Latecoere
LAT
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.07.2026 - 13:11:47
0.0142
-0.0003 ( -2.07% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 13:11 92162 0.0142
07/17/2026 11:59 450 0.0145
07/17/2026 11:57 400 0.0145
07/17/2026 11:29 35000 0.0143
07/17/2026 11:29 40000 0.0145
07/17/2026 11:27 6255 0.0145
07/17/2026 11:27 58393 0.0145
07/17/2026 11:27 73684 0.0145
07/17/2026 11:27 155918 0.0145
07/17/2026 11:15 194200 0.0145
07/17/2026 11:15 74700 0.0144
07/17/2026 11:15 17567 0.0144
07/17/2026 11:15 2676 0.0144
07/17/2026 10:55 8500 0.0143
07/17/2026 10:21 100 0.0144
07/17/2026 10:19 74800 0.0142
07/17/2026 10:19 100 0.0142
07/17/2026 10:19 25000 0.0143
07/17/2026 10:19 100 0.0143
07/17/2026 10:00 25516 0.0145
07/17/2026 09:12 23000 0.0145
07/17/2026 09:00 31904 0.0144
07/17/2026 09:00 2500 0.0144
07/17/2026 09:00 11888 0.0144
07/17/2026 09:00 6000 0.0144
07/17/2026 09:00 2012 0.0144
07/17/2026 09:00 188 0.0144
07/17/2026 09:00 1 0.0144
07/17/2026 09:00 45000 0.0144
07/17/2026 09:00 20299 0.0144
07/17/2026 09:00 100 0.0144
07/17/2026 09:00 1 0.0144