
| 06/17/2026 21:24 | 75 | 91.10 |
| 06/17/2026 21:24 | 11 | 91.10 |
| 06/17/2026 21:24 | 100 | 91.11 |
| 06/17/2026 21:24 | 28 | 91.14 |
| 06/17/2026 21:24 | 3 | 91.15 |
| 06/17/2026 21:24 | 10 | 91.19 |
| 06/17/2026 21:24 | 2 | 91.20 |
| 06/17/2026 21:24 | 10 | 91.20 |
| 06/17/2026 21:24 | 8 | 91.20 |
| 06/17/2026 21:24 | 3 | 91.20 |
| 06/17/2026 21:24 | 2 | 91.20 |
| 06/17/2026 21:24 | 84 | 91.20 |
| 06/17/2026 21:24 | 27 | 91.26 |
| 06/17/2026 21:24 | 25 | 91.21 |
| 06/17/2026 21:24 | 25 | 91.21 |
| 06/17/2026 21:24 | 43 | 91.20 |
| 06/17/2026 21:24 | 7 | 91.20 |
| 06/17/2026 21:24 | 2 | 91.21 |
| 06/17/2026 21:24 | 10 | 91.22 |
| 06/17/2026 21:24 | 100 | 91.23 |
| 06/17/2026 21:23 | 200 | 91.29 |
| 06/17/2026 21:23 | 5 | 91.29 |
| 06/17/2026 21:23 | 44 | 91.29 |
| 06/17/2026 21:23 | 56 | 91.29 |
| 06/17/2026 21:23 | 6 | 91.27 |
| 06/17/2026 21:23 | 44 | 91.26 |
| 06/17/2026 21:23 | 50 | 91.26 |
| 06/17/2026 21:23 | 6 | 91.26 |
| 06/17/2026 21:23 | 94 | 91.26 |
| 06/17/2026 21:23 | 6 | 91.26 |
| 06/17/2026 21:23 | 56 | 91.19 |
| 06/17/2026 21:23 | 100 | 91.19 |
| 06/17/2026 21:23 | 100 | 91.19 |
| 06/17/2026 21:23 | 45 | 91.19 |
| 06/17/2026 21:23 | 100 | 91.20 |
| 06/17/2026 21:23 | 35 | 91.20 |
| 06/17/2026 21:23 | 45 | 91.20 |
| 06/17/2026 21:23 | 100 | 91.21 |
| 06/17/2026 21:23 | 15 | 91.22 |
| 06/17/2026 21:23 | 100 | 91.24 |
| 06/17/2026 21:23 | 100 | 91.24 |
| 06/17/2026 21:23 | 54 | 91.24 |
| 06/17/2026 21:23 | 20 | 91.24 |
| 06/17/2026 21:23 | 30 | 91.24 |
| 06/17/2026 21:23 | 68 | 91.24 |
| 06/17/2026 21:23 | 21 | 91.24 |
| 06/17/2026 21:23 | 8 | 91.24 |
| 06/17/2026 21:23 | 2 | 91.24 |
| 06/17/2026 21:23 | 26 | 91.17 |
| 06/17/2026 21:23 | 8 | 91.17 |
| 06/17/2026 21:23 | 100 | 91.19 |
| 06/17/2026 21:23 | 100 | 91.20 |
| 06/17/2026 21:23 | 50 | 91.25 |
| 06/17/2026 21:23 | 29 | 91.25 |
| 06/17/2026 21:23 | 71 | 91.25 |
| 06/17/2026 21:23 | 192 | 91.25 |
| 06/17/2026 21:23 | 100 | 91.24 |
| 06/17/2026 21:23 | 37 | 91.25 |
| 06/17/2026 21:23 | 1 | 91.25 |
| 06/17/2026 21:23 | 100 | 91.24 |
| 06/17/2026 21:23 | 10 | 91.24 |
| 06/17/2026 21:23 | 44 | 91.24 |
| 06/17/2026 21:23 | 200 | 91.21 |
| 06/17/2026 21:23 | 1 | 91.17 |
| 06/17/2026 21:23 | 45 | 91.17 |
| 06/17/2026 21:23 | 46 | 91.16 |
| 06/17/2026 21:23 | 25 | 91.16 |
| 06/17/2026 21:23 | 100 | 91.145 |
| 06/17/2026 21:23 | 25 | 91.145 |
| 06/17/2026 21:23 | 100 | 91.11 |
| 06/17/2026 21:23 | 20 | 91.11 |
| 06/17/2026 21:23 | 40 | 91.11 |
| 06/17/2026 21:23 | 15 | 91.11 |
| 06/17/2026 21:23 | 24 | 91.11 |
| 06/17/2026 21:23 | 100 | 91.11 |
| 06/17/2026 21:23 | 195 | 91.12 |
| 06/17/2026 21:23 | 5 | 91.12 |
| 06/17/2026 21:23 | 20 | 91.12 |
| 06/17/2026 21:23 | 109 | 91.12 |
| 06/17/2026 21:23 | 76 | 91.12 |
| 06/17/2026 21:23 | 95 | 91.12 |
| 06/17/2026 21:23 | 27 | 91.12 |
| 06/17/2026 21:23 | 2 | 91.12 |
| 06/17/2026 21:23 | 100 | 91.12 |
| 06/17/2026 21:23 | 1 | 91.12 |
| 06/17/2026 21:23 | 4 | 91.12 |
| 06/17/2026 21:23 | 2 | 91.12 |
| 06/17/2026 21:23 | 100 | 91.12 |
| 06/17/2026 21:23 | 2 | 91.13 |
| 06/17/2026 21:23 | 80 | 91.17 |
| 06/17/2026 21:23 | 25 | 91.185 |
| 06/17/2026 21:23 | 80 | 91.185 |
| 06/17/2026 21:22 | 37 | 91.12 |
| 06/17/2026 21:20 | 25 | 91.185 |
| 06/17/2026 21:20 | 25 | 91.185 |
| 06/17/2026 21:20 | 25 | 91.185 |
| 06/17/2026 21:20 | 25 | 91.185 |
| 06/17/2026 21:20 | 25 | 91.185 |
| 06/17/2026 21:20 | 25 | 91.185 |
| 06/17/2026 21:20 | 2 | 91.20 |
| 06/17/2026 21:20 | 73 | 91.20 |
| 06/17/2026 21:20 | 5 | 91.20 |
| 06/17/2026 21:20 | 100 | 91.20 |
| 06/17/2026 21:20 | 75 | 91.21 |
| 06/17/2026 21:20 | 25 | 91.21 |
| 06/17/2026 21:20 | 100 | 91.20 |
| 06/17/2026 21:20 | 200 | 91.20 |
| 06/17/2026 21:20 | 5 | 91.20 |
| 06/17/2026 21:20 | 2 | 91.20 |
| 06/17/2026 21:20 | 15 | 91.19 |
| 06/17/2026 21:20 | 187 | 91.19 |
| 06/17/2026 21:20 | 26 | 91.19 |
| 06/17/2026 21:20 | 187 | 91.19 |
| 06/17/2026 21:20 | 1 | 91.19 |
| 06/17/2026 21:20 | 200 | 91.18 |
| 06/17/2026 21:20 | 28 | 91.15 |
| 06/17/2026 21:20 | 2 | 91.15 |
| 06/17/2026 21:20 | 50 | 91.15 |
| 06/17/2026 21:20 | 2 | 91.15 |
| 06/17/2026 21:20 | 2 | 91.15 |
| 06/17/2026 21:20 | 3 | 91.12 |
| 06/17/2026 21:20 | 13 | 91.12 |
| 06/17/2026 21:20 | 3 | 91.12 |
| 06/17/2026 21:20 | 84 | 91.14 |
| 06/17/2026 21:20 | 3 | 91.14 |
| 06/17/2026 21:19 | 13 | 91.14 |
| 06/17/2026 21:19 | 12 | 91.14 |
| 06/17/2026 21:19 | 3 | 91.14 |
| 06/17/2026 21:19 | 25 | 91.14 |
| 06/17/2026 21:19 | 31 | 91.14 |
| 06/17/2026 21:19 | 3 | 91.15 |
| 06/17/2026 21:19 | 5 | 91.15 |
| 06/17/2026 21:19 | 39 | 91.15 |
| 06/17/2026 21:19 | 11 | 91.15 |
| 06/17/2026 21:19 | 100 | 91.16 |
| 06/17/2026 21:19 | 2 | 91.20 |
| 06/17/2026 21:18 | 33 | 91.28 |
| 06/17/2026 21:18 | 3 | 91.25 |
| 06/17/2026 21:18 | 3 | 91.25 |
| 06/17/2026 21:18 | 4 | 91.25 |
| 06/17/2026 21:18 | 66 | 91.25 |
| 06/17/2026 21:18 | 8 | 91.25 |
| 06/17/2026 21:18 | 100 | 91.25 |
| 06/17/2026 21:18 | 2 | 91.25 |
| 06/17/2026 21:18 | 10 | 91.25 |
| 06/17/2026 21:18 | 27 | 91.25 |
| 06/17/2026 21:18 | 30 | 91.25 |
| 06/17/2026 21:18 | 18 | 91.25 |
| 06/17/2026 21:18 | 3 | 91.25 |
| 06/17/2026 21:18 | 10 | 91.25 |
| 06/17/2026 21:18 | 100 | 91.25 |
| 06/17/2026 21:18 | 1 | 91.26 |
| 06/17/2026 21:18 | 75 | 91.26 |
| 06/17/2026 21:18 | 25 | 91.26 |
| 06/17/2026 21:15 | 27 | 91.435 |
| 06/17/2026 21:15 | 25 | 91.435 |
| 06/17/2026 21:15 | 25 | 91.435 |
| 06/17/2026 21:15 | 25 | 91.435 |
| 06/17/2026 21:15 | 25 | 91.435 |
| 06/17/2026 21:15 | 25 | 91.435 |
| 06/17/2026 21:15 | 100 | 91.435 |
| 06/17/2026 21:15 | 25 | 91.435 |
| 06/17/2026 21:15 | 13 | 91.435 |
| 06/17/2026 21:15 | 16 | 91.435 |
| 06/17/2026 21:15 | 25 | 91.435 |
| 06/17/2026 21:15 | 25 | 91.435 |
| 06/17/2026 21:15 | 25 | 91.435 |
| 06/17/2026 21:15 | 25 | 91.435 |
| 06/17/2026 21:15 | 25 | 91.435 |
| 06/17/2026 21:15 | 25 | 91.435 |
| 06/17/2026 21:15 | 33 | 91.435 |
| 06/17/2026 21:15 | 25 | 91.435 |
| 06/17/2026 21:13 | 100 | 91.43 |
| 06/17/2026 21:13 | 100 | 91.43 |
| 06/17/2026 21:13 | 100 | 91.43 |
| 06/17/2026 21:13 | 16 | 91.43 |
| 06/17/2026 21:13 | 1 | 91.42 |
| 06/17/2026 21:13 | 100 | 91.37 |
| 06/17/2026 21:13 | 5 | 91.34 |
| 06/17/2026 21:12 | 48 | 91.21 |
| 06/17/2026 21:12 | 100 | 91.285 |
| 06/17/2026 21:12 | 57 | 91.29 |
| 06/17/2026 21:12 | 2 | 91.29 |
| 06/17/2026 21:12 | 70 | 91.29 |
| 06/17/2026 21:12 | 33 | 91.40 |
| 06/17/2026 21:12 | 5 | 91.33 |
| 06/17/2026 21:12 | 2 | 91.31 |
| 06/17/2026 21:12 | 7 | 91.31 |
| 06/17/2026 21:12 | 3 | 91.30 |
| 06/17/2026 21:12 | 5 | 91.29 |
| 06/17/2026 21:12 | 2 | 91.26 |
| 06/17/2026 21:12 | 1 | 91.26 |
| 06/17/2026 21:12 | 6 | 91.22 |
| 06/17/2026 21:12 | 15 | 91.19 |
| 06/17/2026 21:12 | 1 | 91.19 |
| 06/17/2026 21:12 | 305 | 91.19 |
| 06/17/2026 21:12 | 25 | 91.17 |
| 06/17/2026 21:12 | 94 | 91.145 |
| 06/17/2026 21:12 | 100 | 91.145 |
| 06/17/2026 21:12 | 95 | 91.19 |
| 06/17/2026 21:12 | 83 | 91.19 |
| 06/17/2026 21:12 | 51 | 91.19 |
| 06/17/2026 21:12 | 100 | 91.18 |
| 06/17/2026 21:12 | 106 | 91.145 |
| 06/17/2026 21:12 | 100 | 91.145 |
| 06/17/2026 21:11 | 100 | 91.11 |
| 06/17/2026 21:11 | 100 | 91.11 |
| 06/17/2026 21:11 | 33 | 91.175 |
| 06/17/2026 21:11 | 2 | 91.14 |
| 06/17/2026 21:11 | 25 | 91.185 |
| 06/17/2026 21:11 | 25 | 91.185 |
| 06/17/2026 21:11 | 5 | 91.20 |
| 06/17/2026 21:11 | 31 | 91.20 |
| 06/17/2026 21:11 | 66 | 91.20 |
| 06/17/2026 21:11 | 25 | 91.215 |
| 06/17/2026 21:11 | 33 | 91.215 |
| 06/17/2026 21:11 | 25 | 91.24 |
| 06/17/2026 21:11 | 25 | 91.24 |
| 06/17/2026 21:11 | 100 | 91.215 |
| 06/17/2026 21:11 | 25 | 91.24 |
| 06/17/2026 21:11 | 25 | 91.215 |
| 06/17/2026 21:11 | 100 | 91.21 |
| 06/17/2026 21:11 | 97 | 91.21 |
| 06/17/2026 21:10 | 37 | 91.24 |
| 06/17/2026 21:10 | 63 | 91.24 |
| 06/17/2026 21:10 | 1 | 91.24 |
| 06/17/2026 21:10 | 99 | 91.24 |
| 06/17/2026 21:10 | 1 | 91.25 |
| 06/17/2026 21:10 | 1 | 91.25 |
| 06/17/2026 21:10 | 7 | 91.25 |
| 06/17/2026 21:10 | 10 | 91.25 |
| 06/17/2026 21:10 | 90 | 91.25 |
| 06/17/2026 21:10 | 1 | 91.26 |
| 06/17/2026 21:10 | 10 | 91.26 |
| 06/17/2026 21:10 | 100 | 91.28 |
| 06/17/2026 21:09 | 33 | 91.33 |
| 06/17/2026 21:09 | 11 | 91.28 |
| 06/17/2026 21:09 | 22 | 91.27 |
| 06/17/2026 21:09 | 5 | 91.28 |
| 06/17/2026 21:09 | 20 | 91.28 |
| 06/17/2026 21:09 | 100 | 91.28 |
| 06/17/2026 21:09 | 100 | 91.28 |
| 06/17/2026 21:09 | 10 | 91.30 |
| 06/17/2026 21:09 | 100 | 91.29 |
| 06/17/2026 21:09 | 58 | 91.29 |
| 06/17/2026 21:09 | 70 | 91.29 |
| 06/17/2026 21:09 | 2 | 91.29 |
| 06/17/2026 21:09 | 44 | 91.29 |
| 06/17/2026 21:09 | 5 | 91.29 |
| 06/17/2026 21:09 | 2 | 91.29 |
| 06/17/2026 21:09 | 3 | 91.29 |
| 06/17/2026 21:09 | 100 | 91.29 |
| 06/17/2026 21:09 | 10 | 91.31 |
| 06/17/2026 21:09 | 1 | 91.34 |
| 06/17/2026 21:08 | 33 | 91.455 |
| 06/17/2026 21:08 | 1 | 91.40 |
| 06/17/2026 21:08 | 1 | 91.40 |
| 06/17/2026 21:08 | 2 | 91.37 |
| 06/17/2026 21:08 | 198 | 91.37 |
| 06/17/2026 21:08 | 4 | 91.37 |
| 06/17/2026 21:08 | 16 | 91.37 |
| 06/17/2026 21:08 | 84 | 91.37 |
| 06/17/2026 21:08 | 2 | 91.36 |
| 06/17/2026 21:07 | 100 | 91.35 |
| 06/17/2026 21:07 | 5 | 91.29 |
| 06/17/2026 21:07 | 4 | 91.29 |
| 06/17/2026 21:06 | 100 | 91.33 |
| 06/17/2026 21:06 | 2 | 91.35 |
| 06/17/2026 21:06 | 17 | 91.26 |
| 06/17/2026 21:06 | 83 | 91.29 |
| 06/17/2026 21:06 | 7 | 91.29 |
| 06/17/2026 21:06 | 93 | 91.29 |
| 06/17/2026 21:06 | 54 | 91.36 |
| 06/17/2026 21:06 | 12 | 91.34 |
| 06/17/2026 21:06 | 87 | 91.34 |
| 06/17/2026 21:06 | 13 | 91.34 |
| 06/17/2026 21:06 | 5 | 91.34 |
| 06/17/2026 21:06 | 1 | 91.34 |
| 06/17/2026 21:05 | 100 | 91.25 |
| 06/17/2026 21:05 | 13 | 91.30 |
| 06/17/2026 21:04 | 33 | 91.305 |
| 06/17/2026 21:04 | 2 | 91.27 |
| 06/17/2026 21:04 | 2 | 91.27 |
| 06/17/2026 21:04 | 1 | 91.27 |
| 06/17/2026 21:04 | 9 | 91.27 |
| 06/17/2026 21:04 | 100 | 91.31 |
| 06/17/2026 21:03 | 19 | 91.335 |
| 06/17/2026 21:02 | 100 | 91.40 |
| 06/17/2026 21:02 | 25 | 91.405 |
| 06/17/2026 21:01 | 33 | 91.405 |
| 06/17/2026 21:01 | 100 | 91.37 |
| 06/17/2026 21:01 | 49 | 91.49 |
| 06/17/2026 21:01 | 5 | 91.46 |
| 06/17/2026 21:01 | 19 | 91.46 |
| 06/17/2026 21:01 | 8 | 91.46 |
| 06/17/2026 21:01 | 11 | 91.44 |
| 06/17/2026 20:59 | 100 | 91.29 |
| 06/17/2026 20:59 | 5 | 91.31 |
| 06/17/2026 20:59 | 5 | 91.30 |
| 06/17/2026 20:59 | 3 | 91.30 |
| 06/17/2026 20:59 | 29 | 91.30 |
| 06/17/2026 20:59 | 1 | 91.30 |
| 06/17/2026 20:59 | 52 | 91.30 |
| 06/17/2026 20:59 | 18 | 91.30 |
| 06/17/2026 20:59 | 4 | 91.27 |
| 06/17/2026 20:59 | 100 | 91.22 |
| 06/17/2026 20:58 | 100 | 91.22 |
| 06/17/2026 20:58 | 33 | 91.22 |
| 06/17/2026 20:58 | 100 | 91.225 |
| 06/17/2026 20:58 | 6 | 91.24 |
| 06/17/2026 20:58 | 100 | 91.25 |
| 06/17/2026 20:58 | 31 | 91.24 |
| 06/17/2026 20:58 | 36 | 91.24 |
| 06/17/2026 20:58 | 2 | 91.25 |
| 06/17/2026 20:58 | 32 | 91.25 |
| 06/17/2026 20:58 | 50 | 91.25 |
| 06/17/2026 20:58 | 1 | 91.25 |
| 06/17/2026 20:58 | 1 | 91.25 |
| 06/17/2026 20:58 | 13 | 91.25 |
| 06/17/2026 20:58 | 2 | 91.25 |
| 06/17/2026 20:58 | 11 | 91.25 |
| 06/17/2026 20:58 | 5 | 91.25 |
| 06/17/2026 20:58 | 3 | 91.25 |
| 06/17/2026 20:58 | 4 | 91.25 |
| 06/17/2026 20:58 | 100 | 91.25 |
| 06/17/2026 20:58 | 1 | 91.26 |
| 06/17/2026 20:58 | 100 | 91.26 |
| 06/17/2026 20:57 | 20 | 91.34 |
| 06/17/2026 20:56 | 2 | 91.26 |
| 06/17/2026 20:56 | 49 | 91.26 |
| 06/17/2026 20:56 | 5 | 91.27 |
| 06/17/2026 20:55 | 33 | 91.365 |
| 06/17/2026 20:55 | 1 | 91.375 |
| 06/17/2026 20:55 | 4 | 91.40 |
| 06/17/2026 20:55 | 1 | 91.47 |
| 06/17/2026 20:55 | 1 | 91.38 |
| 06/17/2026 20:55 | 1 | 91.39 |
| 06/17/2026 20:55 | 1 | 91.36 |
| 06/17/2026 20:55 | 1 | 91.37 |
| 06/17/2026 20:55 | 1 | 91.39 |
| 06/17/2026 20:55 | 1 | 91.39 |
| 06/17/2026 20:55 | 29 | 91.37 |
| 06/17/2026 20:55 | 3 | 91.37 |
| 06/17/2026 20:55 | 2 | 91.37 |
| 06/17/2026 20:55 | 31 | 91.37 |
| 06/17/2026 20:55 | 25 | 91.37 |
| 06/17/2026 20:55 | 100 | 91.37 |
| 06/17/2026 20:55 | 1 | 91.41 |
| 06/17/2026 20:55 | 1 | 91.41 |
| 06/17/2026 20:55 | 1 | 91.39 |
| 06/17/2026 20:55 | 1 | 91.41 |
| 06/17/2026 20:55 | 100 | 91.40 |
| 06/17/2026 20:55 | 2 | 91.41 |
| 06/17/2026 20:55 | 1 | 91.455 |
| 06/17/2026 20:55 | 18 | 91.55 |
| 06/17/2026 20:55 | 17 | 91.495 |
| 06/17/2026 20:55 | 33 | 91.495 |
| 06/17/2026 20:54 | 5 | 91.55 |
| 06/17/2026 20:54 | 1 | 91.52 |
| 06/17/2026 20:54 | 1 | 91.52 |
| 06/17/2026 20:54 | 1 | 91.51 |
| 06/17/2026 20:54 | 2 | 91.48 |
| 06/17/2026 20:54 | 1 | 91.48 |
| 06/17/2026 20:54 | 25 | 91.415 |
| 06/17/2026 20:54 | 25 | 91.415 |
| 06/17/2026 20:54 | 25 | 91.415 |
| 06/17/2026 20:54 | 25 | 91.415 |
| 06/17/2026 20:54 | 25 | 91.415 |
| 06/17/2026 20:54 | 25 | 91.415 |
| 06/17/2026 20:54 | 25 | 91.415 |
| 06/17/2026 20:54 | 25 | 91.415 |
| 06/17/2026 20:54 | 33 | 91.415 |
| 06/17/2026 20:54 | 2 | 91.41 |
| 06/17/2026 20:53 | 4 | 91.43 |
| 06/17/2026 20:52 | 1 | 91.48 |
| 06/17/2026 20:52 | 3 | 91.43 |
| 06/17/2026 20:52 | 1 | 91.43 |
| 06/17/2026 20:52 | 25 | 91.40 |
| 06/17/2026 20:52 | 25 | 91.40 |
| 06/17/2026 20:52 | 25 | 91.40 |
| 06/17/2026 20:52 | 33 | 91.40 |
| 06/17/2026 20:51 | 100 | 91.34 |
| 06/17/2026 20:51 | 25 | 91.35 |
| 06/17/2026 20:51 | 25 | 91.35 |
| 06/17/2026 20:51 | 3 | 91.36 |
| 06/17/2026 20:51 | 1 | 91.40 |
| 06/17/2026 20:51 | 1 | 91.40 |
| 06/17/2026 20:50 | 33 | 91.34 |
| 06/17/2026 20:50 | 11 | 91.31 |
| 06/17/2026 20:50 | 11 | 91.33 |
| 06/17/2026 20:50 | 9 | 91.33 |
| 06/17/2026 20:50 | 1 | 91.33 |
| 06/17/2026 20:50 | 10 | 91.33 |
| 06/17/2026 20:50 | 8 | 91.33 |
| 06/17/2026 20:50 | 1 | 91.33 |
| 06/17/2026 20:50 | 3 | 91.38 |
| 06/17/2026 20:50 | 3 | 91.38 |
| 06/17/2026 20:50 | 3 | 91.38 |
| 06/17/2026 20:50 | 3 | 91.38 |
| 06/17/2026 20:50 | 3 | 91.38 |
| 06/17/2026 20:50 | 3 | 91.38 |
| 06/17/2026 20:50 | 3 | 91.38 |
| 06/17/2026 20:50 | 3 | 91.38 |
| 06/17/2026 20:50 | 3 | 91.38 |
| 06/17/2026 20:50 | 3 | 91.38 |
| 06/17/2026 20:50 | 3 | 91.38 |
| 06/17/2026 20:49 | 3 | 91.38 |
| 06/17/2026 20:49 | 2 | 91.33 |
| 06/17/2026 20:49 | 1 | 91.33 |
| 06/17/2026 20:49 | 2 | 91.33 |
| 06/17/2026 20:48 | 100 | 91.38 |
| 06/17/2026 20:48 | 100 | 91.38 |
| 06/17/2026 20:48 | 50 | 91.37 |
| 06/17/2026 20:48 | 50 | 91.37 |
| 06/17/2026 20:48 | 3 | 91.37 |
| 06/17/2026 20:48 | 1 | 91.37 |
| 06/17/2026 20:48 | 22 | 91.37 |
| 06/17/2026 20:48 | 2 | 91.37 |
| 06/17/2026 20:48 | 22 | 91.37 |
| 06/17/2026 20:48 | 3 | 91.37 |
| 06/17/2026 20:48 | 100 | 91.37 |
| 06/17/2026 20:48 | 100 | 91.37 |
| 06/17/2026 20:48 | 33 | 91.425 |
| 06/17/2026 20:48 | 12 | 91.46 |
| 06/17/2026 20:48 | 64 | 91.38 |
| 06/17/2026 20:47 | 3 | 91.48 |
| 06/17/2026 20:45 | 3 | 91.44 |
| 06/17/2026 20:45 | 33 | 91.45 |
| 06/17/2026 20:45 | 10 | 91.47 |
| 06/17/2026 20:45 | 41 | 91.47 |
| 06/17/2026 20:45 | 41 | 91.47 |
| 06/17/2026 20:45 | 100 | 91.48 |
| 06/17/2026 20:45 | 100 | 91.51 |
| 06/17/2026 20:45 | 100 | 91.48 |
| 06/17/2026 20:45 | 4 | 91.48 |
| 06/17/2026 20:45 | 5 | 91.48 |
| 06/17/2026 20:45 | 5 | 91.48 |
| 06/17/2026 20:45 | 50 | 91.48 |
| 06/17/2026 20:45 | 1 | 91.48 |
| 06/17/2026 20:45 | 1 | 91.48 |
| 06/17/2026 20:45 | 2 | 91.48 |
| 06/17/2026 20:45 | 10 | 91.48 |
| 06/17/2026 20:45 | 8 | 91.48 |
| 06/17/2026 20:45 | 1 | 91.48 |
| 06/17/2026 20:45 | 200 | 91.48 |
| 06/17/2026 20:45 | 300 | 91.48 |
| 06/17/2026 20:45 | 1 | 91.61 |
| 06/17/2026 20:45 | 1 | 91.61 |
| 06/17/2026 20:45 | 1 | 91.61 |
| 06/17/2026 20:45 | 1 | 91.61 |
| 06/17/2026 20:45 | 1 | 91.61 |
| 06/17/2026 20:45 | 1 | 91.61 |
| 06/17/2026 20:45 | 1 | 91.61 |
| 06/17/2026 20:45 | 1 | 91.61 |
| 06/17/2026 20:45 | 1 | 91.61 |
| 06/17/2026 20:45 | 1 | 91.61 |
| 06/17/2026 20:45 | 1 | 91.61 |
| 06/17/2026 20:45 | 1 | 91.61 |
| 06/17/2026 20:45 | 1 | 91.61 |
| 06/17/2026 20:45 | 1 | 91.61 |
| 06/17/2026 20:45 | 1 | 91.61 |
| 06/17/2026 20:45 | 1 | 91.61 |
| 06/17/2026 20:45 | 1 | 91.61 |
| 06/17/2026 20:45 | 1 | 91.61 |
| 06/17/2026 20:45 | 1 | 91.61 |
| 06/17/2026 20:45 | 1 | 91.61 |
| 06/17/2026 20:45 | 1 | 91.61 |
| 06/17/2026 20:45 | 1 | 91.61 |
| 06/17/2026 20:45 | 1 | 91.61 |
| 06/17/2026 20:44 | 99 | 91.60 |
| 06/17/2026 20:44 | 66 | 91.605 |
| 06/17/2026 20:44 | 1 | 91.58 |
| 06/17/2026 20:44 | 13 | 91.57 |
| 06/17/2026 20:44 | 13 | 91.56 |
| 06/17/2026 20:44 | 87 | 91.56 |
| 06/17/2026 20:44 | 5 | 91.56 |
| 06/17/2026 20:44 | 8 | 91.56 |
| 06/17/2026 20:44 | 100 | 91.45 |
| 06/17/2026 20:43 | 100 | 91.42 |
| 06/17/2026 20:43 | 75 | 91.51 |
| 06/17/2026 20:43 | 100 | 91.41 |
| 06/17/2026 20:43 | 8 | 91.51 |
| 06/17/2026 20:43 | 8 | 91.50 |
| 06/17/2026 20:43 | 100 | 91.38 |
| 06/17/2026 20:43 | 3 | 91.53 |
| 06/17/2026 20:43 | 100 | 91.39 |
| 06/17/2026 20:43 | 100 | 91.38 |
| 06/17/2026 20:43 | 100 | 91.37 |
| 06/17/2026 20:42 | 100 | 91.32 |
| 06/17/2026 20:42 | 2 | 91.46 |
| 06/17/2026 20:42 | 1 | 91.46 |
| 06/17/2026 20:42 | 6 | 91.41 |
| 06/17/2026 20:42 | 1 | 91.35 |
| 06/17/2026 20:42 | 1 | 91.34 |
| 06/17/2026 20:42 | 1 | 91.34 |
| 06/17/2026 20:42 | 60 | 91.34 |
| 06/17/2026 20:42 | 1 | 91.34 |
| 06/17/2026 20:42 | 3 | 91.32 |
| 06/17/2026 20:42 | 1 | 91.32 |
| 06/17/2026 20:42 | 318 | 91.195 |
| 06/17/2026 20:42 | 25 | 91.195 |
| 06/17/2026 20:42 | 25 | 91.195 |
| 06/17/2026 20:42 | 25 | 91.195 |
| 06/17/2026 20:42 | 25 | 91.195 |
| 06/17/2026 20:42 | 25 | 91.195 |
| 06/17/2026 20:42 | 5 | 91.195 |
| 06/17/2026 20:42 | 100 | 91.245 |
| 06/17/2026 20:42 | 3 | 91.28 |
| 06/17/2026 20:42 | 72 | 91.28 |
| 06/17/2026 20:42 | 125 | 91.28 |
| 06/17/2026 20:42 | 10 | 91.28 |
| 06/17/2026 20:42 | 2 | 91.28 |
| 06/17/2026 20:42 | 100 | 91.28 |
| 06/17/2026 20:42 | 30 | 91.28 |
| 06/17/2026 20:42 | 40 | 91.29 |
| 06/17/2026 20:42 | 100 | 91.29 |
| 06/17/2026 20:42 | 33 | 91.29 |
| 06/17/2026 20:42 | 4 | 91.29 |
| 06/17/2026 20:42 | 19 | 91.29 |
| 06/17/2026 20:42 | 100 | 91.29 |
| 06/17/2026 20:42 | 75 | 91.30 |
| 06/17/2026 20:42 | 25 | 91.30 |
| 06/17/2026 20:41 | 25 | 91.375 |
| 06/17/2026 20:41 | 25 | 91.375 |
| 06/17/2026 20:41 | 25 | 91.375 |
| 06/17/2026 20:41 | 25 | 91.375 |
| 06/17/2026 20:41 | 25 | 91.375 |
| 06/17/2026 20:41 | 25 | 91.375 |
| 06/17/2026 20:41 | 25 | 91.375 |
| 06/17/2026 20:41 | 25 | 91.375 |
| 06/17/2026 20:41 | 25 | 91.375 |
| 06/17/2026 20:41 | 25 | 91.375 |
| 06/17/2026 20:41 | 25 | 91.375 |
| 06/17/2026 20:41 | 25 | 91.375 |
| 06/17/2026 20:41 | 25 | 91.375 |
| 06/17/2026 20:41 | 25 | 91.375 |
| 06/17/2026 20:40 | 25 | 91.39 |
| 06/17/2026 20:40 | 1 | 91.39 |
| 06/17/2026 20:39 | 6 | 91.49 |
| 06/17/2026 20:39 | 3 | 91.415 |
| 06/17/2026 20:39 | 7 | 91.41 |
| 06/17/2026 20:39 | 25 | 91.405 |
| 06/17/2026 20:38 | 33 | 91.385 |
| 06/17/2026 20:38 | 100 | 91.385 |
| 06/17/2026 20:37 | 3 | 91.37 |
| 06/17/2026 20:37 | 2 | 91.39 |
| 06/17/2026 20:37 | 3 | 91.38 |
| 06/17/2026 20:37 | 15 | 91.39 |
| 06/17/2026 20:37 | 16 | 91.40 |
| 06/17/2026 20:37 | 3 | 91.38 |
| 06/17/2026 20:37 | 1 | 91.41 |
| 06/17/2026 20:37 | 3 | 91.41 |
| 06/17/2026 20:37 | 5 | 91.39 |
| 06/17/2026 20:37 | 6 | 91.38 |
| 06/17/2026 20:37 | 100 | 91.37 |
| 06/17/2026 20:37 | 25 | 91.32 |
| 06/17/2026 20:37 | 100 | 91.20 |
| 06/17/2026 20:37 | 100 | 91.24 |
| 06/17/2026 20:36 | 12 | 91.28 |
| 06/17/2026 20:36 | 12 | 91.28 |
| 06/17/2026 20:36 | 2 | 91.28 |
| 06/17/2026 20:36 | 9 | 91.20 |
| 06/17/2026 20:35 | 9 | 91.15 |
| 06/17/2026 20:35 | 9 | 91.145 |
| 06/17/2026 20:35 | 3 | 91.13 |
| 06/17/2026 20:35 | 2 | 91.10 |
| 06/17/2026 20:34 | 33 | 90.96 |
| 06/17/2026 20:34 | 5 | 90.95 |
| 06/17/2026 20:34 | 10 | 90.96 |
| 06/17/2026 20:34 | 30 | 91.04 |
| 06/17/2026 20:34 | 70 | 91.04 |
| 06/17/2026 20:34 | 40 | 90.97 |
| 06/17/2026 20:34 | 100 | 90.95 |
| 06/17/2026 20:34 | 5 | 90.93 |
| 06/17/2026 20:34 | 3 | 90.93 |
| 06/17/2026 20:34 | 5 | 90.91 |
| 06/17/2026 20:33 | 1 | 90.87 |
| 06/17/2026 20:33 | 9 | 90.87 |
| 06/17/2026 20:33 | 11 | 90.87 |
| 06/17/2026 20:33 | 34 | 90.94 |
| 06/17/2026 20:33 | 9 | 90.94 |
| 06/17/2026 20:33 | 10 | 90.87 |
| 06/17/2026 20:33 | 1 | 90.89 |
| 06/17/2026 20:33 | 5 | 90.915 |
| 06/17/2026 20:33 | 100 | 90.95 |
| 06/17/2026 20:33 | 100 | 90.95 |
| 06/17/2026 20:33 | 100 | 90.96 |
| 06/17/2026 20:33 | 2 | 90.97 |
| 06/17/2026 20:33 | 100 | 90.97 |
| 06/17/2026 20:33 | 200 | 90.97 |
| 06/17/2026 20:33 | 16 | 91.10 |
| 06/17/2026 20:33 | 1 | 91.08 |
| 06/17/2026 20:33 | 2 | 91.08 |
| 06/17/2026 20:33 | 74 | 91.08 |
| 06/17/2026 20:33 | 26 | 91.08 |
| 06/17/2026 20:33 | 2 | 91.07 |
| 06/17/2026 20:33 | 100 | 91.06 |
| 06/17/2026 20:33 | 33 | 91.015 |
| 06/17/2026 20:33 | 31 | 91.00 |
| 06/17/2026 20:33 | 100 | 91.01 |
| 06/17/2026 20:33 | 10 | 91.02 |
| 06/17/2026 20:33 | 90 | 91.01 |
| 06/17/2026 20:33 | 5 | 91.01 |
| 06/17/2026 20:33 | 5 | 91.01 |
| 06/17/2026 20:33 | 5 | 91.01 |
| 06/17/2026 20:33 | 5 | 91.01 |
| 06/17/2026 20:33 | 95 | 91.01 |
| 06/17/2026 20:33 | 5 | 91.02 |
| 06/17/2026 20:33 | 100 | 91.03 |
| 06/17/2026 20:33 | 5 | 91.04 |
| 06/17/2026 20:33 | 62 | 91.04 |
| 06/17/2026 20:33 | 100 | 91.04 |
| 06/17/2026 20:33 | 2 | 91.04 |
| 06/17/2026 20:33 | 23 | 91.04 |
| 06/17/2026 20:33 | 8 | 91.04 |
| 06/17/2026 20:33 | 92 | 91.04 |
| 06/17/2026 20:33 | 100 | 91.04 |
| 06/17/2026 20:33 | 200 | 91.05 |
| 06/17/2026 20:32 | 100 | 91.16 |
| 06/17/2026 20:32 | 25 | 91.16 |
| 06/17/2026 20:32 | 25 | 91.16 |
| 06/17/2026 20:32 | 25 | 91.16 |
| 06/17/2026 20:32 | 6 | 91.06 |
| 06/17/2026 20:32 | 2 | 91.06 |
| 06/17/2026 20:31 | 33 | 91.155 |
| 06/17/2026 20:31 | 1 | 91.13 |
| 06/17/2026 20:31 | 23 | 91.13 |
| 06/17/2026 20:31 | 3 | 91.08 |
| 06/17/2026 20:30 | 23 | 91.10 |
| 06/17/2026 20:30 | 23 | 91.10 |
| 06/17/2026 20:30 | 5 | 91.11 |
| 06/17/2026 20:30 | 2 | 91.16 |
| 06/17/2026 20:30 | 40 | 91.16 |
| 06/17/2026 20:30 | 1 | 91.16 |
| 06/17/2026 20:30 | 16 | 91.11 |
| 06/17/2026 20:29 | 30 | 91.14 |
| 06/17/2026 20:29 | 47 | 91.19 |
| 06/17/2026 20:29 | 24 | 91.21 |
| 06/17/2026 20:29 | 100 | 91.20 |
| 06/17/2026 20:29 | 100 | 91.15 |
| 06/17/2026 20:29 | 3 | 91.14 |
| 06/17/2026 20:29 | 5 | 91.10 |
| 06/17/2026 20:29 | 13 | 91.09 |
| 06/17/2026 20:29 | 13 | 91.08 |
| 06/17/2026 20:29 | 2 | 91.07 |
| 06/17/2026 20:29 | 12 | 91.07 |
| 06/17/2026 20:29 | 13 | 91.09 |
| 06/17/2026 20:28 | 1 | 91.07 |
| 06/17/2026 20:27 | 100 | 91.11 |
| 06/17/2026 20:27 | 25 | 91.10 |
| 06/17/2026 20:27 | 7 | 91.07 |
| 06/17/2026 20:27 | 65 | 91.02 |
| 06/17/2026 20:27 | 25 | 91.02 |
| 06/17/2026 20:27 | 10 | 91.04 |
| 06/17/2026 20:27 | 6 | 91.07 |
| 06/17/2026 20:27 | 1 | 91.05 |
| 06/17/2026 20:27 | 5 | 91.05 |
| 06/17/2026 20:27 | 35 | 91.05 |
| 06/17/2026 20:27 | 1 | 91.05 |
| 06/17/2026 20:27 | 6 | 91.05 |
| 06/17/2026 20:27 | 25 | 91.05 |
| 06/17/2026 20:27 | 100 | 91.05 |
| 06/17/2026 20:26 | 3 | 91.14 |
| 06/17/2026 20:25 | 5 | 91.17 |
| 06/17/2026 20:25 | 33 | 91.175 |
| 06/17/2026 20:25 | 10 | 91.175 |
| 06/17/2026 20:25 | 10 | 91.18 |
| 06/17/2026 20:25 | 90 | 91.18 |
| 06/17/2026 20:25 | 7 | 91.19 |
| 06/17/2026 20:25 | 3 | 91.19 |
| 06/17/2026 20:25 | 1 | 91.20 |
| 06/17/2026 20:25 | 4 | 91.20 |
| 06/17/2026 20:25 | 2 | 91.20 |
| 06/17/2026 20:25 | 1 | 91.20 |
| 06/17/2026 20:25 | 1 | 91.20 |
| 06/17/2026 20:25 | 4 | 91.20 |
| 06/17/2026 20:25 | 1 | 91.20 |
| 06/17/2026 20:24 | 26 | 91.30 |
| 06/17/2026 20:23 | 5 | 91.29 |
| 06/17/2026 20:23 | 2 | 91.31 |
| 06/17/2026 20:22 | 25 | 91.33 |
| 06/17/2026 20:21 | 25 | 91.33 |
| 06/17/2026 20:21 | 33 | 91.325 |
| 06/17/2026 20:21 | 31 | 91.31 |
| 06/17/2026 20:21 | 2 | 91.32 |
| 06/17/2026 20:21 | 28 | 91.32 |
| 06/17/2026 20:21 | 5 | 91.32 |
| 06/17/2026 20:21 | 30 | 91.33 |
| 06/17/2026 20:21 | 100 | 91.33 |
| 06/17/2026 20:21 | 100 | 91.33 |
| 06/17/2026 20:21 | 45 | 91.33 |
| 06/17/2026 20:21 | 27 | 91.33 |
| 06/17/2026 20:21 | 100 | 91.34 |
| 06/17/2026 20:21 | 5 | 91.33 |
| 06/17/2026 20:21 | 5 | 91.34 |
| 06/17/2026 20:21 | 23 | 91.34 |
| 06/17/2026 20:21 | 7 | 91.34 |
| 06/17/2026 20:21 | 100 | 91.34 |
| 06/17/2026 20:21 | 170 | 91.35 |
| 06/17/2026 20:21 | 1 | 91.35 |
| 06/17/2026 20:21 | 14 | 91.35 |
| 06/17/2026 20:21 | 86 | 91.35 |
| 06/17/2026 20:21 | 3 | 91.44 |
| 06/17/2026 20:20 | 33 | 91.49 |
| 06/17/2026 20:20 | 30 | 91.35 |
| 06/17/2026 20:20 | 8 | 91.35 |
| 06/17/2026 20:20 | 57 | 91.35 |
| 06/17/2026 20:20 | 100 | 91.35 |
| 06/17/2026 20:20 | 100 | 91.36 |
| 06/17/2026 20:20 | 100 | 91.37 |
| 06/17/2026 20:19 | 33 | 91.57 |
| 06/17/2026 20:19 | 12 | 91.475 |
| 06/17/2026 20:18 | 8 | 91.475 |
| 06/17/2026 20:17 | 3 | 91.405 |
| 06/17/2026 20:17 | 1 | 91.40 |
| 06/17/2026 20:15 | 5 | 91.375 |
| 06/17/2026 20:15 | 9 | 91.37 |
| 06/17/2026 20:15 | 100 | 91.28 |
| 06/17/2026 20:15 | 1 | 91.26 |
| 06/17/2026 20:15 | 2 | 91.26 |
| 06/17/2026 20:15 | 5 | 91.26 |
| 06/17/2026 20:15 | 11 | 91.10 |
| 06/17/2026 20:15 | 25 | 91.10 |
| 06/17/2026 20:14 | 20 | 91.09 |
| 06/17/2026 20:12 | 10 | 91.20 |
| 06/17/2026 20:12 | 1 | 91.20 |
| 06/17/2026 20:12 | 33 | 91.20 |
| 06/17/2026 20:11 | 20 | 91.20 |
| 06/17/2026 20:10 | 3 | 91.20 |
| 06/17/2026 20:10 | 1 | 91.20 |
| 06/17/2026 20:10 | 4 | 91.20 |
| 06/17/2026 20:09 | 10 | 91.20 |
| 06/17/2026 20:09 | 5 | 91.20 |
| 06/17/2026 20:08 | 6 | 91.20 |
| 06/17/2026 20:08 | 1 | 91.20 |
| 06/17/2026 20:05 | 1 | 91.205 |
| 06/17/2026 20:05 | 66 | 91.20 |
| 06/17/2026 20:05 | 2 | 91.30 |
| 06/17/2026 20:04 | 9 | 91.43 |
| 06/17/2026 20:04 | 3 | 91.41 |
| 06/17/2026 20:04 | 1 | 91.37 |
| 06/17/2026 20:04 | 1 | 91.54 |
| 06/17/2026 20:04 | 100 | 91.54 |
| 06/17/2026 20:04 | 1 | 91.55 |
| 06/17/2026 20:04 | 6 | 91.55 |
| 06/17/2026 20:04 | 5 | 91.55 |
| 06/17/2026 20:04 | 1 | 91.55 |
| 06/17/2026 20:04 | 1 | 91.56 |
| 06/17/2026 20:04 | 11 | 91.56 |
| 06/17/2026 20:04 | 1 | 91.57 |
| 06/17/2026 20:04 | 13 | 91.57 |
| 06/17/2026 20:04 | 13 | 91.57 |
| 06/17/2026 20:04 | 12 | 91.57 |
| 06/17/2026 20:04 | 13 | 91.57 |
| 06/17/2026 20:04 | 12 | 91.57 |
| 06/17/2026 20:03 | 12 | 91.57 |
| 06/17/2026 20:03 | 12 | 91.57 |
| 06/17/2026 20:03 | 12 | 91.57 |
| 06/17/2026 20:02 | 52 | 91.59 |
| 06/17/2026 20:02 | 43 | 91.69 |
| 06/17/2026 20:02 | 1 | 91.69 |
| 06/17/2026 20:02 | 70 | 91.71 |
| 06/17/2026 20:02 | 30 | 91.71 |
| 06/17/2026 20:02 | 6 | 91.72 |
| 06/17/2026 20:02 | 1 | 91.77 |
| 06/17/2026 20:02 | 70 | 91.78 |
| 06/17/2026 20:02 | 1 | 91.78 |
| 06/17/2026 20:02 | 25 | 91.78 |
| 06/17/2026 20:02 | 1 | 91.78 |
| 06/17/2026 20:02 | 1 | 91.78 |
| 06/17/2026 20:02 | 1 | 91.78 |
| 06/17/2026 20:02 | 1 | 91.78 |
| 06/17/2026 20:02 | 100 | 91.78 |
| 06/17/2026 20:02 | 99 | 91.77 |
| 06/17/2026 20:02 | 12 | 91.78 |
| 06/17/2026 20:02 | 5 | 91.78 |
| 06/17/2026 20:02 | 1 | 91.78 |
| 06/17/2026 20:02 | 10 | 91.78 |
| 06/17/2026 20:02 | 6 | 91.78 |
| 06/17/2026 20:02 | 1 | 91.80 |
| 06/17/2026 20:02 | 12 | 91.89 |
| 06/17/2026 20:02 | 30 | 91.93 |
| 06/17/2026 20:02 | 3 | 91.93 |
| 06/17/2026 20:02 | 9 | 91.93 |
| 06/17/2026 20:02 | 1 | 91.93 |
| 06/17/2026 20:00 | 8 | 91.94 |
| 06/17/2026 20:00 | 5 | 91.97 |
| 06/17/2026 20:00 | 100 | 91.98 |
| 06/17/2026 20:00 | 1 | 92.01 |
| 06/17/2026 20:00 | 2 | 92.06 |
| 06/17/2026 20:00 | 33 | 92.145 |
| 06/17/2026 20:00 | 13 | 92.12 |
| 06/17/2026 20:00 | 32 | 92.10 |
| 06/17/2026 20:00 | 68 | 92.10 |
| 06/17/2026 20:00 | 100 | 92.11 |
| 06/17/2026 20:00 | 100 | 92.11 |
| 06/17/2026 20:00 | 1 | 92.11 |
| 06/17/2026 20:00 | 1 | 92.12 |
| 06/17/2026 20:00 | 100 | 92.21 |
| 06/17/2026 20:00 | 16 | 92.24 |
| 06/17/2026 20:00 | 1 | 92.28 |
| 06/17/2026 20:00 | 2 | 92.28 |
| 06/17/2026 20:00 | 98 | 92.28 |
| 06/17/2026 20:00 | 3 | 92.29 |
| 06/17/2026 20:00 | 2 | 92.29 |
| 06/17/2026 20:00 | 99 | 92.29 |
| 06/17/2026 20:00 | 9 | 92.29 |
| 06/17/2026 20:00 | 92 | 92.29 |
| 06/17/2026 20:00 | 16 | 92.29 |
| 06/17/2026 20:00 | 1 | 92.29 |
| 06/17/2026 20:00 | 1 | 92.29 |
| 06/17/2026 20:00 | 200 | 92.30 |
| 06/17/2026 20:00 | 33 | 92.45 |
| 06/17/2026 20:00 | 100 | 92.30 |
| 06/17/2026 20:00 | 2 | 92.30 |
| 06/17/2026 20:00 | 2 | 92.30 |
| 06/17/2026 20:00 | 17 | 92.30 |
| 06/17/2026 19:59 | 50 | 92.30 |
| 06/17/2026 19:59 | 33 | 92.30 |
| 06/17/2026 19:59 | 67 | 92.31 |
| 06/17/2026 19:59 | 2 | 92.35 |
| 06/17/2026 19:59 | 5 | 92.33 |
| 06/17/2026 19:59 | 5 | 92.33 |
| 06/17/2026 19:59 | 5 | 92.33 |
| 06/17/2026 19:59 | 108 | 92.33 |
| 06/17/2026 19:59 | 81 | 92.33 |
| 06/17/2026 19:59 | 108 | 92.33 |
| 06/17/2026 19:59 | 1 | 92.34 |
| 06/17/2026 19:59 | 99 | 92.34 |
| 06/17/2026 19:59 | 1 | 92.34 |
| 06/17/2026 19:59 | 3 | 92.41 |
| 06/17/2026 19:58 | 200 | 92.34 |
| 06/17/2026 19:57 | 100 | 92.34 |
| 06/17/2026 19:57 | 11 | 92.34 |
| 06/17/2026 19:57 | 7 | 92.34 |
| 06/17/2026 19:57 | 100 | 92.34 |
| 06/17/2026 19:57 | 2 | 92.35 |
| 06/17/2026 19:57 | 12 | 92.35 |
| 06/17/2026 19:57 | 1 | 92.36 |
| 06/17/2026 19:56 | 99 | 92.36 |
| 06/17/2026 19:56 | 27 | 92.39 |
| 06/17/2026 19:56 | 3 | 92.39 |
| 06/17/2026 19:55 | 30 | 92.38 |
| 06/17/2026 19:55 | 30 | 92.38 |
| 06/17/2026 19:55 | 22 | 92.38 |
| 06/17/2026 19:55 | 30 | 92.38 |
| 06/17/2026 19:55 | 2 | 92.38 |
| 06/17/2026 19:55 | 6 | 92.36 |
| 06/17/2026 19:55 | 3 | 92.355 |
| 06/17/2026 19:55 | 6 | 92.32 |
| 06/17/2026 19:55 | 1 | 92.31 |
| 06/17/2026 19:55 | 5 | 92.31 |
| 06/17/2026 19:55 | 1 | 92.29 |
| 06/17/2026 19:55 | 99 | 92.25 |
| 06/17/2026 19:55 | 3 | 92.26 |
| 06/17/2026 19:55 | 5 | 92.26 |
| 06/17/2026 19:55 | 32 | 92.29 |
| 06/17/2026 19:55 | 100 | 92.29 |
| 06/17/2026 19:55 | 2 | 92.29 |
| 06/17/2026 19:55 | 20 | 92.25 |
| 06/17/2026 19:55 | 2 | 92.25 |
| 06/17/2026 19:55 | 8 | 92.25 |
| 06/17/2026 19:55 | 30 | 92.25 |
| 06/17/2026 19:55 | 1 | 92.25 |
| 06/17/2026 19:55 | 100 | 92.28 |
| 06/17/2026 19:55 | 16 | 92.28 |
| 06/17/2026 19:55 | 10 | 92.28 |
| 06/17/2026 19:55 | 20 | 92.25 |
| 06/17/2026 19:55 | 10 | 92.28 |
| 06/17/2026 19:55 | 8 | 92.21 |
| 06/17/2026 19:55 | 108 | 92.21 |
| 06/17/2026 19:55 | 49 | 92.21 |
| 06/17/2026 19:55 | 1 | 92.35 |
| 06/17/2026 19:55 | 6 | 92.35 |
| 06/17/2026 19:55 | 21 | 92.35 |
| 06/17/2026 19:55 | 73 | 92.35 |
| 06/17/2026 19:55 | 3 | 92.34 |
| 06/17/2026 19:55 | 1 | 92.34 |
| 06/17/2026 19:54 | 3 | 92.33 |
| 06/17/2026 19:54 | 1 | 92.33 |
| 06/17/2026 19:54 | 49 | 92.33 |
| 06/17/2026 19:54 | 1 | 92.33 |
| 06/17/2026 19:54 | 2 | 92.265 |
| 06/17/2026 19:54 | 8 | 92.265 |
| 06/17/2026 19:53 | 49 | 92.33 |
| 06/17/2026 19:53 | 1 | 92.33 |
| 06/17/2026 19:53 | 1 | 92.33 |
| 06/17/2026 19:52 | 20 | 92.33 |
| 06/17/2026 19:52 | 33 | 92.29 |
| 06/17/2026 19:50 | 4 | 92.26 |
| 06/17/2026 19:50 | 9 | 92.26 |
| 06/17/2026 19:48 | 77 | 92.20 |
| 06/17/2026 19:48 | 23 | 92.20 |
| 06/17/2026 19:48 | 1 | 92.27 |
| 06/17/2026 19:47 | 36 | 92.22 |
| 06/17/2026 19:46 | 3 | 92.24 |
| 06/17/2026 19:46 | 1 | 92.24 |
| 06/17/2026 19:45 | 1 | 92.33 |
| 06/17/2026 19:45 | 1 | 92.29 |
| 06/17/2026 19:44 | 1 | 92.29 |
| 06/17/2026 19:43 | 1 | 92.29 |
| 06/17/2026 19:42 | 1 | 92.28 |
| 06/17/2026 19:42 | 38 | 92.16 |
| 06/17/2026 19:38 | 100 | 92.17 |
| 06/17/2026 19:37 | 100 | 92.215 |
| 06/17/2026 19:37 | 5 | 92.20 |
| 06/17/2026 19:37 | 80 | 92.20 |
| 06/17/2026 19:37 | 44 | 92.22 |
| 06/17/2026 19:37 | 100 | 92.21 |
| 06/17/2026 19:37 | 10 | 92.21 |
| 06/17/2026 19:37 | 100 | 92.21 |
| 06/17/2026 19:37 | 100 | 92.21 |
| 06/17/2026 19:37 | 1 | 92.21 |
| 06/17/2026 19:37 | 1 | 92.21 |
| 06/17/2026 19:37 | 2 | 92.21 |
| 06/17/2026 19:37 | 3 | 92.21 |
| 06/17/2026 19:37 | 100 | 92.21 |
| 06/17/2026 19:37 | 4 | 92.24 |
| 06/17/2026 19:37 | 100 | 92.25 |
| 06/17/2026 19:36 | 6 | 92.29 |
| 06/17/2026 19:36 | 20 | 92.28 |
| 06/17/2026 19:36 | 10 | 92.28 |
| 06/17/2026 19:35 | 30 | 92.27 |
| 06/17/2026 19:34 | 20 | 92.22 |
| 06/17/2026 19:34 | 20 | 92.22 |
| 06/17/2026 19:34 | 8 | 92.27 |
| 06/17/2026 19:34 | 6 | 92.27 |
| 06/17/2026 19:34 | 100 | 92.21 |
| 06/17/2026 19:34 | 100 | 92.21 |
| 06/17/2026 19:34 | 100 | 92.22 |
| 06/17/2026 19:34 | 100 | 92.22 |
| 06/17/2026 19:34 | 400 | 92.22 |
| 06/17/2026 19:34 | 200 | 92.22 |
| 06/17/2026 19:34 | 100 | 92.21 |
| 06/17/2026 19:33 | 9 | 92.20 |
| 06/17/2026 19:33 | 1 | 92.20 |
| 06/17/2026 19:33 | 54 | 92.19 |
| 06/17/2026 19:33 | 3 | 92.19 |
| 06/17/2026 19:33 | 100 | 92.19 |
| 06/17/2026 19:33 | 10 | 92.19 |
| 06/17/2026 19:33 | 5 | 92.19 |
| 06/17/2026 19:33 | 5 | 92.19 |
| 06/17/2026 19:33 | 2 | 92.18 |
| 06/17/2026 19:32 | 100 | 92.15 |
| 06/17/2026 19:32 | 10 | 92.17 |
| 06/17/2026 19:32 | 15 | 92.15 |
| 06/17/2026 19:32 | 1 | 92.13 |
| 06/17/2026 19:32 | 1200 | 92.13 |
| 06/17/2026 19:32 | 100 | 92.13 |
| 06/17/2026 19:32 | 100 | 92.13 |
| 06/17/2026 19:32 | 5 | 92.13 |
| 06/17/2026 19:32 | 15 | 92.13 |
| 06/17/2026 19:32 | 100 | 92.17 |
| 06/17/2026 19:32 | 3 | 92.17 |
| 06/17/2026 19:32 | 5 | 92.17 |
| 06/17/2026 19:32 | 100 | 92.17 |
| 06/17/2026 19:32 | 1 | 92.15 |
| 06/17/2026 19:30 | 3 | 92.17 |
| 06/17/2026 19:30 | 33 | 92.145 |
| 06/17/2026 19:30 | 15 | 92.11 |
| 06/17/2026 19:30 | 7 | 92.11 |
| 06/17/2026 19:30 | 11 | 92.11 |
| 06/17/2026 19:30 | 5 | 92.13 |
| 06/17/2026 19:30 | 10 | 92.13 |
| 06/17/2026 19:30 | 3 | 92.13 |
| 06/17/2026 19:30 | 11 | 92.13 |
| 06/17/2026 19:30 | 11 | 92.14 |
| 06/17/2026 19:30 | 9 | 92.14 |
| 06/17/2026 19:30 | 5 | 92.14 |
| 06/17/2026 19:30 | 1 | 92.14 |
| 06/17/2026 19:30 | 26 | 92.14 |
| 06/17/2026 19:30 | 1 | 92.15 |
| 06/17/2026 19:30 | 10 | 92.15 |
| 06/17/2026 19:30 | 1 | 92.15 |
| 06/17/2026 19:30 | 1 | 92.15 |
| 06/17/2026 19:30 | 100 | 92.16 |
| 06/17/2026 19:30 | 17 | 92.16 |
| 06/17/2026 19:30 | 49 | 92.16 |
| 06/17/2026 19:30 | 199 | 92.17 |
| 06/17/2026 19:30 | 4 | 92.17 |
| 06/17/2026 19:30 | 93 | 92.17 |
| 06/17/2026 19:30 | 25 | 92.17 |
| 06/17/2026 19:30 | 100 | 92.17 |
| 06/17/2026 19:25 | 1 | 92.17 |
| 06/17/2026 19:23 | 8 | 92.23 |
| 06/17/2026 19:23 | 10 | 92.16 |
| 06/17/2026 19:23 | 1 | 92.16 |
| 06/17/2026 19:22 | 1 | 92.215 |
| 06/17/2026 19:18 | 3 | 92.12 |
| 06/17/2026 19:18 | 22 | 92.12 |
| 06/17/2026 19:18 | 50 | 92.12 |
| 06/17/2026 19:18 | 28 | 92.12 |
| 06/17/2026 19:18 | 75 | 92.13 |
| 06/17/2026 19:18 | 25 | 92.13 |
| 06/17/2026 19:16 | 3 | 92.18 |
| 06/17/2026 19:15 | 2 | 92.23 |
| 06/17/2026 19:14 | 20 | 92.07 |
| 06/17/2026 19:14 | 80 | 92.08 |
| 06/17/2026 19:14 | 20 | 92.08 |
| 06/17/2026 19:14 | 78 | 92.12 |
| 06/17/2026 19:14 | 22 | 92.12 |
| 06/17/2026 19:14 | 25 | 92.09 |
| 06/17/2026 19:14 | 15 | 92.09 |
| 06/17/2026 19:14 | 10 | 92.09 |
| 06/17/2026 19:14 | 50 | 92.09 |
| 06/17/2026 19:14 | 100 | 92.08 |
| 06/17/2026 19:14 | 100 | 92.08 |
| 06/17/2026 19:14 | 50 | 92.08 |
| 06/17/2026 19:13 | 100 | 92.25 |
| 06/17/2026 19:13 | 7 | 92.21 |
| 06/17/2026 19:13 | 480 | 92.21 |
| 06/17/2026 19:13 | 71 | 92.21 |
| 06/17/2026 19:13 | 100 | 92.21 |
| 06/17/2026 19:13 | 200 | 92.21 |
| 06/17/2026 19:13 | 29 | 92.21 |
| 06/17/2026 19:13 | 49 | 92.21 |
| 06/17/2026 19:13 | 200 | 92.21 |
| 06/17/2026 19:13 | 5 | 92.21 |
| 06/17/2026 19:13 | 200 | 92.21 |
| 06/17/2026 19:13 | 200 | 92.21 |
| 06/17/2026 19:13 | 200 | 92.21 |
| 06/17/2026 19:13 | 200 | 92.21 |
| 06/17/2026 19:13 | 500 | 92.21 |
| 06/17/2026 19:13 | 100 | 92.21 |
| 06/17/2026 19:13 | 7 | 92.20 |
| 06/17/2026 19:13 | 19 | 92.05 |
| 06/17/2026 19:13 | 33 | 92.13 |
| 06/17/2026 19:13 | 100 | 92.17 |
| 06/17/2026 19:13 | 1 | 92.22 |
| 06/17/2026 19:13 | 70 | 92.20 |
| 06/17/2026 19:13 | 100 | 92.20 |
| 06/17/2026 19:13 | 100 | 92.23 |
| 06/17/2026 19:13 | 100 | 92.27 |
| 06/17/2026 19:13 | 200 | 92.27 |
| 06/17/2026 19:13 | 100 | 92.27 |
| 06/17/2026 19:13 | 1 | 92.27 |
| 06/17/2026 19:13 | 1 | 92.22 |
| 06/17/2026 19:13 | 4 | 92.22 |
| 06/17/2026 19:13 | 1 | 92.18 |
| 06/17/2026 19:13 | 5 | 92.17 |
| 06/17/2026 19:13 | 1 | 92.17 |
| 06/17/2026 19:13 | 1 | 92.17 |
| 06/17/2026 19:13 | 5 | 92.17 |
| 06/17/2026 19:13 | 1 | 92.17 |
| 06/17/2026 19:13 | 5 | 92.17 |
| 06/17/2026 19:13 | 1 | 92.17 |
| 06/17/2026 19:13 | 50 | 92.17 |
| 06/17/2026 19:13 | 5 | 92.17 |
| 06/17/2026 19:13 | 1 | 92.17 |
| 06/17/2026 19:11 | 20 | 92.145 |
| 06/17/2026 19:11 | 16 | 92.145 |
| 06/17/2026 19:10 | 1 | 92.14 |
| 06/17/2026 19:10 | 1 | 92.16 |
| 06/17/2026 19:08 | 1 | 92.08 |
| 06/17/2026 19:08 | 25 | 92.08 |
| 06/17/2026 19:08 | 25 | 92.055 |
| 06/17/2026 19:08 | 25 | 92.055 |
| 06/17/2026 19:08 | 1 | 92.02 |
| 06/17/2026 19:08 | 4 | 92.02 |
| 06/17/2026 19:08 | 15 | 92.02 |
| 06/17/2026 19:08 | 20 | 92.02 |
| 06/17/2026 19:08 | 5 | 92.02 |
| 06/17/2026 19:08 | 56 | 92.03 |
| 06/17/2026 19:08 | 33 | 92.07 |
| 06/17/2026 19:08 | 7 | 92.02 |
| 06/17/2026 19:08 | 93 | 92.02 |
| 06/17/2026 19:08 | 1 | 92.03 |
| 06/17/2026 19:08 | 1 | 92.03 |
| 06/17/2026 19:08 | 56 | 92.03 |
| 06/17/2026 19:08 | 44 | 92.03 |
| 06/17/2026 19:07 | 57 | 92.09 |
| 06/17/2026 19:06 | 33 | 92.095 |
| 06/17/2026 19:06 | 100 | 92.06 |
| 06/17/2026 19:06 | 5 | 92.03 |
| 06/17/2026 19:06 | 68 | 92.04 |
| 06/17/2026 19:06 | 100 | 92.04 |
| 06/17/2026 19:06 | 132 | 92.04 |
| 06/17/2026 19:06 | 8 | 92.04 |
| 06/17/2026 19:06 | 30 | 92.04 |
| 06/17/2026 19:06 | 30 | 92.04 |
| 06/17/2026 19:06 | 5 | 92.03 |
| 06/17/2026 19:06 | 5 | 92.03 |
| 06/17/2026 19:06 | 100 | 92.03 |
| 06/17/2026 19:06 | 3 | 92.04 |
| 06/17/2026 19:06 | 2 | 92.04 |
| 06/17/2026 19:06 | 5 | 92.04 |
| 06/17/2026 19:06 | 90 | 92.04 |
| 06/17/2026 19:06 | 10 | 92.04 |
| 06/17/2026 19:06 | 100 | 92.05 |
| 06/17/2026 19:05 | 1 | 92.13 |
| 06/17/2026 19:05 | 1 | 92.13 |
| 06/17/2026 19:05 | 1 | 92.13 |
| 06/17/2026 19:05 | 1 | 92.13 |
| 06/17/2026 19:04 | 8 | 92.09 |
| 06/17/2026 19:04 | 4 | 92.09 |
| 06/17/2026 19:03 | 61 | 92.12 |
| 06/17/2026 19:02 | 6 | 92.125 |
| 06/17/2026 19:00 | 3 | 92.16 |
| 06/17/2026 19:00 | 13 | 92.125 |
| 06/17/2026 19:00 | 85 | 92.16 |
| 06/17/2026 19:00 | 15 | 92.16 |
| 06/17/2026 19:00 | 39 | 92.16 |
| 06/17/2026 19:00 | 61 | 92.16 |
| 06/17/2026 19:00 | 5 | 92.16 |
| 06/17/2026 18:59 | 70 | 92.15 |
| 06/17/2026 18:58 | 25 | 92.09 |
| 06/17/2026 18:58 | 25 | 92.09 |
| 06/17/2026 18:58 | 33 | 92.09 |
| 06/17/2026 18:58 | 25 | 92.095 |
| 06/17/2026 18:58 | 25 | 92.095 |
| 06/17/2026 18:58 | 100 | 92.08 |
| 06/17/2026 18:58 | 99 | 92.08 |
| 06/17/2026 18:58 | 100 | 92.08 |
| 06/17/2026 18:58 | 1 | 92.08 |
| 06/17/2026 18:58 | 5 | 92.10 |
| 06/17/2026 18:58 | 39 | 92.10 |
| 06/17/2026 18:58 | 61 | 92.10 |
| 06/17/2026 18:58 | 200 | 92.09 |
| 06/17/2026 18:58 | 121 | 92.09 |
| 06/17/2026 18:58 | 300 | 92.09 |
| 06/17/2026 18:58 | 154 | 92.09 |
| 06/17/2026 18:58 | 25 | 92.055 |
| 06/17/2026 18:58 | 25 | 92.055 |
| 06/17/2026 18:58 | 25 | 92.055 |
| 06/17/2026 18:58 | 25 | 92.055 |
| 06/17/2026 18:58 | 3 | 92.055 |
| 06/17/2026 18:57 | 16 | 92.055 |
| 06/17/2026 18:56 | 70 | 92.07 |
| 06/17/2026 18:55 | 54 | 92.055 |
| 06/17/2026 18:55 | 2 | 92.09 |
| 06/17/2026 18:55 | 14 | 92.08 |
| 06/17/2026 18:55 | 33 | 92.06 |
| 06/17/2026 18:55 | 56 | 92.06 |
| 06/17/2026 18:55 | 10 | 92.05 |
| 06/17/2026 18:55 | 100 | 92.05 |
| 06/17/2026 18:55 | 33 | 92.055 |
| 06/17/2026 18:55 | 20 | 92.07 |
| 06/17/2026 18:55 | 80 | 92.07 |
| 06/17/2026 18:55 | 100 | 92.05 |
| 06/17/2026 18:55 | 1 | 92.07 |
| 06/17/2026 18:55 | 184 | 92.07 |
| 06/17/2026 18:55 | 317 | 92.07 |
| 06/17/2026 18:55 | 95 | 92.07 |
| 06/17/2026 18:55 | 5 | 92.07 |
| 06/17/2026 18:55 | 179 | 92.07 |
| 06/17/2026 18:55 | 4 | 92.07 |
| 06/17/2026 18:55 | 100 | 92.07 |
| 06/17/2026 18:55 | 5 | 92.07 |
| 06/17/2026 18:55 | 30 | 92.07 |
| 06/17/2026 18:55 | 5 | 92.06 |
| 06/17/2026 18:55 | 5 | 92.06 |
| 06/17/2026 18:55 | 6 | 92.06 |
| 06/17/2026 18:55 | 25 | 92.06 |
| 06/17/2026 18:55 | 200 | 92.06 |
| 06/17/2026 18:53 | 100 | 92.01 |
| 06/17/2026 18:53 | 100 | 92.05 |
| 06/17/2026 18:53 | 6 | 92.015 |
| 06/17/2026 18:53 | 75 | 92.005 |
| 06/17/2026 18:53 | 25 | 92.005 |
| 06/17/2026 18:53 | 29 | 92.005 |
| 06/17/2026 18:53 | 7 | 92.01 |
| 06/17/2026 18:53 | 10 | 92.08 |
| 06/17/2026 18:53 | 100 | 92.04 |
| 06/17/2026 18:53 | 11 | 92.06 |
| 06/17/2026 18:53 | 11 | 92.07 |
| 06/17/2026 18:53 | 11 | 92.08 |
| 06/17/2026 18:53 | 33 | 92.10 |
| 06/17/2026 18:53 | 25 | 92.10 |
| 06/17/2026 18:53 | 1 | 92.11 |
| 06/17/2026 18:53 | 25 | 92.11 |
| 06/17/2026 18:53 | 25 | 92.18 |
| 06/17/2026 18:53 | 25 | 92.18 |
| 06/17/2026 18:53 | 100 | 92.135 |
| 06/17/2026 18:53 | 100 | 92.135 |
| 06/17/2026 18:53 | 50 | 92.14 |
| 06/17/2026 18:53 | 25 | 92.13 |
| 06/17/2026 18:53 | 75 | 92.13 |
| 06/17/2026 18:53 | 25 | 92.13 |
| 06/17/2026 18:53 | 25 | 92.13 |
| 06/17/2026 18:53 | 1 | 92.13 |
| 06/17/2026 18:53 | 100 | 92.15 |
| 06/17/2026 18:53 | 50 | 92.19 |
| 06/17/2026 18:53 | 10 | 92.18 |
| 06/17/2026 18:53 | 25 | 92.19 |
| 06/17/2026 18:53 | 100 | 92.19 |
| 06/17/2026 18:53 | 100 | 92.19 |
| 06/17/2026 18:53 | 100 | 92.19 |
| 06/17/2026 18:53 | 5 | 92.19 |
| 06/17/2026 18:53 | 100 | 92.18 |
| 06/17/2026 18:53 | 100 | 92.15 |
| 06/17/2026 18:53 | 50 | 92.15 |
| 06/17/2026 18:53 | 25 | 92.15 |
| 06/17/2026 18:53 | 25 | 92.15 |
| 06/17/2026 18:53 | 100 | 92.12 |
| 06/17/2026 18:53 | 375 | 92.12 |
| 06/17/2026 18:53 | 25 | 92.12 |
| 06/17/2026 18:53 | 4 | 92.12 |
| 06/17/2026 18:53 | 159 | 92.095 |
| 06/17/2026 18:53 | 100 | 92.10 |
| 06/17/2026 18:53 | 5 | 92.11 |
| 06/17/2026 18:53 | 1 | 92.11 |
| 06/17/2026 18:53 | 10 | 92.11 |
| 06/17/2026 18:53 | 1 | 92.11 |
| 06/17/2026 18:53 | 1 | 92.11 |
| 06/17/2026 18:53 | 100 | 92.12 |
| 06/17/2026 18:53 | 100 | 92.12 |
| 06/17/2026 18:53 | 1 | 92.16 |
| 06/17/2026 18:53 | 4 | 92.16 |
| 06/17/2026 18:53 | 15 | 92.17 |
| 06/17/2026 18:53 | 200 | 92.17 |
| 06/17/2026 18:53 | 1 | 92.17 |
| 06/17/2026 18:53 | 79 | 92.18 |
| 06/17/2026 18:53 | 100 | 92.18 |
| 06/17/2026 18:53 | 8 | 92.18 |
| 06/17/2026 18:53 | 18 | 92.18 |
| 06/17/2026 18:53 | 12 | 92.18 |
| 06/17/2026 18:53 | 30 | 92.18 |
| 06/17/2026 18:53 | 30 | 92.18 |
| 06/17/2026 18:53 | 10 | 92.18 |
| 06/17/2026 18:53 | 10 | 92.18 |
| 06/17/2026 18:53 | 20 | 92.18 |
| 06/17/2026 18:53 | 10 | 92.18 |
| 06/17/2026 18:49 | 100 | 92.15 |
| 06/17/2026 18:49 | 100 | 92.14 |
| 06/17/2026 18:47 | 100 | 92.09 |
| 06/17/2026 18:46 | 3 | 92.13 |
| 06/17/2026 18:44 | 64 | 92.09 |
| 06/17/2026 18:44 | 2 | 92.09 |
| 06/17/2026 18:43 | 10 | 92.09 |
| 06/17/2026 18:43 | 10 | 92.09 |
| 06/17/2026 18:43 | 20 | 92.08 |
| 06/17/2026 18:43 | 20 | 92.08 |
| 06/17/2026 18:43 | 33 | 92.04 |
| 06/17/2026 18:43 | 103 | 92.05 |
| 06/17/2026 18:43 | 75 | 92.05 |
| 06/17/2026 18:42 | 75 | 92.04 |
| 06/17/2026 18:41 | 40 | 91.99 |
| 06/17/2026 18:40 | 75 | 92.02 |
| 06/17/2026 18:39 | 75 | 92.03 |
| 06/17/2026 18:38 | 75 | 92.02 |
| 06/17/2026 18:37 | 33 | 91.995 |
| 06/17/2026 18:37 | 75 | 91.995 |
| 06/17/2026 18:37 | 25 | 92.05 |
| 06/17/2026 18:37 | 29 | 92.05 |
| 06/17/2026 18:37 | 103 | 92.05 |
| 06/17/2026 18:37 | 68 | 92.05 |
| 06/17/2026 18:37 | 400 | 92.05 |
| 06/17/2026 18:37 | 128 | 92.05 |
| 06/17/2026 18:37 | 32 | 92.04 |
| 06/17/2026 18:37 | 100 | 92.04 |
| 06/17/2026 18:37 | 100 | 92.01 |
| 06/17/2026 18:36 | 25 | 91.99 |
| 06/17/2026 18:36 | 33 | 91.99 |
| 06/17/2026 18:36 | 13 | 91.99 |
| 06/17/2026 18:36 | 8 | 91.965 |
| 06/17/2026 18:36 | 25 | 91.965 |
| 06/17/2026 18:35 | 25 | 92.04 |
| 06/17/2026 18:34 | 100 | 92.03 |
| 06/17/2026 18:34 | 25 | 92.05 |
| 06/17/2026 18:34 | 25 | 92.05 |
| 06/17/2026 18:34 | 25 | 92.05 |
| 06/17/2026 18:34 | 25 | 92.05 |
| 06/17/2026 18:34 | 50 | 92.03 |
| 06/17/2026 18:34 | 50 | 92.03 |
| 06/17/2026 18:34 | 50 | 92.02 |
| 06/17/2026 18:34 | 21 | 91.94 |
| 06/17/2026 18:34 | 5 | 91.95 |
| 06/17/2026 18:34 | 1 | 91.95 |
| 06/17/2026 18:34 | 11 | 91.95 |
| 06/17/2026 18:34 | 5 | 91.98 |
| 06/17/2026 18:34 | 60 | 91.98 |
| 06/17/2026 18:34 | 5 | 91.99 |
| 06/17/2026 18:34 | 40 | 91.99 |
| 06/17/2026 18:34 | 10 | 91.99 |
| 06/17/2026 18:34 | 40 | 91.99 |
| 06/17/2026 18:34 | 60 | 91.99 |
| 06/17/2026 18:34 | 100 | 92.00 |
| 06/17/2026 18:34 | 8 | 92.00 |
| 06/17/2026 18:34 | 70 | 92.00 |
| 06/17/2026 18:34 | 3 | 92.00 |
| 06/17/2026 18:34 | 3 | 92.00 |
| 06/17/2026 18:34 | 200 | 92.00 |
| 06/17/2026 18:34 | 100 | 92.03 |
| 06/17/2026 18:31 | 3 | 92.11 |
| 06/17/2026 18:26 | 14 | 92.10 |
| 06/17/2026 18:21 | 16 | 92.14 |
| 06/17/2026 18:21 | 33 | 92.14 |
| 06/17/2026 18:20 | 33 | 92.24 |
| 06/17/2026 18:20 | 84 | 92.10 |
| 06/17/2026 18:20 | 16 | 92.12 |
| 06/17/2026 18:20 | 84 | 92.12 |
| 06/17/2026 18:20 | 16 | 92.12 |
| 06/17/2026 18:20 | 33 | 92.13 |
| 06/17/2026 18:20 | 16 | 92.13 |
| 06/17/2026 18:20 | 80 | 92.15 |
| 06/17/2026 18:20 | 40 | 92.21 |
| 06/17/2026 18:20 | 100 | 92.20 |
| 06/17/2026 18:20 | 8 | 92.19 |
| 06/17/2026 18:20 | 2 | 92.18 |
| 06/17/2026 18:20 | 6 | 92.17 |
| 06/17/2026 18:20 | 5 | 92.15 |
| 06/17/2026 18:20 | 100 | 92.14 |
| 06/17/2026 18:20 | 12 | 92.12 |
| 06/17/2026 18:20 | 100 | 91.975 |
| 06/17/2026 18:19 | 92 | 91.875 |
| 06/17/2026 18:19 | 1 | 91.88 |
| 06/17/2026 18:19 | 6 | 91.89 |
| 06/17/2026 18:19 | 1 | 91.91 |
| 06/17/2026 18:19 | 22 | 91.94 |
| 06/17/2026 18:19 | 48 | 91.95 |
| 06/17/2026 18:19 | 52 | 91.95 |
| 06/17/2026 18:19 | 17 | 91.95 |
| 06/17/2026 18:19 | 1 | 91.97 |
| 06/17/2026 18:19 | 4 | 91.97 |
| 06/17/2026 18:19 | 80 | 91.97 |
| 06/17/2026 18:19 | 45 | 91.97 |
| 06/17/2026 18:19 | 55 | 91.97 |
| 06/17/2026 18:19 | 42 | 91.98 |
| 06/17/2026 18:19 | 236 | 91.98 |
| 06/17/2026 18:19 | 2 | 91.98 |
| 06/17/2026 18:19 | 100 | 92.01 |
| 06/17/2026 18:19 | 33 | 92.065 |
| 06/17/2026 18:19 | 3 | 92.065 |
| 06/17/2026 18:19 | 25 | 92.04 |
| 06/17/2026 18:19 | 4 | 92.065 |
| 06/17/2026 18:17 | 3 | 92.03 |
| 06/17/2026 18:17 | 2 | 92.06 |
| 06/17/2026 18:17 | 100 | 92.03 |
| 06/17/2026 18:17 | 196 | 92.04 |
| 06/17/2026 18:17 | 18 | 92.04 |
| 06/17/2026 18:17 | 49 | 92.04 |
| 06/17/2026 18:17 | 165 | 92.06 |
| 06/17/2026 18:17 | 34 | 92.06 |
| 06/17/2026 18:17 | 5 | 92.06 |
| 06/17/2026 18:17 | 10 | 92.06 |
| 06/17/2026 18:17 | 118 | 92.05 |
| 06/17/2026 18:17 | 100 | 92.05 |
| 06/17/2026 18:17 | 6 | 92.05 |
| 06/17/2026 18:17 | 72 | 92.05 |
| 06/17/2026 18:17 | 28 | 92.05 |
| 06/17/2026 18:17 | 19 | 92.03 |
| 06/17/2026 18:17 | 25 | 92.01 |
| 06/17/2026 18:17 | 13 | 92.01 |
| 06/17/2026 18:17 | 2 | 91.97 |
| 06/17/2026 18:17 | 151 | 91.98 |
| 06/17/2026 18:17 | 49 | 91.98 |
| 06/17/2026 18:17 | 100 | 91.99 |
| 06/17/2026 18:17 | 200 | 92.00 |
| 06/17/2026 18:17 | 5 | 92.01 |
| 06/17/2026 18:17 | 86 | 92.01 |
| 06/17/2026 18:17 | 33 | 92.06 |
| 06/17/2026 18:17 | 19 | 92.05 |
| 06/17/2026 18:17 | 181 | 92.05 |
| 06/17/2026 18:17 | 200 | 92.05 |
| 06/17/2026 18:17 | 300 | 92.05 |
| 06/17/2026 18:17 | 19 | 92.00 |
| 06/17/2026 18:17 | 4 | 92.02 |
| 06/17/2026 18:17 | 100 | 92.06 |
| 06/17/2026 18:17 | 87 | 92.06 |
| 06/17/2026 18:17 | 13 | 92.06 |
| 06/17/2026 18:17 | 17 | 92.06 |
| 06/17/2026 18:17 | 46 | 92.06 |
| 06/17/2026 18:17 | 25 | 92.06 |
| 06/17/2026 18:17 | 12 | 92.06 |
| 06/17/2026 18:17 | 100 | 92.02 |
| 06/17/2026 18:17 | 100 | 91.99 |
| 06/17/2026 18:17 | 54 | 91.99 |
| 06/17/2026 18:17 | 3 | 91.99 |
| 06/17/2026 18:17 | 3 | 91.99 |
| 06/17/2026 18:17 | 50 | 91.99 |
| 06/17/2026 18:17 | 100 | 91.99 |
| 06/17/2026 18:17 | 180 | 92.00 |
| 06/17/2026 18:17 | 100 | 92.00 |
| 06/17/2026 18:17 | 100 | 92.00 |
| 06/17/2026 18:17 | 100 | 92.00 |
| 06/17/2026 18:17 | 100 | 92.01 |
| 06/17/2026 18:17 | 12 | 92.11 |
| 06/17/2026 18:17 | 12 | 92.09 |
| 06/17/2026 18:16 | 12 | 92.08 |
| 06/17/2026 18:15 | 10 | 91.98 |
| 06/17/2026 18:15 | 25 | 92.015 |
| 06/17/2026 18:15 | 25 | 92.015 |
| 06/17/2026 18:11 | 4 | 91.98 |
| 06/17/2026 18:11 | 17 | 92.08 |
| 06/17/2026 18:11 | 100 | 92.08 |
| 06/17/2026 18:11 | 100 | 92.07 |
| 06/17/2026 18:06 | 25 | 91.99 |
| 06/17/2026 18:05 | 2 | 91.99 |
| 06/17/2026 18:05 | 1 | 92.025 |
| 06/17/2026 18:03 | 3 | 92.02 |
| 06/17/2026 18:03 | 1 | 91.89 |
| 06/17/2026 18:01 | 1 | 91.90 |
| 06/17/2026 17:59 | 33 | 91.975 |
| 06/17/2026 17:59 | 100 | 91.98 |
| 06/17/2026 17:59 | 40 | 91.97 |
| 06/17/2026 17:59 | 58 | 91.97 |
| 06/17/2026 17:59 | 2 | 91.97 |
| 06/17/2026 17:59 | 58 | 91.97 |
| 06/17/2026 17:59 | 30 | 91.97 |
| 06/17/2026 17:59 | 10 | 91.97 |
| 06/17/2026 17:59 | 2 | 91.97 |
| 06/17/2026 17:59 | 4 | 91.97 |
| 06/17/2026 17:59 | 96 | 91.97 |
| 06/17/2026 17:59 | 4 | 91.97 |
| 06/17/2026 17:59 | 94 | 91.97 |
| 06/17/2026 17:59 | 6 | 91.99 |
| 06/17/2026 17:59 | 54 | 91.99 |
| 06/17/2026 17:59 | 30 | 91.99 |
| 06/17/2026 17:59 | 10 | 91.99 |
| 06/17/2026 17:59 | 6 | 91.99 |
| 06/17/2026 17:59 | 60 | 91.99 |
| 06/17/2026 17:59 | 30 | 91.99 |
| 06/17/2026 17:59 | 10 | 91.99 |
| 06/17/2026 17:59 | 2 | 91.97 |
| 06/17/2026 17:59 | 100 | 91.97 |
| 06/17/2026 17:59 | 23 | 91.97 |
| 06/17/2026 17:59 | 100 | 91.97 |
| 06/17/2026 17:59 | 10 | 91.97 |
| 06/17/2026 17:59 | 100 | 91.97 |
| 06/17/2026 17:59 | 3 | 91.98 |
| 06/17/2026 17:59 | 3 | 91.98 |
| 06/17/2026 17:59 | 10 | 91.98 |
| 06/17/2026 17:59 | 100 | 91.99 |
| 06/17/2026 17:59 | 35 | 91.99 |
| 06/17/2026 17:59 | 100 | 91.99 |
| 06/17/2026 17:59 | 10 | 91.99 |
| 06/17/2026 17:59 | 25 | 91.99 |
| 06/17/2026 17:58 | 1 | 92.04 |
| 06/17/2026 17:57 | 23 | 91.99 |
| 06/17/2026 17:57 | 8 | 91.99 |
| 06/17/2026 17:56 | 77 | 91.90 |
| 06/17/2026 17:56 | 23 | 91.90 |
| 06/17/2026 17:56 | 31 | 91.90 |
| 06/17/2026 17:56 | 46 | 91.90 |
| 06/17/2026 17:56 | 23 | 91.90 |
| 06/17/2026 17:56 | 100 | 91.90 |
| 06/17/2026 17:56 | 1 | 91.90 |
| 06/17/2026 17:56 | 65 | 91.90 |
| 06/17/2026 17:56 | 34 | 91.90 |
| 06/17/2026 17:56 | 90 | 91.90 |
| 06/17/2026 17:56 | 124 | 91.90 |
| 06/17/2026 17:55 | 25 | 91.90 |
| 06/17/2026 17:55 | 100 | 91.86 |
| 06/17/2026 17:55 | 50 | 91.86 |
| 06/17/2026 17:55 | 50 | 91.86 |
| 06/17/2026 17:55 | 93 | 91.93 |
| 06/17/2026 17:55 | 7 | 91.90 |
| 06/17/2026 17:55 | 100 | 91.89 |
| 06/17/2026 17:55 | 54 | 91.90 |
| 06/17/2026 17:55 | 54 | 91.90 |
| 06/17/2026 17:55 | 65 | 91.90 |
| 06/17/2026 17:55 | 110 | 91.97 |
| 06/17/2026 17:55 | 99 | 91.97 |
| 06/17/2026 17:55 | 1 | 91.97 |
| 06/17/2026 17:55 | 50 | 91.96 |
| 06/17/2026 17:55 | 100 | 91.96 |
| 06/17/2026 17:55 | 100 | 91.94 |
| 06/17/2026 17:55 | 100 | 91.93 |
| 06/17/2026 17:55 | 40 | 91.92 |
| 06/17/2026 17:55 | 100 | 91.89 |
| 06/17/2026 17:55 | 100 | 91.86 |
| 06/17/2026 17:55 | 50 | 91.86 |
| 06/17/2026 17:55 | 50 | 91.86 |
| 06/17/2026 17:55 | 100 | 91.86 |
| 06/17/2026 17:55 | 50 | 91.86 |
| 06/17/2026 17:55 | 50 | 91.86 |
| 06/17/2026 17:54 | 50 | 91.86 |
| 06/17/2026 17:54 | 100 | 91.88 |
| 06/17/2026 17:54 | 33 | 91.95 |
| 06/17/2026 17:54 | 75 | 91.96 |
| 06/17/2026 17:54 | 25 | 91.96 |
| 06/17/2026 17:54 | 9 | 91.97 |
| 06/17/2026 17:54 | 14 | 91.97 |
| 06/17/2026 17:54 | 100 | 91.97 |
| 06/17/2026 17:54 | 9 | 91.98 |
| 06/17/2026 17:54 | 90 | 91.98 |
| 06/17/2026 17:54 | 3 | 91.98 |
| 06/17/2026 17:54 | 3 | 91.98 |
| 06/17/2026 17:54 | 100 | 91.98 |
| 06/17/2026 17:54 | 100 | 91.98 |
| 06/17/2026 17:54 | 4 | 91.99 |
| 06/17/2026 17:53 | 3 | 92.05 |
| 06/17/2026 17:53 | 1 | 91.98 |
| 06/17/2026 17:52 | 20 | 92.06 |
| 06/17/2026 17:52 | 100 | 91.97 |
| 06/17/2026 17:52 | 100 | 91.98 |
| 06/17/2026 17:52 | 5 | 91.99 |
| 06/17/2026 17:52 | 100 | 91.99 |
| 06/17/2026 17:52 | 30 | 91.99 |
| 06/17/2026 17:52 | 33 | 92.055 |
| 06/17/2026 17:52 | 145 | 91.97 |
| 06/17/2026 17:52 | 65 | 91.97 |
| 06/17/2026 17:52 | 103 | 91.97 |
| 06/17/2026 17:52 | 800 | 91.97 |
| 06/17/2026 17:52 | 100 | 91.97 |
| 06/17/2026 17:52 | 100 | 91.97 |
| 06/17/2026 17:52 | 100 | 91.97 |
| 06/17/2026 17:52 | 100 | 91.97 |
| 06/17/2026 17:52 | 42 | 91.95 |
| 06/17/2026 17:52 | 30 | 91.97 |
| 06/17/2026 17:52 | 100 | 91.98 |
| 06/17/2026 17:52 | 1 | 92.08 |
| 06/17/2026 17:52 | 1 | 92.08 |
| 06/17/2026 17:52 | 38 | 92.12 |
| 06/17/2026 17:52 | 5 | 92.09 |
| 06/17/2026 17:52 | 1 | 92.05 |
| 06/17/2026 17:52 | 12 | 92.02 |
| 06/17/2026 17:52 | 12 | 92.01 |
| 06/17/2026 17:52 | 12 | 92.00 |
| 06/17/2026 17:52 | 100 | 91.98 |
| 06/17/2026 17:50 | 100 | 91.85 |
| 06/17/2026 17:50 | 1 | 91.83 |
| 06/17/2026 17:48 | 1 | 91.84 |
| 06/17/2026 17:48 | 100 | 91.83 |
| 06/17/2026 17:45 | 27 | 91.82 |
| 06/17/2026 17:45 | 48 | 91.81 |
| 06/17/2026 17:45 | 1 | 91.80 |
| 06/17/2026 17:44 | 2 | 91.79 |
| 06/17/2026 17:44 | 94 | 91.72 |
| 06/17/2026 17:44 | 30 | 91.72 |
| 06/17/2026 17:44 | 3 | 91.72 |
| 06/17/2026 17:44 | 30 | 91.74 |
| 06/17/2026 17:44 | 9 | 91.73 |
| 06/17/2026 17:44 | 100 | 91.73 |
| 06/17/2026 17:44 | 100 | 91.74 |
| 06/17/2026 17:44 | 30 | 91.74 |
| 06/17/2026 17:44 | 2 | 91.75 |
| 06/17/2026 17:44 | 42 | 91.77 |
| 06/17/2026 17:44 | 100 | 91.75 |
| 06/17/2026 17:44 | 12 | 91.77 |
| 06/17/2026 17:44 | 100 | 91.74 |
| 06/17/2026 17:44 | 40 | 91.74 |
| 06/17/2026 17:44 | 100 | 91.75 |
| 06/17/2026 17:44 | 4 | 91.75 |
| 06/17/2026 17:44 | 40 | 91.75 |
| 06/17/2026 17:44 | 3 | 91.77 |
| 06/17/2026 17:44 | 50 | 91.77 |
| 06/17/2026 17:44 | 25 | 91.77 |
| 06/17/2026 17:43 | 50 | 91.79 |
| 06/17/2026 17:43 | 100 | 91.77 |
| 06/17/2026 17:43 | 25 | 91.74 |
| 06/17/2026 17:43 | 25 | 91.74 |
| 06/17/2026 17:43 | 25 | 91.74 |
| 06/17/2026 17:43 | 25 | 91.74 |
| 06/17/2026 17:43 | 25 | 91.74 |
| 06/17/2026 17:43 | 25 | 91.74 |
| 06/17/2026 17:42 | 14 | 91.63 |
| 06/17/2026 17:42 | 33 | 91.88 |
| 06/17/2026 17:42 | 100 | 91.74 |
| 06/17/2026 17:42 | 64 | 91.74 |
| 06/17/2026 17:42 | 13 | 91.73 |
| 06/17/2026 17:42 | 48 | 91.72 |
| 06/17/2026 17:42 | 16 | 91.72 |
| 06/17/2026 17:42 | 30 | 91.625 |
| 06/17/2026 17:42 | 11 | 91.69 |
| 06/17/2026 17:42 | 6 | 91.69 |
| 06/17/2026 17:42 | 5 | 91.69 |
| 06/17/2026 17:42 | 27 | 91.69 |
| 06/17/2026 17:42 | 1 | 91.69 |
| 06/17/2026 17:42 | 100 | 91.625 |
| 06/17/2026 17:42 | 4 | 91.64 |
| 06/17/2026 17:42 | 100 | 91.625 |
| 06/17/2026 17:42 | 41 | 91.63 |
| 06/17/2026 17:42 | 39 | 91.63 |
| 06/17/2026 17:42 | 127 | 91.63 |
| 06/17/2026 17:42 | 4 | 91.63 |
| 06/17/2026 17:42 | 1 | 91.63 |
| 06/17/2026 17:42 | 33 | 91.63 |
| 06/17/2026 17:42 | 5 | 91.66 |
| 06/17/2026 17:42 | 100 | 91.69 |
| 06/17/2026 17:42 | 100 | 91.69 |
| 06/17/2026 17:42 | 100 | 91.69 |
| 06/17/2026 17:42 | 1 | 91.71 |
| 06/17/2026 17:42 | 6 | 91.70 |
| 06/17/2026 17:42 | 11 | 91.69 |
| 06/17/2026 17:42 | 100 | 91.70 |
| 06/17/2026 17:42 | 22 | 91.70 |
| 06/17/2026 17:42 | 56 | 91.71 |
| 06/17/2026 17:42 | 54 | 91.72 |
| 06/17/2026 17:42 | 22 | 91.71 |
| 06/17/2026 17:42 | 800 | 91.72 |
| 06/17/2026 17:42 | 22 | 91.71 |
| 06/17/2026 17:42 | 200 | 91.72 |
| 06/17/2026 17:42 | 100 | 91.72 |
| 06/17/2026 17:42 | 30 | 91.73 |
| 06/17/2026 17:42 | 24 | 91.74 |
| 06/17/2026 17:42 | 10 | 91.74 |
| 06/17/2026 17:42 | 1 | 91.74 |
| 06/17/2026 17:42 | 1 | 91.74 |
| 06/17/2026 17:42 | 64 | 91.75 |
| 06/17/2026 17:42 | 3 | 91.76 |
| 06/17/2026 17:42 | 21 | 91.76 |
| 06/17/2026 17:42 | 36 | 91.75 |
| 06/17/2026 17:42 | 100 | 91.75 |
| 06/17/2026 17:42 | 1 | 91.75 |
| 06/17/2026 17:42 | 100 | 91.76 |
| 06/17/2026 17:42 | 5 | 91.78 |
| 06/17/2026 17:42 | 23 | 91.80 |
| 06/17/2026 17:42 | 87 | 91.79 |
| 06/17/2026 17:42 | 9 | 91.80 |
| 06/17/2026 17:42 | 9 | 91.815 |
| 06/17/2026 17:42 | 100 | 91.80 |
| 06/17/2026 17:42 | 3 | 91.80 |
| 06/17/2026 17:42 | 3 | 91.80 |
| 06/17/2026 17:42 | 10 | 91.80 |
| 06/17/2026 17:42 | 100 | 91.80 |
| 06/17/2026 17:42 | 2 | 91.82 |
| 06/17/2026 17:42 | 2 | 91.82 |
| 06/17/2026 17:42 | 11 | 91.82 |
| 06/17/2026 17:42 | 89 | 91.83 |
| 06/17/2026 17:42 | 5 | 91.83 |
| 06/17/2026 17:42 | 29 | 91.86 |
| 06/17/2026 17:42 | 7 | 91.86 |
| 06/17/2026 17:42 | 16 | 91.86 |
| 06/17/2026 17:42 | 4 | 91.86 |
| 06/17/2026 17:42 | 3 | 91.86 |
| 06/17/2026 17:42 | 6 | 91.83 |
| 06/17/2026 17:42 | 6 | 91.83 |
| 06/17/2026 17:42 | 1 | 91.86 |
| 06/17/2026 17:42 | 4 | 91.86 |
| 06/17/2026 17:42 | 1 | 91.86 |
| 06/17/2026 17:42 | 79 | 91.89 |
| 06/17/2026 17:42 | 1 | 91.89 |
| 06/17/2026 17:42 | 100 | 91.89 |
| 06/17/2026 17:42 | 23 | 91.93 |
| 06/17/2026 17:42 | 50 | 91.92 |
| 06/17/2026 17:42 | 1 | 91.93 |
| 06/17/2026 17:42 | 38 | 91.93 |
| 06/17/2026 17:42 | 5 | 91.93 |
| 06/17/2026 17:42 | 17 | 91.93 |
| 06/17/2026 17:42 | 84 | 92.07 |
| 06/17/2026 17:42 | 100 | 92.05 |
| 06/17/2026 17:42 | 121 | 92.05 |
| 06/17/2026 17:42 | 5 | 92.05 |
| 06/17/2026 17:42 | 7 | 92.05 |
| 06/17/2026 17:42 | 100 | 92.04 |
| 06/17/2026 17:39 | 3 | 91.87 |
| 06/17/2026 17:39 | 1 | 92.01 |
| 06/17/2026 17:39 | 3 | 91.98 |
| 06/17/2026 17:38 | 6 | 91.91 |
| 06/17/2026 17:38 | 25 | 91.91 |
| 06/17/2026 17:38 | 25 | 91.91 |
| 06/17/2026 17:38 | 25 | 91.905 |
| 06/17/2026 17:37 | 13 | 91.83 |
| 06/17/2026 17:37 | 13 | 91.83 |
| 06/17/2026 17:37 | 13 | 91.83 |
| 06/17/2026 17:37 | 12 | 91.83 |
| 06/17/2026 17:37 | 33 | 91.895 |
| 06/17/2026 17:32 | 3 | 91.885 |
| 06/17/2026 17:31 | 6 | 91.88 |
| 06/17/2026 17:31 | 100 | 91.88 |
| 06/17/2026 17:31 | 12 | 91.83 |
| 06/17/2026 17:30 | 16 | 91.88 |
| 06/17/2026 17:30 | 100 | 91.88 |
| 06/17/2026 17:29 | 1 | 91.88 |
| 06/17/2026 17:29 | 1 | 91.84 |
| 06/17/2026 17:29 | 25 | 91.88 |
| 06/17/2026 17:28 | 1 | 91.83 |
| 06/17/2026 17:28 | 4 | 91.83 |
| 06/17/2026 17:27 | 3 | 91.93 |
| 06/17/2026 17:27 | 1 | 91.93 |
| 06/17/2026 17:27 | 1 | 91.935 |
| 06/17/2026 17:26 | 17 | 91.935 |
| 06/17/2026 17:26 | 100 | 91.83 |
| 06/17/2026 17:26 | 33 | 91.925 |
| 06/17/2026 17:26 | 4 | 91.915 |
| 06/17/2026 17:25 | 11 | 91.915 |
| 06/17/2026 17:25 | 1 | 91.95 |
| 06/17/2026 17:25 | 1 | 91.95 |
| 06/17/2026 17:25 | 3 | 91.90 |
| 06/17/2026 17:25 | 1 | 91.90 |
| 06/17/2026 17:24 | 26 | 91.755 |
| 06/17/2026 17:24 | 100 | 91.755 |
| 06/17/2026 17:24 | 66 | 91.755 |
| 06/17/2026 17:24 | 100 | 91.755 |
| 06/17/2026 17:24 | 100 | 91.755 |
| 06/17/2026 17:22 | 25 | 91.78 |
| 06/17/2026 17:21 | 4 | 91.80 |
| 06/17/2026 17:21 | 42 | 91.81 |
| 06/17/2026 17:21 | 4 | 91.81 |
| 06/17/2026 17:21 | 50 | 91.81 |
| 06/17/2026 17:21 | 4 | 91.81 |
| 06/17/2026 17:21 | 16 | 91.82 |
| 06/17/2026 17:21 | 9 | 91.82 |
| 06/17/2026 17:21 | 50 | 91.80 |
| 06/17/2026 17:21 | 100 | 91.80 |
| 06/17/2026 17:21 | 20 | 91.78 |
| 06/17/2026 17:21 | 80 | 91.77 |
| 06/17/2026 17:21 | 100 | 91.77 |
| 06/17/2026 17:21 | 33 | 91.70 |
| 06/17/2026 17:21 | 25 | 91.70 |
| 06/17/2026 17:21 | 25 | 91.70 |
| 06/17/2026 17:21 | 25 | 91.70 |
| 06/17/2026 17:21 | 25 | 91.70 |
| 06/17/2026 17:21 | 25 | 91.70 |
| 06/17/2026 17:21 | 25 | 91.70 |
| 06/17/2026 17:21 | 25 | 91.70 |
| 06/17/2026 17:21 | 25 | 91.70 |
| 06/17/2026 17:21 | 1 | 91.65 |
| 06/17/2026 17:21 | 100 | 91.73 |
| 06/17/2026 17:21 | 26 | 91.69 |
| 06/17/2026 17:21 | 5 | 91.71 |
| 06/17/2026 17:21 | 5 | 91.71 |
| 06/17/2026 17:21 | 31 | 91.71 |
| 06/17/2026 17:21 | 10 | 91.72 |
| 06/17/2026 17:21 | 5 | 91.72 |
| 06/17/2026 17:21 | 11 | 91.72 |
| 06/17/2026 17:21 | 1 | 91.73 |
| 06/17/2026 17:21 | 100 | 91.75 |
| 06/17/2026 17:21 | 100 | 91.75 |
| 06/17/2026 17:21 | 4 | 91.73 |
| 06/17/2026 17:21 | 5 | 91.73 |
| 06/17/2026 17:21 | 5 | 91.73 |
| 06/17/2026 17:21 | 11 | 91.73 |
| 06/17/2026 17:21 | 2 | 91.74 |
| 06/17/2026 17:21 | 98 | 91.74 |
| 06/17/2026 17:21 | 20 | 91.74 |
| 06/17/2026 17:21 | 9 | 91.74 |
| 06/17/2026 17:21 | 11 | 91.74 |
| 06/17/2026 17:21 | 27 | 91.74 |
| 06/17/2026 17:21 | 100 | 91.74 |
| 06/17/2026 17:21 | 11 | 91.74 |
| 06/17/2026 17:21 | 27 | 91.74 |
| 06/17/2026 17:21 | 100 | 91.74 |
| 06/17/2026 17:21 | 4 | 91.75 |
| 06/17/2026 17:21 | 5 | 91.75 |
| 06/17/2026 17:21 | 100 | 91.75 |
| 06/17/2026 17:21 | 42 | 91.78 |
| 06/17/2026 17:21 | 42 | 91.82 |
| 06/17/2026 17:21 | 22 | 91.76 |
| 06/17/2026 17:21 | 1 | 91.76 |
| 06/17/2026 17:21 | 2 | 91.77 |
| 06/17/2026 17:21 | 31 | 91.77 |
| 06/17/2026 17:19 | 25 | 91.89 |
| 06/17/2026 17:17 | 3 | 91.885 |
| 06/17/2026 17:14 | 33 | 91.885 |
| 06/17/2026 17:14 | 11 | 91.78 |
| 06/17/2026 17:14 | 83 | 91.815 |
| 06/17/2026 17:14 | 11 | 91.82 |
| 06/17/2026 17:14 | 11 | 91.84 |
| 06/17/2026 17:14 | 53 | 91.84 |
| 06/17/2026 17:14 | 53 | 91.84 |
| 06/17/2026 17:14 | 1 | 91.85 |
| 06/17/2026 17:14 | 17 | 91.85 |
| 06/17/2026 17:14 | 2 | 91.85 |
| 06/17/2026 17:14 | 198 | 91.85 |
| 06/17/2026 17:14 | 1 | 91.86 |
| 06/17/2026 17:14 | 12 | 91.86 |
| 06/17/2026 17:14 | 19 | 91.87 |
| 06/17/2026 17:13 | 1 | 91.995 |
| 06/17/2026 17:13 | 33 | 91.995 |
| 06/17/2026 17:13 | 33 | 91.995 |
| 06/17/2026 17:11 | 63 | 92.01 |
| 06/17/2026 17:11 | 1 | 92.01 |
| 06/17/2026 17:09 | 36 | 92.01 |
| 06/17/2026 17:09 | 4 | 91.91 |
| 06/17/2026 17:09 | 200 | 91.91 |
| 06/17/2026 17:09 | 2 | 91.91 |
| 06/17/2026 17:09 | 100 | 91.91 |
| 06/17/2026 17:09 | 19 | 91.90 |
| 06/17/2026 17:09 | 40 | 91.88 |
| 06/17/2026 17:09 | 25 | 91.82 |
| 06/17/2026 17:09 | 25 | 91.82 |
| 06/17/2026 17:09 | 25 | 91.82 |
| 06/17/2026 17:09 | 25 | 91.82 |
| 06/17/2026 17:09 | 25 | 91.82 |
| 06/17/2026 17:09 | 25 | 91.82 |
| 06/17/2026 17:09 | 1 | 91.82 |
| 06/17/2026 17:09 | 100 | 91.80 |
| 06/17/2026 17:09 | 20 | 91.79 |
| 06/17/2026 17:09 | 11 | 91.79 |
| 06/17/2026 17:09 | 11 | 91.79 |
| 06/17/2026 17:09 | 22 | 91.79 |
| 06/17/2026 17:09 | 10 | 91.80 |
| 06/17/2026 17:09 | 27 | 91.80 |
| 06/17/2026 17:09 | 5 | 91.80 |
| 06/17/2026 17:09 | 11 | 91.80 |
| 06/17/2026 17:09 | 12 | 91.80 |
| 06/17/2026 17:09 | 40 | 91.80 |
| 06/17/2026 17:09 | 100 | 91.80 |
| 06/17/2026 17:09 | 3 | 91.80 |
| 06/17/2026 17:09 | 42 | 91.80 |
| 06/17/2026 17:09 | 44 | 91.80 |
| 06/17/2026 17:09 | 14 | 91.80 |
| 06/17/2026 17:09 | 5 | 91.83 |
| 06/17/2026 17:09 | 3 | 91.81 |
| 06/17/2026 17:09 | 3 | 91.81 |
| 06/17/2026 17:09 | 100 | 91.81 |
| 06/17/2026 17:09 | 10 | 91.81 |
| 06/17/2026 17:09 | 100 | 91.82 |
| 06/17/2026 17:09 | 4 | 91.82 |
| 06/17/2026 17:09 | 5 | 91.84 |
| 06/17/2026 17:08 | 1 | 91.96 |
| 06/17/2026 17:08 | 25 | 91.93 |
| 06/17/2026 17:08 | 1 | 91.96 |
| 06/17/2026 17:08 | 2 | 91.96 |
| 06/17/2026 17:06 | 12 | 91.99 |
| 06/17/2026 17:06 | 100 | 91.96 |
| 06/17/2026 17:06 | 100 | 91.96 |
| 06/17/2026 17:06 | 100 | 91.96 |
| 06/17/2026 17:06 | 11 | 91.94 |
| 06/17/2026 17:06 | 1 | 91.94 |
| 06/17/2026 17:06 | 11 | 91.93 |
| 06/17/2026 17:06 | 12 | 91.93 |
| 06/17/2026 17:06 | 5 | 91.81 |
| 06/17/2026 17:06 | 1 | 91.90 |
| 06/17/2026 17:06 | 3 | 91.90 |
| 06/17/2026 17:05 | 1 | 91.90 |
| 06/17/2026 17:04 | 4 | 91.895 |
| 06/17/2026 17:04 | 1 | 91.93 |
| 06/17/2026 17:03 | 25 | 91.89 |
| 06/17/2026 17:02 | 35 | 91.73 |
| 06/17/2026 17:02 | 33 | 91.73 |
| 06/17/2026 17:02 | 32 | 91.73 |
| 06/17/2026 17:02 | 100 | 91.69 |
| 06/17/2026 17:00 | 6 | 91.62 |
| 06/17/2026 17:00 | 6 | 91.58 |
| 06/17/2026 17:00 | 6 | 91.58 |
| 06/17/2026 17:00 | 1 | 91.58 |
| 06/17/2026 17:00 | 100 | 91.56 |
| 06/17/2026 17:00 | 5 | 91.53 |
| 06/17/2026 17:00 | 5 | 91.53 |
| 06/17/2026 17:00 | 100 | 91.52 |
| 06/17/2026 17:00 | 100 | 91.52 |
| 06/17/2026 17:00 | 1 | 91.50 |
| 06/17/2026 17:00 | 4 | 91.48 |
| 06/17/2026 16:59 | 100 | 91.35 |
| 06/17/2026 16:59 | 100 | 91.335 |
| 06/17/2026 16:58 | 25 | 91.335 |
| 06/17/2026 16:58 | 25 | 91.335 |
| 06/17/2026 16:58 | 25 | 91.335 |
| 06/17/2026 16:58 | 25 | 91.335 |
| 06/17/2026 16:58 | 100 | 91.335 |
| 06/17/2026 16:58 | 33 | 91.29 |
| 06/17/2026 16:58 | 100 | 91.26 |
| 06/17/2026 16:58 | 11 | 91.24 |
| 06/17/2026 16:58 | 1 | 91.24 |
| 06/17/2026 16:58 | 3 | 91.24 |
| 06/17/2026 16:58 | 18 | 91.30 |
| 06/17/2026 16:58 | 82 | 91.30 |
| 06/17/2026 16:58 | 10 | 91.31 |
| 06/17/2026 16:58 | 8 | 91.31 |
| 06/17/2026 16:58 | 17 | 91.31 |
| 06/17/2026 16:58 | 32 | 91.31 |
| 06/17/2026 16:58 | 11 | 91.32 |
| 06/17/2026 16:58 | 11 | 91.32 |
| 06/17/2026 16:58 | 29 | 91.33 |
| 06/17/2026 16:58 | 71 | 91.33 |
| 06/17/2026 16:58 | 8 | 91.34 |
| 06/17/2026 16:58 | 2 | 91.34 |
| 06/17/2026 16:58 | 11 | 91.34 |
| 06/17/2026 16:58 | 12 | 91.34 |
| 06/17/2026 16:58 | 54 | 91.34 |
| 06/17/2026 16:58 | 46 | 91.34 |
| 06/17/2026 16:58 | 77 | 91.36 |
| 06/17/2026 16:58 | 123 | 91.36 |
| 06/17/2026 16:58 | 26 | 91.35 |
| 06/17/2026 16:58 | 40 | 91.35 |
| 06/17/2026 16:58 | 6 | 91.35 |
| 06/17/2026 16:58 | 90 | 91.35 |
| 06/17/2026 16:58 | 10 | 91.35 |
| 06/17/2026 16:58 | 234 | 91.37 |
| 06/17/2026 16:58 | 39 | 91.37 |
| 06/17/2026 16:58 | 100 | 91.38 |
| 06/17/2026 16:58 | 1 | 91.465 |
| 06/17/2026 16:58 | 1 | 91.465 |
| 06/17/2026 16:58 | 1 | 91.465 |
| 06/17/2026 16:56 | 3 | 91.48 |
| 06/17/2026 16:52 | 20 | 91.48 |
| 06/17/2026 16:52 | 66 | 91.60 |
| 06/17/2026 16:52 | 6 | 91.46 |
| 06/17/2026 16:52 | 26 | 91.40 |
| 06/17/2026 16:52 | 74 | 91.40 |
| 06/17/2026 16:52 | 1 | 91.40 |
| 06/17/2026 16:52 | 426 | 91.40 |
| 06/17/2026 16:52 | 54 | 91.40 |
| 06/17/2026 16:52 | 20 | 91.40 |
| 06/17/2026 16:52 | 1 | 91.39 |
| 06/17/2026 16:52 | 14 | 91.40 |
| 06/17/2026 16:52 | 68 | 91.40 |
| 06/17/2026 16:52 | 18 | 91.40 |
| 06/17/2026 16:52 | 200 | 91.40 |
| 06/17/2026 16:52 | 300 | 91.40 |
| 06/17/2026 16:52 | 100 | 91.40 |
| 06/17/2026 16:52 | 400 | 91.40 |
| 06/17/2026 16:52 | 100 | 91.40 |
| 06/17/2026 16:52 | 34 | 91.40 |
| 06/17/2026 16:52 | 66 | 91.40 |
| 06/17/2026 16:52 | 500 | 91.40 |
| 06/17/2026 16:52 | 11 | 91.42 |
| 06/17/2026 16:52 | 100 | 91.40 |
| 06/17/2026 16:52 | 100 | 91.40 |
| 06/17/2026 16:52 | 50 | 91.38 |
| 06/17/2026 16:52 | 50 | 91.38 |
| 06/17/2026 16:52 | 100 | 91.37 |
| 06/17/2026 16:52 | 1 | 91.37 |
| 06/17/2026 16:52 | 25 | 91.36 |
| 06/17/2026 16:52 | 1 | 91.36 |
| 06/17/2026 16:50 | 100 | 91.215 |
| 06/17/2026 16:50 | 25 | 91.215 |
| 06/17/2026 16:50 | 25 | 91.215 |
| 06/17/2026 16:50 | 25 | 91.215 |
| 06/17/2026 16:50 | 17 | 91.215 |
| 06/17/2026 16:50 | 8 | 91.215 |
| 06/17/2026 16:50 | 25 | 91.215 |
| 06/17/2026 16:49 | 12 | 91.27 |
| 06/17/2026 16:48 | 4 | 91.11 |
| 06/17/2026 16:47 | 33 | 91.08 |
| 06/17/2026 16:47 | 200 | 90.97 |
| 06/17/2026 16:47 | 100 | 90.90 |
| 06/17/2026 16:47 | 100 | 90.91 |
| 06/17/2026 16:47 | 11 | 90.91 |
| 06/17/2026 16:47 | 11 | 90.91 |
| 06/17/2026 16:47 | 10 | 90.92 |
| 06/17/2026 16:47 | 11 | 90.92 |
| 06/17/2026 16:47 | 89 | 90.92 |
| 06/17/2026 16:47 | 11 | 90.92 |
| 06/17/2026 16:47 | 5 | 90.93 |
| 06/17/2026 16:47 | 5 | 90.93 |
| 06/17/2026 16:47 | 11 | 90.93 |
| 06/17/2026 16:47 | 100 | 90.93 |
| 06/17/2026 16:47 | 2 | 90.93 |
| 06/17/2026 16:47 | 44 | 90.93 |
| 06/17/2026 16:47 | 22 | 90.93 |
| 06/17/2026 16:47 | 34 | 90.93 |
| 06/17/2026 16:47 | 200 | 90.94 |
| 06/17/2026 16:47 | 38 | 91.02 |
| 06/17/2026 16:47 | 100 | 91.02 |
| 06/17/2026 16:46 | 100 | 91.02 |
| 06/17/2026 16:46 | 95 | 90.96 |
| 06/17/2026 16:46 | 80 | 90.96 |
| 06/17/2026 16:46 | 54 | 91.23 |
| 06/17/2026 16:46 | 100 | 91.22 |
| 06/17/2026 16:46 | 100 | 91.22 |
| 06/17/2026 16:46 | 19 | 91.22 |
| 06/17/2026 16:46 | 19 | 91.23 |
| 06/17/2026 16:46 | 39 | 91.23 |
| 06/17/2026 16:46 | 36 | 91.23 |
| 06/17/2026 16:46 | 68 | 91.23 |
| 06/17/2026 16:46 | 32 | 91.23 |
| 06/17/2026 16:46 | 100 | 91.16 |
| 06/17/2026 16:46 | 25 | 91.075 |
| 06/17/2026 16:46 | 2 | 91.075 |
| 06/17/2026 16:45 | 4 | 91.09 |
| 06/17/2026 16:45 | 96 | 91.09 |
| 06/17/2026 16:45 | 60 | 91.09 |
| 06/17/2026 16:45 | 40 | 91.09 |
| 06/17/2026 16:45 | 100 | 91.21 |
| 06/17/2026 16:45 | 33 | 91.215 |
| 06/17/2026 16:45 | 85 | 91.12 |
| 06/17/2026 16:45 | 100 | 91.11 |
| 06/17/2026 16:45 | 1 | 91.20 |
| 06/17/2026 16:45 | 7 | 91.20 |
| 06/17/2026 16:45 | 100 | 91.17 |
| 06/17/2026 16:45 | 199 | 91.11 |
| 06/17/2026 16:45 | 1 | 91.11 |
| 06/17/2026 16:45 | 4 | 91.11 |
| 06/17/2026 16:45 | 100 | 91.11 |
| 06/17/2026 16:45 | 100 | 91.10 |
| 06/17/2026 16:45 | 100 | 91.09 |
| 06/17/2026 16:45 | 7 | 91.08 |
| 06/17/2026 16:45 | 25 | 91.08 |
| 06/17/2026 16:45 | 68 | 91.08 |
| 06/17/2026 16:45 | 7 | 91.10 |
| 06/17/2026 16:45 | 100 | 91.09 |
| 06/17/2026 16:45 | 100 | 91.08 |
| 06/17/2026 16:45 | 97 | 91.06 |
| 06/17/2026 16:45 | 3 | 91.06 |
| 06/17/2026 16:44 | 14 | 91.06 |
| 06/17/2026 16:44 | 50 | 91.03 |
| 06/17/2026 16:44 | 100 | 90.96 |
| 06/17/2026 16:44 | 33 | 90.99 |
| 06/17/2026 16:44 | 27 | 90.94 |
| 06/17/2026 16:44 | 5 | 90.95 |
| 06/17/2026 16:44 | 31 | 90.95 |
| 06/17/2026 16:44 | 57 | 90.95 |
| 06/17/2026 16:44 | 75 | 90.99 |
| 06/17/2026 16:44 | 25 | 90.99 |
| 06/17/2026 16:44 | 27 | 90.95 |
| 06/17/2026 16:44 | 16 | 90.95 |
| 06/17/2026 16:44 | 10 | 90.96 |
| 06/17/2026 16:44 | 31 | 90.96 |
| 06/17/2026 16:44 | 5 | 90.97 |
| 06/17/2026 16:44 | 100 | 90.97 |
| 06/17/2026 16:44 | 100 | 90.98 |
| 06/17/2026 16:44 | 100 | 90.98 |
| 06/17/2026 16:44 | 10 | 90.98 |
| 06/17/2026 16:44 | 100 | 90.99 |
| 06/17/2026 16:44 | 18 | 91.00 |
| 06/17/2026 16:44 | 36 | 91.03 |
| 06/17/2026 16:43 | 4 | 91.175 |
| 06/17/2026 16:42 | 10 | 91.01 |
| 06/17/2026 16:36 | 33 | 91.17 |
| 06/17/2026 16:35 | 3 | 91.14 |
| 06/17/2026 16:30 | 1 | 91.15 |
| 06/17/2026 16:30 | 3 | 91.11 |
| 06/17/2026 16:30 | 3 | 91.10 |
| 06/17/2026 16:30 | 3 | 91.10 |
| 06/17/2026 16:29 | 1 | 91.10 |
| 06/17/2026 16:29 | 1 | 91.095 |
| 06/17/2026 16:29 | 3 | 91.02 |
| 06/17/2026 16:29 | 14 | 91.02 |
| 06/17/2026 16:29 | 5 | 91.02 |
| 06/17/2026 16:29 | 1 | 91.02 |
| 06/17/2026 16:29 | 5 | 90.99 |
| 06/17/2026 16:29 | 5 | 90.99 |
| 06/17/2026 16:29 | 25 | 90.98 |
| 06/17/2026 16:29 | 25 | 90.98 |
| 06/17/2026 16:29 | 25 | 90.95 |
| 06/17/2026 16:28 | 26 | 90.74 |
| 06/17/2026 16:28 | 50 | 90.75 |
| 06/17/2026 16:28 | 100 | 90.83 |
| 06/17/2026 16:28 | 25 | 90.81 |
| 06/17/2026 16:28 | 35 | 90.72 |
| 06/17/2026 16:28 | 21 | 90.72 |
| 06/17/2026 16:28 | 200 | 90.72 |
| 06/17/2026 16:28 | 100 | 90.73 |
| 06/17/2026 16:28 | 100 | 90.775 |
| 06/17/2026 16:28 | 1 | 90.77 |
| 06/17/2026 16:28 | 100 | 90.78 |
| 06/17/2026 16:28 | 67 | 90.77 |
| 06/17/2026 16:28 | 1 | 90.77 |
| 06/17/2026 16:27 | 100 | 90.835 |
| 06/17/2026 16:27 | 85 | 90.87 |
| 06/17/2026 16:27 | 15 | 90.87 |
| 06/17/2026 16:27 | 40 | 90.87 |
| 06/17/2026 16:27 | 160 | 90.87 |
| 06/17/2026 16:27 | 11 | 90.87 |
| 06/17/2026 16:27 | 6 | 90.87 |
| 06/17/2026 16:27 | 40 | 90.85 |
| 06/17/2026 16:27 | 5 | 90.84 |
| 06/17/2026 16:27 | 5 | 90.84 |
| 06/17/2026 16:27 | 5 | 90.83 |
| 06/17/2026 16:27 | 30 | 90.83 |
| 06/17/2026 16:27 | 2 | 90.83 |
| 06/17/2026 16:27 | 5 | 90.83 |
| 06/17/2026 16:27 | 35 | 90.82 |
| 06/17/2026 16:27 | 42 | 90.74 |
| 06/17/2026 16:26 | 3 | 90.74 |
| 06/17/2026 16:24 | 75 | 90.37 |
| 06/17/2026 16:24 | 25 | 90.37 |
| 06/17/2026 16:24 | 9 | 90.37 |
| 06/17/2026 16:24 | 10 | 90.40 |
| 06/17/2026 16:24 | 91 | 90.40 |
| 06/17/2026 16:24 | 9 | 90.40 |
| 06/17/2026 16:24 | 18 | 90.41 |
| 06/17/2026 16:24 | 18 | 90.41 |
| 06/17/2026 16:24 | 2 | 90.41 |
| 06/17/2026 16:24 | 10 | 90.41 |
| 06/17/2026 16:24 | 53 | 90.41 |
| 06/17/2026 16:24 | 47 | 90.41 |
| 06/17/2026 16:24 | 1 | 90.42 |
| 06/17/2026 16:24 | 100 | 90.42 |
| 06/17/2026 16:23 | 33 | 90.625 |
| 06/17/2026 16:21 | 22 | 90.68 |
| 06/17/2026 16:20 | 84 | 90.54 |
| 06/17/2026 16:20 | 5 | 90.61 |
| 06/17/2026 16:20 | 11 | 90.65 |
| 06/17/2026 16:20 | 6 | 90.70 |
| 06/17/2026 16:20 | 12 | 90.70 |
| 06/17/2026 16:20 | 100 | 90.63 |
| 06/17/2026 16:20 | 5 | 90.63 |
| 06/17/2026 16:20 | 75 | 90.63 |
| 06/17/2026 16:20 | 25 | 90.66 |
| 06/17/2026 16:20 | 50 | 90.66 |
| 06/17/2026 16:20 | 25 | 90.66 |
| 06/17/2026 16:20 | 5 | 90.64 |
| 06/17/2026 16:20 | 75 | 90.59 |
| 06/17/2026 16:20 | 100 | 90.59 |
| 06/17/2026 16:20 | 5 | 90.59 |
| 06/17/2026 16:20 | 33 | 90.58 |
| 06/17/2026 16:20 | 29 | 90.58 |
| 06/17/2026 16:20 | 29 | 90.70 |
| 06/17/2026 16:20 | 3 | 90.58 |
| 06/17/2026 16:20 | 97 | 90.58 |
| 06/17/2026 16:20 | 4 | 90.58 |
| 06/17/2026 16:20 | 3 | 90.60 |
| 06/17/2026 16:20 | 97 | 90.60 |
| 06/17/2026 16:20 | 7 | 90.61 |
| 06/17/2026 16:20 | 29 | 90.61 |
| 06/17/2026 16:20 | 75 | 90.64 |
| 06/17/2026 16:20 | 25 | 90.64 |
| 06/17/2026 16:17 | 3 | 90.95 |
| 06/17/2026 16:15 | 1 | 90.71 |
| 06/17/2026 16:11 | 66 | 90.965 |
| 06/17/2026 16:11 | 25 | 91.035 |
| 06/17/2026 16:11 | 100 | 91.035 |
| 06/17/2026 16:11 | 20 | 90.99 |
| 06/17/2026 16:11 | 80 | 90.99 |
| 06/17/2026 16:11 | 20 | 90.99 |
| 06/17/2026 16:11 | 46 | 90.99 |
| 06/17/2026 16:11 | 109 | 90.99 |
| 06/17/2026 16:11 | 45 | 90.99 |
| 06/17/2026 16:11 | 50 | 90.99 |
| 06/17/2026 16:11 | 3 | 90.99 |
| 06/17/2026 16:11 | 1 | 90.99 |
| 06/17/2026 16:11 | 55 | 90.99 |
| 06/17/2026 16:11 | 45 | 90.99 |
| 06/17/2026 16:11 | 5 | 91.00 |
| 06/17/2026 16:11 | 5 | 91.00 |
| 06/17/2026 16:11 | 100 | 91.00 |
| 06/17/2026 16:11 | 100 | 91.01 |
| 06/17/2026 16:11 | 100 | 91.06 |
| 06/17/2026 16:11 | 100 | 91.07 |
| 06/17/2026 16:11 | 100 | 91.08 |
| 06/17/2026 16:11 | 100 | 91.09 |
| 06/17/2026 16:11 | 100 | 91.09 |
| 06/17/2026 16:11 | 180 | 91.16 |
| 06/17/2026 16:09 | 4 | 91.25 |
| 06/17/2026 16:09 | 1 | 91.25 |
| 06/17/2026 16:09 | 10 | 91.34 |
| 06/17/2026 16:09 | 8 | 91.33 |
| 06/17/2026 16:09 | 2 | 91.33 |
| 06/17/2026 16:09 | 100 | 91.16 |
| 06/17/2026 16:09 | 33 | 91.165 |
| 06/17/2026 16:09 | 1 | 91.03 |
| 06/17/2026 16:09 | 1 | 91.03 |
| 06/17/2026 16:09 | 100 | 91.14 |
| 06/17/2026 16:09 | 100 | 91.14 |
| 06/17/2026 16:09 | 100 | 91.14 |
| 06/17/2026 16:09 | 4 | 91.15 |
| 06/17/2026 16:09 | 4 | 91.15 |
| 06/17/2026 16:09 | 2 | 91.15 |
| 06/17/2026 16:09 | 100 | 91.15 |
| 06/17/2026 16:09 | 20 | 91.18 |
| 06/17/2026 16:09 | 290 | 91.18 |
| 06/17/2026 16:09 | 310 | 91.18 |
| 06/17/2026 16:09 | 1 | 91.29 |
| 06/17/2026 16:09 | 7 | 91.19 |
| 06/17/2026 16:09 | 3 | 91.24 |
| 06/17/2026 16:08 | 21 | 91.25 |
| 06/17/2026 16:08 | 79 | 91.25 |
| 06/17/2026 16:08 | 1 | 91.25 |
| 06/17/2026 16:08 | 21 | 91.24 |
| 06/17/2026 16:08 | 44 | 91.24 |
| 06/17/2026 16:08 | 26 | 91.24 |
| 06/17/2026 16:08 | 9 | 91.24 |
| 06/17/2026 16:08 | 5 | 91.245 |
| 06/17/2026 16:08 | 5 | 91.245 |
| 06/17/2026 16:08 | 5 | 91.245 |
| 06/17/2026 16:07 | 17 | 91.24 |
| 06/17/2026 16:07 | 5 | 91.24 |
| 06/17/2026 16:07 | 8 | 91.24 |
| 06/17/2026 16:07 | 25 | 91.24 |
| 06/17/2026 16:07 | 100 | 91.24 |
| 06/17/2026 16:07 | 100 | 91.24 |
| 06/17/2026 16:07 | 52 | 91.33 |
| 06/17/2026 16:07 | 163 | 91.33 |
| 06/17/2026 16:07 | 13 | 91.33 |
| 06/17/2026 16:07 | 16 | 91.32 |
| 06/17/2026 16:07 | 23 | 91.32 |
| 06/17/2026 16:07 | 48 | 91.32 |
| 06/17/2026 16:07 | 13 | 91.32 |
| 06/17/2026 16:07 | 96 | 91.30 |
| 06/17/2026 16:07 | 2 | 91.30 |
| 06/17/2026 16:07 | 2 | 91.30 |
| 06/17/2026 16:07 | 66 | 91.525 |
| 06/17/2026 16:07 | 100 | 91.265 |
| 06/17/2026 16:07 | 100 | 91.265 |
| 06/17/2026 16:07 | 10 | 91.38 |
| 06/17/2026 16:07 | 200 | 91.38 |
| 06/17/2026 16:07 | 100 | 91.38 |
| 06/17/2026 16:07 | 4 | 91.38 |
| 06/17/2026 16:07 | 1 | 91.38 |
| 06/17/2026 16:07 | 1 | 91.17 |
| 06/17/2026 16:07 | 3 | 91.205 |
| 06/17/2026 16:07 | 2 | 91.205 |
| 06/17/2026 16:06 | 1 | 91.21 |
| 06/17/2026 16:06 | 9 | 91.21 |
| 06/17/2026 16:06 | 48 | 91.21 |
| 06/17/2026 16:06 | 1 | 91.20 |
| 06/17/2026 16:06 | 1 | 91.16 |
| 06/17/2026 16:06 | 6 | 90.94 |
| 06/17/2026 16:05 | 8 | 91.02 |
| 06/17/2026 16:05 | 3 | 91.02 |
| 06/17/2026 16:05 | 1 | 91.08 |
| 06/17/2026 16:05 | 11 | 91.08 |
| 06/17/2026 16:05 | 10 | 91.06 |
| 06/17/2026 16:05 | 10 | 91.03 |
| 06/17/2026 16:05 | 53 | 91.03 |
| 06/17/2026 16:05 | 47 | 91.03 |
| 06/17/2026 16:05 | 3 | 91.02 |
| 06/17/2026 16:05 | 60 | 91.02 |
| 06/17/2026 16:05 | 16 | 90.885 |
| 06/17/2026 16:05 | 8 | 90.885 |
| 06/17/2026 16:04 | 7 | 90.87 |
| 06/17/2026 16:04 | 48 | 90.95 |
| 06/17/2026 16:04 | 6 | 90.95 |
| 06/17/2026 16:04 | 94 | 90.95 |
| 06/17/2026 16:04 | 10 | 90.95 |
| 06/17/2026 16:04 | 7 | 90.95 |
| 06/17/2026 16:04 | 1 | 90.87 |
| 06/17/2026 16:04 | 99 | 90.87 |
| 06/17/2026 16:04 | 1 | 90.87 |
| 06/17/2026 16:04 | 100 | 90.87 |
| 06/17/2026 16:04 | 100 | 90.89 |
| 06/17/2026 16:04 | 25 | 90.92 |
| 06/17/2026 16:04 | 25 | 91.04 |
| 06/17/2026 16:04 | 25 | 91.04 |
| 06/17/2026 16:04 | 43 | 91.05 |
| 06/17/2026 16:04 | 7 | 91.05 |
| 06/17/2026 16:04 | 1 | 90.96 |
| 06/17/2026 16:04 | 1 | 90.96 |
| 06/17/2026 16:04 | 11 | 90.98 |
| 06/17/2026 16:04 | 1 | 90.96 |
| 06/17/2026 16:04 | 100 | 91.01 |
| 06/17/2026 16:04 | 5 | 90.98 |
| 06/17/2026 16:04 | 25 | 90.98 |
| 06/17/2026 16:04 | 100 | 90.89 |
| 06/17/2026 16:04 | 1 | 90.95 |
| 06/17/2026 16:04 | 2 | 91.17 |
| 06/17/2026 16:04 | 100 | 91.17 |
| 06/17/2026 16:04 | 27 | 91.18 |
| 06/17/2026 16:04 | 73 | 91.18 |
| 06/17/2026 16:04 | 5 | 91.18 |
| 06/17/2026 16:04 | 6 | 91.18 |
| 06/17/2026 16:04 | 100 | 91.18 |
| 06/17/2026 16:04 | 29 | 91.19 |
| 06/17/2026 16:04 | 40 | 91.30 |
| 06/17/2026 16:03 | 9 | 91.33 |
| 06/17/2026 16:03 | 50 | 91.58 |
| 06/17/2026 16:03 | 100 | 91.58 |
| 06/17/2026 16:03 | 100 | 91.56 |
| 06/17/2026 16:03 | 100 | 91.55 |
| 06/17/2026 16:01 | 7 | 91.42 |
| 06/17/2026 16:01 | 28 | 91.625 |
| 06/17/2026 16:01 | 500 | 91.51 |
| 06/17/2026 16:01 | 100 | 91.51 |
| 06/17/2026 16:01 | 100 | 91.51 |
| 06/17/2026 16:01 | 100 | 91.51 |
| 06/17/2026 16:01 | 10 | 91.52 |
| 06/17/2026 16:01 | 100 | 91.51 |
| 06/17/2026 16:01 | 25 | 91.47 |
| 06/17/2026 16:01 | 300 | 91.325 |
| 06/17/2026 15:59 | 6 | 91.28 |
| 06/17/2026 15:58 | 19 | 91.51 |
| 06/17/2026 15:58 | 1 | 91.51 |
| 06/17/2026 15:58 | 13 | 91.28 |
| 06/17/2026 15:58 | 6 | 91.28 |
| 06/17/2026 15:57 | 31 | 91.59 |
| 06/17/2026 15:57 | 3 | 91.58 |
| 06/17/2026 15:57 | 182 | 91.26 |
| 06/17/2026 15:57 | 12 | 91.26 |
| 06/17/2026 15:57 | 1 | 91.26 |
| 06/17/2026 15:57 | 9 | 91.26 |
| 06/17/2026 15:57 | 12 | 91.26 |
| 06/17/2026 15:57 | 1 | 91.26 |
| 06/17/2026 15:57 | 6 | 91.26 |
| 06/17/2026 15:57 | 1 | 91.25 |
| 06/17/2026 15:57 | 6 | 91.19 |
| 06/17/2026 15:57 | 50 | 91.26 |
| 06/17/2026 15:57 | 50 | 91.21 |
| 06/17/2026 15:57 | 1 | 91.13 |
| 06/17/2026 15:56 | 1 | 91.14 |
| 06/17/2026 15:56 | 22 | 91.14 |
| 06/17/2026 15:55 | 33 | 91.335 |
| 06/17/2026 15:55 | 1 | 91.14 |
| 06/17/2026 15:54 | 1 | 91.38 |
| 06/17/2026 15:54 | 100 | 91.135 |
| 06/17/2026 15:54 | 3 | 90.95 |
| 06/17/2026 15:54 | 1 | 90.95 |
| 06/17/2026 15:54 | 8 | 90.95 |
| 06/17/2026 15:54 | 100 | 91.185 |
| 06/17/2026 15:54 | 9 | 90.98 |
| 06/17/2026 15:54 | 9 | 90.98 |
| 06/17/2026 15:54 | 42 | 90.98 |
| 06/17/2026 15:54 | 8 | 90.87 |
| 06/17/2026 15:54 | 49 | 90.98 |
| 06/17/2026 15:54 | 60 | 90.97 |
| 06/17/2026 15:54 | 1 | 90.96 |
| 06/17/2026 15:54 | 9 | 90.96 |
| 06/17/2026 15:54 | 5 | 90.96 |
| 06/17/2026 15:54 | 116 | 90.86 |
| 06/17/2026 15:54 | 8 | 90.86 |
| 06/17/2026 15:53 | 6 | 90.51 |
| 06/17/2026 15:53 | 2 | 90.51 |
| 06/17/2026 15:53 | 7 | 90.44 |
| 06/17/2026 15:53 | 3 | 90.59 |
| 06/17/2026 15:52 | 50 | 90.805 |
| 06/17/2026 15:52 | 38 | 90.75 |
| 06/17/2026 15:52 | 110 | 90.63 |
| 06/17/2026 15:52 | 180 | 90.645 |
| 06/17/2026 15:52 | 100 | 90.59 |
| 06/17/2026 15:52 | 24 | 90.20 |
| 06/17/2026 15:52 | 200 | 90.21 |
| 06/17/2026 15:52 | 36 | 90.21 |
| 06/17/2026 15:52 | 1 | 90.21 |
| 06/17/2026 15:52 | 50 | 90.21 |
| 06/17/2026 15:52 | 100 | 90.21 |
| 06/17/2026 15:52 | 37 | 90.22 |
| 06/17/2026 15:51 | 100 | 90.51 |
| 06/17/2026 15:51 | 25 | 90.64 |
| 06/17/2026 15:51 | 4 | 90.76 |
| 06/17/2026 15:51 | 36 | 90.77 |
| 06/17/2026 15:51 | 6 | 90.98 |
| 06/17/2026 15:51 | 70 | 91.14 |
| 06/17/2026 15:51 | 100 | 91.15 |
| 06/17/2026 15:51 | 36 | 91.15 |
| 06/17/2026 15:51 | 3 | 91.15 |
| 06/17/2026 15:51 | 52 | 91.15 |
| 06/17/2026 15:51 | 48 | 91.15 |
| 06/17/2026 15:51 | 37 | 91.16 |
| 06/17/2026 15:50 | 70 | 91.18 |
| 06/17/2026 15:50 | 100 | 91.22 |
| 06/17/2026 15:50 | 200 | 91.22 |
| 06/17/2026 15:50 | 15 | 91.22 |
| 06/17/2026 15:50 | 100 | 91.20 |
| 06/17/2026 15:50 | 5 | 91.12 |
| 06/17/2026 15:50 | 93 | 91.36 |
| 06/17/2026 15:50 | 100 | 91.435 |
| 06/17/2026 15:50 | 100 | 91.435 |
| 06/17/2026 15:50 | 100 | 91.435 |
| 06/17/2026 15:50 | 100 | 91.435 |
| 06/17/2026 15:50 | 300 | 91.435 |
| 06/17/2026 15:49 | 16 | 91.41 |
| 06/17/2026 15:49 | 18 | 91.41 |
| 06/17/2026 15:49 | 100 | 91.77 |
| 06/17/2026 15:49 | 100 | 91.77 |
| 06/17/2026 15:49 | 400 | 91.77 |
| 06/17/2026 15:49 | 100 | 91.77 |
| 06/17/2026 15:49 | 100 | 91.73 |
| 06/17/2026 15:49 | 79 | 91.76 |
| 06/17/2026 15:49 | 100 | 91.75 |
| 06/17/2026 15:49 | 100 | 91.74 |
| 06/17/2026 15:49 | 10 | 91.74 |
| 06/17/2026 15:49 | 100 | 91.68 |
| 06/17/2026 15:49 | 100 | 91.65 |
| 06/17/2026 15:49 | 300 | 91.31 |
| 06/17/2026 15:49 | 83 | 91.77 |
| 06/17/2026 15:49 | 2 | 91.77 |
| 06/17/2026 15:49 | 14 | 91.62 |
| 06/17/2026 15:49 | 3 | 91.60 |
| 06/17/2026 15:49 | 97 | 91.60 |
| 06/17/2026 15:49 | 45 | 91.60 |
| 06/17/2026 15:49 | 54 | 91.60 |
| 06/17/2026 15:49 | 1 | 91.60 |
| 06/17/2026 15:49 | 100 | 91.60 |
| 06/17/2026 15:49 | 100 | 91.60 |
| 06/17/2026 15:49 | 1 | 91.60 |
| 06/17/2026 15:49 | 400 | 91.59 |
| 06/17/2026 15:49 | 21 | 91.59 |
| 06/17/2026 15:49 | 75 | 91.59 |
| 06/17/2026 15:49 | 23 | 91.57 |
| 06/17/2026 15:49 | 201 | 91.59 |
| 06/17/2026 15:49 | 101 | 91.59 |
| 06/17/2026 15:49 | 1 | 91.59 |
| 06/17/2026 15:49 | 1 | 91.59 |
| 06/17/2026 15:49 | 5 | 91.58 |
| 06/17/2026 15:49 | 5 | 91.58 |
| 06/17/2026 15:48 | 33 | 91.62 |
| 06/17/2026 15:48 | 45 | 91.77 |
| 06/17/2026 15:47 | 36 | 92.01 |
| 06/17/2026 15:47 | 33 | 91.62 |
| 06/17/2026 15:47 | 80 | 91.62 |
| 06/17/2026 15:46 | 19 | 91.62 |
| 06/17/2026 15:46 | 200 | 91.62 |
| 06/17/2026 15:46 | 100 | 91.61 |
| 06/17/2026 15:45 | 100 | 91.62 |
| 06/17/2026 15:45 | 100 | 91.62 |
| 06/17/2026 15:45 | 100 | 91.62 |
| 06/17/2026 15:45 | 100 | 91.62 |
| 06/17/2026 15:45 | 300 | 91.62 |
| 06/17/2026 15:45 | 100 | 91.62 |
| 06/17/2026 15:45 | 46 | 92.16 |
| 06/17/2026 15:45 | 1 | 92.13 |
| 06/17/2026 15:44 | 22 | 92.00 |
| 06/17/2026 15:44 | 37 | 92.00 |
| 06/17/2026 15:44 | 100 | 92.12 |
| 06/17/2026 15:44 | 100 | 92.14 |
| 06/17/2026 15:44 | 100 | 92.15 |
| 06/17/2026 15:44 | 1 | 92.26 |
| 06/17/2026 15:44 | 1 | 92.25 |
| 06/17/2026 15:44 | 1 | 92.25 |
| 06/17/2026 15:44 | 60 | 92.25 |
| 06/17/2026 15:44 | 12 | 92.25 |
| 06/17/2026 15:44 | 27 | 92.25 |
| 06/17/2026 15:44 | 72 | 92.25 |
| 06/17/2026 15:44 | 100 | 92.25 |
| 06/17/2026 15:44 | 3 | 92.25 |
| 06/17/2026 15:44 | 97 | 92.25 |
| 06/17/2026 15:44 | 16 | 92.25 |
| 06/17/2026 15:44 | 50 | 92.25 |
| 06/17/2026 15:44 | 100 | 92.25 |
| 06/17/2026 15:44 | 4 | 92.25 |
| 06/17/2026 15:44 | 100 | 92.25 |
| 06/17/2026 15:44 | 29 | 92.25 |
| 06/17/2026 15:44 | 71 | 92.25 |
| 06/17/2026 15:44 | 34 | 92.25 |
| 06/17/2026 15:44 | 66 | 92.25 |
| 06/17/2026 15:44 | 34 | 92.25 |
| 06/17/2026 15:44 | 5 | 92.15 |
| 06/17/2026 15:44 | 100 | 92.16 |
| 06/17/2026 15:44 | 7 | 92.16 |
| 06/17/2026 15:44 | 46 | 92.16 |
| 06/17/2026 15:44 | 17 | 92.16 |
| 06/17/2026 15:44 | 100 | 92.16 |
| 06/17/2026 15:44 | 52 | 92.16 |
| 06/17/2026 15:44 | 21 | 92.16 |
| 06/17/2026 15:44 | 27 | 92.16 |
| 06/17/2026 15:44 | 100 | 92.17 |
| 06/17/2026 15:44 | 36 | 92.17 |
| 06/17/2026 15:44 | 100 | 92.24 |
| 06/17/2026 15:44 | 100 | 92.23 |
| 06/17/2026 15:42 | 100 | 92.32 |
| 06/17/2026 15:42 | 25 | 92.33 |
| 06/17/2026 15:42 | 25 | 92.33 |
| 06/17/2026 15:42 | 25 | 92.33 |
| 06/17/2026 15:42 | 25 | 92.33 |
| 06/17/2026 15:41 | 95 | 92.16 |
| 06/17/2026 15:41 | 56 | 92.16 |
| 06/17/2026 15:41 | 92 | 92.39 |
| 06/17/2026 15:41 | 7 | 92.39 |
| 06/17/2026 15:40 | 1 | 92.39 |
| 06/17/2026 15:37 | 1 | 92.14 |
| 06/17/2026 15:37 | 70 | 92.34 |
| 06/17/2026 15:37 | 100 | 92.41 |
| 06/17/2026 15:36 | 100 | 92.835 |
| 06/17/2026 15:36 | 39 | 92.835 |
| 06/17/2026 15:36 | 59 | 92.74 |
| 06/17/2026 15:36 | 16 | 92.11 |
| 06/17/2026 15:36 | 1 | 92.06 |
| 06/17/2026 15:35 | 1 | 92.06 |
| 06/17/2026 15:35 | 1 | 92.045 |
| 06/17/2026 15:34 | 1 | 92.045 |
| 06/17/2026 15:34 | 1 | 92.63 |
| 06/17/2026 15:34 | 28 | 92.63 |
| 06/17/2026 15:34 | 100 | 92.64 |
| 06/17/2026 15:34 | 57 | 92.78 |
| 06/17/2026 15:33 | 100 | 93.00 |
| 06/17/2026 15:30 | 5 | 93.01 |
| 06/17/2026 15:30 | 75 | 93.01 |
| 06/17/2026 15:30 | 100 | 93.01 |
| 06/17/2026 15:30 | 10 | 93.00 |
| 06/17/2026 15:30 | 28 | 93.00 |
| 06/17/2026 15:30 | 96 | 93.00 |
| 06/17/2026 15:30 | 100 | 93.33 |
| 06/17/2026 15:30 | 93 | 93.09 |
| 06/17/2026 15:30 | 4062 | 93.09 |