Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 09/23/2026 13:12 |
2000 |
0.0133 |
| 09/23/2026 13:12 |
2000 |
0.0133 |
| 09/23/2026 13:11 |
8000 |
0.0133 |
| 09/23/2026 13:11 |
7000 |
0.0132 |
| 09/23/2026 13:11 |
29394 |
0.0132 |
| 09/23/2026 13:11 |
26490 |
0.0132 |
| 09/23/2026 13:11 |
757 |
0.0132 |
| 09/23/2026 13:10 |
2500 |
0.0131 |
| 09/23/2026 13:10 |
1000 |
0.0131 |
| 09/23/2026 13:09 |
9512 |
0.0132 |
| 09/23/2026 13:07 |
16000 |
0.0131 |
| 09/23/2026 13:07 |
1000 |
0.0131 |
| 09/23/2026 13:07 |
1445 |
0.0131 |
| 09/23/2026 13:07 |
1555 |
0.0131 |
| 09/23/2026 13:05 |
300 |
0.0132 |
| 09/23/2026 13:01 |
684 |
0.0132 |
| 09/23/2026 12:57 |
65630 |
0.0132 |
| 09/23/2026 12:57 |
244370 |
0.0132 |
| 09/23/2026 12:51 |
606 |
0.0132 |
| 09/23/2026 12:39 |
757 |
0.0132 |
| 09/23/2026 12:34 |
18612 |
0.0132 |
| 09/23/2026 12:32 |
7560 |
0.0132 |
| 09/23/2026 12:26 |
176923 |
0.0132 |
| 09/23/2026 12:22 |
43150 |
0.013 |
| 09/23/2026 12:22 |
10000 |
0.013 |
| 09/23/2026 12:22 |
1850 |
0.013 |
| 09/23/2026 12:22 |
58150 |
0.013 |
| 09/23/2026 12:22 |
10000 |
0.013 |
| 09/23/2026 12:22 |
10000 |
0.013 |
| 09/23/2026 12:22 |
10000 |
0.013 |
| 09/23/2026 12:22 |
10000 |
0.013 |
| 09/23/2026 12:22 |
20000 |
0.013 |
| 09/23/2026 12:22 |
50000 |
0.013 |
| 09/23/2026 12:22 |
150 |
0.013 |
| 09/23/2026 12:22 |
62012 |
0.013 |
| 09/23/2026 12:22 |
40000 |
0.013 |
| 09/23/2026 12:22 |
100000 |
0.013 |
| 09/23/2026 12:22 |
9688 |
0.013 |
| 09/23/2026 12:22 |
20000 |
0.013 |
| 09/23/2026 12:22 |
150000 |
0.0131 |
| 09/23/2026 12:22 |
104000 |
0.0131 |
| 09/23/2026 12:22 |
50000 |
0.0131 |
| 09/23/2026 12:22 |
70000 |
0.0131 |
| 09/23/2026 12:22 |
20667 |
0.0131 |
| 09/23/2026 12:21 |
80099 |
0.0133 |
| 09/23/2026 12:21 |
856 |
0.0133 |
| 09/23/2026 12:05 |
80 |
0.0133 |
| 09/23/2026 12:05 |
1000 |
0.0133 |
| 09/23/2026 11:59 |
11776 |
0.0131 |
| 09/23/2026 11:59 |
30247 |
0.0132 |
| 09/23/2026 11:59 |
17976 |
0.0132 |
| 09/23/2026 11:51 |
25518 |
0.0132 |
| 09/23/2026 11:51 |
119045 |
0.0133 |
| 09/23/2026 11:51 |
77503 |
0.0133 |
| 09/23/2026 11:46 |
24235 |
0.0132 |
| 09/23/2026 11:46 |
765 |
0.0132 |
| 09/23/2026 11:42 |
95000 |
0.0132 |
| 09/23/2026 11:42 |
15000 |
0.0132 |
| 09/23/2026 11:42 |
50000 |
0.0132 |
| 09/23/2026 11:42 |
40000 |
0.0132 |
| 09/23/2026 11:40 |
56000 |
0.0132 |
| 09/23/2026 11:36 |
2000 |
0.0133 |
| 09/23/2026 11:36 |
20497 |
0.0133 |
| 09/23/2026 11:33 |
16422 |
0.0133 |
| 09/23/2026 11:28 |
5705 |
0.0133 |
| 09/23/2026 11:19 |
1000 |
0.0134 |
| 09/23/2026 11:19 |
1000 |
0.0134 |
| 09/23/2026 11:19 |
1000 |
0.0134 |
| 09/23/2026 11:19 |
1000 |
0.0134 |
| 09/23/2026 11:19 |
1000 |
0.0134 |
| 09/23/2026 11:19 |
1000 |
0.0134 |
| 09/23/2026 11:08 |
33453 |
0.0134 |
| 09/23/2026 11:08 |
75000 |
0.0134 |
| 09/23/2026 11:02 |
18066 |
0.0133 |
| 09/23/2026 11:02 |
15000 |
0.0133 |
| 09/23/2026 11:02 |
20000 |
0.0133 |
| 09/23/2026 10:50 |
1500 |
0.0133 |
| 09/23/2026 10:50 |
30000 |
0.0133 |
| 09/23/2026 10:49 |
5000 |
0.0134 |
| 09/23/2026 10:47 |
1040 |
0.0134 |
| 09/23/2026 10:47 |
8960 |
0.0134 |
| 09/23/2026 10:47 |
2000 |
0.0134 |
| 09/23/2026 10:46 |
172 |
0.0134 |
| 09/23/2026 10:44 |
1000 |
0.0134 |
| 09/23/2026 10:44 |
89868 |
0.0134 |
| 09/23/2026 10:42 |
10000 |
0.0133 |
| 09/23/2026 10:40 |
35876 |
0.0133 |
| 09/23/2026 10:40 |
149124 |
0.0134 |
| 09/23/2026 10:40 |
15000 |
0.0135 |
| 09/23/2026 10:37 |
40000 |
0.0136 |
| 09/23/2026 10:30 |
14000 |
0.0136 |
| 09/23/2026 10:30 |
1000 |
0.0135 |
| 09/23/2026 10:24 |
6000 |
0.0134 |
| 09/23/2026 10:24 |
3000 |
0.0134 |
| 09/23/2026 10:23 |
11029 |
0.0136 |
| 09/23/2026 10:22 |
66666 |
0.0136 |
| 09/23/2026 10:16 |
102314 |
0.0135 |
| 09/23/2026 10:16 |
24361 |
0.0135 |
| 09/23/2026 10:16 |
8685 |
0.0135 |
| 09/23/2026 10:16 |
12788 |
0.0135 |
| 09/23/2026 10:14 |
7500 |
0.0135 |
| 09/23/2026 10:08 |
50000 |
0.0135 |
| 09/23/2026 10:07 |
12788 |
0.0134 |
| 09/23/2026 10:07 |
75000 |
0.0135 |
| 09/23/2026 10:07 |
100000 |
0.0135 |
| 09/23/2026 10:07 |
7500 |
0.0135 |
| 09/23/2026 10:07 |
30000 |
0.0135 |
| 09/23/2026 10:07 |
32860 |
0.0135 |
| 09/23/2026 10:07 |
17140 |
0.0135 |
| 09/23/2026 10:07 |
853 |
0.0136 |
| 09/23/2026 10:07 |
8147 |
0.0136 |
| 09/23/2026 10:07 |
23215 |
0.0136 |
| 09/23/2026 10:07 |
58638 |
0.0136 |
| 09/23/2026 09:53 |
50000 |
0.0137 |
| 09/23/2026 09:52 |
7500 |
0.0137 |
| 09/23/2026 09:52 |
2619 |
0.0136 |
| 09/23/2026 09:48 |
10000 |
0.0137 |
| 09/23/2026 09:46 |
22281 |
0.01365 |
| 09/23/2026 09:46 |
300000 |
0.0136 |
| 09/23/2026 09:44 |
2000 |
0.0136 |
| 09/23/2026 09:43 |
10000 |
0.0137 |
| 09/23/2026 09:42 |
5000 |
0.0137 |
| 09/23/2026 09:41 |
11000 |
0.0136 |
| 09/23/2026 09:39 |
82 |
0.0138 |
| 09/23/2026 09:37 |
35000 |
0.0138 |
| 09/23/2026 09:36 |
1000 |
0.0136 |
| 09/23/2026 09:36 |
3000 |
0.0136 |
| 09/23/2026 09:35 |
3000 |
0.0137 |
| 09/23/2026 09:29 |
33453 |
0.0139 |
| 09/23/2026 09:29 |
2036 |
0.0138 |
| 09/23/2026 09:27 |
76945 |
0.0138 |
| 09/23/2026 09:27 |
3055 |
0.0137 |
| 09/23/2026 09:25 |
281252 |
0.0135 |
| 09/23/2026 09:24 |
100000 |
0.0134 |
| 09/23/2026 09:24 |
188748 |
0.0135 |
| 09/23/2026 09:24 |
15000 |
0.0137 |
| 09/23/2026 09:24 |
15000 |
0.0137 |
| 09/23/2026 09:24 |
1220 |
0.0136 |
| 09/23/2026 09:23 |
12328 |
0.0138 |
| 09/23/2026 09:23 |
40000 |
0.0138 |
| 09/23/2026 09:22 |
23000 |
0.0138 |
| 09/23/2026 09:19 |
10000 |
0.014 |
| 09/23/2026 09:19 |
10000 |
0.0141 |
| 09/23/2026 09:17 |
62 |
0.0141 |
| 09/23/2026 09:17 |
41845 |
0.014 |
| 09/23/2026 09:17 |
1155 |
0.0141 |
| 09/23/2026 09:17 |
599 |
0.014 |
| 09/23/2026 09:17 |
1822 |
0.014 |
| 09/23/2026 09:17 |
36079 |
0.014 |
| 09/23/2026 09:17 |
28500 |
0.014 |
| 09/23/2026 09:17 |
10000 |
0.014 |
| 09/23/2026 09:17 |
5000 |
0.014 |
| 09/23/2026 09:17 |
20000 |
0.014 |
| 09/23/2026 09:17 |
25000 |
0.014 |
| 09/23/2026 09:17 |
3921 |
0.014 |
| 09/23/2026 09:17 |
54527 |
0.014 |
| 09/23/2026 09:16 |
3000 |
0.0139 |
| 09/23/2026 09:15 |
45000 |
0.0139 |
| 09/23/2026 09:15 |
12328 |
0.0139 |
| 09/23/2026 09:15 |
13559 |
0.0139 |
| 09/23/2026 09:15 |
1193 |
0.0138 |
| 09/23/2026 09:15 |
5387 |
0.0138 |
| 09/23/2026 09:15 |
19697 |
0.0138 |
| 09/23/2026 09:15 |
20000 |
0.0138 |
| 09/23/2026 09:15 |
80000 |
0.0138 |
| 09/23/2026 09:15 |
25000 |
0.0138 |
| 09/23/2026 09:15 |
39394 |
0.0137 |
| 09/23/2026 09:15 |
2705 |
0.0137 |
| 09/23/2026 09:15 |
2 |
0.0136 |
| 09/23/2026 09:15 |
34 |
0.0136 |
| 09/23/2026 09:15 |
4 |
0.0136 |
| 09/23/2026 09:15 |
61 |
0.0136 |
| 09/23/2026 09:15 |
620 |
0.0136 |
| 09/23/2026 09:15 |
1812 |
0.0136 |
| 09/23/2026 09:15 |
3471 |
0.0136 |
| 09/23/2026 09:15 |
99 |
0.0136 |
| 09/23/2026 09:15 |
10090 |
0.0137 |
| 09/23/2026 09:15 |
1941 |
0.0136 |
| 09/23/2026 09:15 |
13984 |
0.0136 |
| 09/23/2026 09:15 |
16752 |
0.0136 |
| 09/23/2026 09:14 |
52295 |
0.0137 |
| 09/23/2026 09:14 |
10000 |
0.0136 |
| 09/23/2026 09:14 |
75000 |
0.0136 |
| 09/23/2026 09:14 |
13456 |
0.0136 |
| 09/23/2026 09:13 |
41445 |
0.0135 |
| 09/23/2026 09:13 |
12220 |
0.0135 |
| 09/23/2026 09:13 |
65000 |
0.0135 |
| 09/23/2026 09:13 |
665 |
0.0134 |
| 09/23/2026 09:11 |
20463 |
0.0134 |
| 09/23/2026 09:11 |
5328 |
0.0133 |
| 09/23/2026 09:11 |
20463 |
0.0134 |
| 09/23/2026 09:11 |
170368 |
0.0135 |
| 09/23/2026 09:11 |
36042 |
0.0135 |
| 09/23/2026 09:11 |
93590 |
0.0134 |
| 09/23/2026 09:10 |
9582 |
0.0134 |
| 09/23/2026 09:10 |
12788 |
0.0134 |
| 09/23/2026 09:10 |
20000 |
0.0134 |
| 09/23/2026 09:10 |
70000 |
0.0134 |
| 09/23/2026 09:10 |
80000 |
0.0133 |
| 09/23/2026 09:10 |
17500 |
0.0131 |
| 09/23/2026 09:10 |
90312 |
0.013 |
| 09/23/2026 09:10 |
28500 |
0.013 |
| 09/23/2026 09:10 |
16200 |
0.013 |
| 09/23/2026 09:09 |
6000 |
0.0131 |
| 09/23/2026 09:08 |
10000 |
0.013 |
| 09/23/2026 09:08 |
1500 |
0.0131 |
| 09/23/2026 09:08 |
29789 |
0.0128 |
| 09/23/2026 09:08 |
120211 |
0.0128 |
| 09/23/2026 09:08 |
120693 |
0.0127 |
| 09/23/2026 09:08 |
1307 |
0.0127 |
| 09/23/2026 09:08 |
34735 |
0.0127 |
| 09/23/2026 09:06 |
120211 |
0.013 |
| 09/23/2026 09:06 |
79789 |
0.0129 |
| 09/23/2026 09:06 |
845 |
0.0127 |
| 09/23/2026 09:06 |
20000 |
0.0128 |
| 09/23/2026 09:06 |
20000 |
0.0128 |
| 09/23/2026 09:06 |
25000 |
0.0128 |
| 09/23/2026 09:06 |
13284 |
0.0128 |
| 09/23/2026 09:06 |
25000 |
0.0128 |
| 09/23/2026 09:06 |
40000 |
0.0129 |
| 09/23/2026 09:06 |
116926 |
0.0129 |
| 09/23/2026 09:06 |
295326 |
0.0129 |
| 09/23/2026 09:06 |
1 |
0.013 |
| 09/23/2026 09:04 |
86172 |
0.0133 |
| 09/23/2026 09:04 |
12982 |
0.0133 |
| 09/23/2026 09:04 |
117044 |
0.0132 |
| 09/23/2026 09:04 |
36042 |
0.0132 |
| 09/23/2026 09:04 |
10000 |
0.0132 |
| 09/23/2026 09:02 |
1690 |
0.013 |
| 09/23/2026 09:02 |
20000 |
0.013 |
| 09/23/2026 09:02 |
9027 |
0.013 |
| 09/23/2026 09:02 |
15474 |
0.0129 |
| 09/23/2026 09:02 |
13284 |
0.0129 |
| 09/23/2026 09:02 |
40 |
0.0126 |
| 09/23/2026 09:02 |
276 |
0.0126 |
| 09/23/2026 09:02 |
8 |
0.0126 |
| 09/23/2026 09:02 |
64 |
0.0126 |
| 09/23/2026 09:02 |
177 |
0.0126 |
| 09/23/2026 09:02 |
3461 |
0.0126 |
| 09/23/2026 09:02 |
12522 |
0.0127 |
| 09/23/2026 09:02 |
1000 |
0.0128 |
| 09/23/2026 09:02 |
2000 |
0.0128 |
| 09/23/2026 09:02 |
19478 |
0.0128 |
| 09/23/2026 09:02 |
522 |
0.0128 |
| 09/23/2026 09:01 |
20000 |
0.013 |
| 09/23/2026 09:01 |
80000 |
0.013 |
| 09/23/2026 09:01 |
29000 |
0.013 |
| 09/23/2026 09:01 |
140 |
0.013 |
| 09/23/2026 09:01 |
9450 |
0.013 |
| 09/23/2026 09:01 |
10000 |
0.013 |
| 09/23/2026 09:01 |
18021 |
0.013 |
| 09/23/2026 09:01 |
20000 |
0.0131 |
| 09/23/2026 09:01 |
12982 |
0.0132 |
| 09/23/2026 09:01 |
40000 |
0.0132 |
| 09/23/2026 09:01 |
148778 |
0.0132 |
| 09/23/2026 09:01 |
12788 |
0.0133 |
| 09/23/2026 09:01 |
20219 |
0.0133 |
| 09/23/2026 09:01 |
38073 |
0.0135 |
| 09/23/2026 09:01 |
20000 |
0.0135 |
| 09/23/2026 09:01 |
12788 |
0.0135 |
| 09/23/2026 09:01 |
12788 |
0.0134 |
| 09/23/2026 09:01 |
3351 |
0.0131 |
| 09/23/2026 09:00 |
9562 |
0.0131 |
| 09/23/2026 09:00 |
1938 |
0.0132 |
| 09/23/2026 09:00 |
10090 |
0.0132 |
| 09/23/2026 09:00 |
7972 |
0.0132 |
| 09/23/2026 09:00 |
600 |
0.0132 |
| 09/23/2026 09:00 |
20000 |
0.0133 |
| 09/23/2026 09:00 |
12788 |
0.0134 |
| 09/23/2026 09:00 |
20000 |
0.0134 |
| 09/23/2026 09:00 |
20000 |
0.0134 |
| 09/23/2026 09:00 |
140 |
0.0134 |
| 09/23/2026 09:00 |
20000 |
0.0135 |
| 09/23/2026 09:00 |
3500 |
0.0135 |
| 09/23/2026 09:00 |
10000 |
0.0135 |
| 09/23/2026 09:00 |
26000 |
0.0135 |
| 09/23/2026 09:00 |
15500 |
0.0135 |
| 09/23/2026 09:00 |
5000 |
0.0136 |
| 09/23/2026 09:00 |
10000 |
0.0136 |
| 09/23/2026 09:00 |
7500 |
0.0136 |
| 09/23/2026 09:00 |
20000 |
0.0137 |
| 09/23/2026 09:00 |
160000 |
0.0137 |
| 09/23/2026 09:00 |
50000 |
0.0137 |
| 09/23/2026 09:00 |
300000 |
0.0137 |
| 09/23/2026 09:00 |
140 |
0.0137 |
| 09/23/2026 09:00 |
300 |
0.0138 |
| 09/23/2026 09:00 |
4000 |
0.0138 |
| 09/23/2026 09:00 |
12000 |
0.0138 |
| 09/23/2026 09:00 |
5688 |
0.0138 |
| 09/23/2026 09:00 |
5500 |
0.0138 |
| 09/23/2026 09:00 |
20000 |
0.0138 |
| 09/23/2026 09:00 |
54527 |
0.0139 |
| 09/23/2026 09:00 |
1400 |
0.0139 |
| 09/23/2026 09:00 |
10000 |
0.0139 |
| 09/23/2026 09:00 |
100000 |
0.0139 |
| 09/23/2026 09:00 |
54138 |
0.014 |
| 09/23/2026 09:00 |
117840 |
0.014 |
| 09/23/2026 09:00 |
71000 |
0.014 |
| 09/23/2026 09:00 |
40000 |
0.014 |
| 09/23/2026 09:00 |
21160 |
0.014 |
| 09/23/2026 09:00 |
50000 |
0.014 |
| 09/23/2026 09:00 |
35714 |
0.014 |
| 09/23/2026 09:00 |
1000 |
0.014 |
| 09/23/2026 09:00 |
30000 |
0.014 |
| 09/23/2026 09:00 |
100000 |
0.014 |
| 09/23/2026 09:00 |
100 |
0.014 |
| 09/23/2026 09:00 |
10000 |
0.014 |
| 09/23/2026 09:00 |
5000 |
0.014 |
| 09/23/2026 09:00 |
10000 |
0.014 |
| 09/23/2026 09:00 |
25000 |
0.014 |
| 09/23/2026 09:00 |
20000 |
0.014 |
| 09/23/2026 09:00 |
53754 |
0.0141 |
| 09/23/2026 09:00 |
2800 |
0.0141 |
| 09/23/2026 09:00 |
500 |
0.0141 |
| 09/23/2026 09:00 |
200000 |
0.0141 |
| 09/23/2026 09:00 |
71000 |
0.0141 |
| 09/23/2026 09:00 |
7500 |
0.0141 |
| 09/23/2026 09:00 |
130 |
0.0142 |
| 09/23/2026 09:00 |
53375 |
0.0142 |
| 09/23/2026 09:00 |
3300 |
0.0142 |
| 09/23/2026 09:00 |
3500 |
0.0142 |
| 09/23/2026 09:00 |
50000 |
0.0142 |
| 09/23/2026 09:00 |
4000 |
0.0142 |
| 09/23/2026 09:00 |
8038 |
0.0143 |
| 09/23/2026 09:00 |
16122 |
0.0143 |
| 09/23/2026 09:00 |
12478 |
0.0144 |
| 09/23/2026 09:00 |
7522 |
0.0144 |
| 09/23/2026 09:00 |
28842 |
0.0143 |
| 09/23/2026 09:00 |
100000 |
0.0143 |
| 09/23/2026 09:00 |
2910 |
0.0143 |
| 09/23/2026 09:00 |
100 |
0.0143 |
| 09/23/2026 09:00 |
19256 |
0.0143 |
| 09/23/2026 09:00 |
50000 |
0.0143 |
| 09/23/2026 09:00 |
10000 |
0.0143 |
| 09/23/2026 09:00 |
30000 |
0.0143 |
| 09/23/2026 09:00 |
100 |
0.0143 |
| 09/23/2026 09:00 |
330 |
0.0143 |
| 09/23/2026 09:00 |
7000 |
0.0143 |
| 09/23/2026 09:00 |
100 |
0.0143 |
| 09/23/2026 09:00 |
91362 |
0.0143 |
| 09/23/2026 09:00 |
56581 |
0.0143 |
| 09/23/2026 09:00 |
52057 |
0.0143 |
| 09/23/2026 09:00 |
100 |
0.0143 |
| 09/23/2026 09:00 |
413503 |
0.0143 |
| 09/23/2026 09:00 |
165000 |
0.0143 |
| 09/23/2026 09:00 |
200000 |
0.0143 |
| 09/23/2026 09:00 |
144346 |
0.0143 |
| 09/23/2026 09:00 |
8151 |
0.0143 |
| 09/23/2026 09:00 |
34013 |
0.0143 |
| 09/23/2026 09:00 |
100 |
0.0143 |
| 09/23/2026 09:00 |
57736 |
0.0143 |
| 09/23/2026 09:00 |
62264 |
0.0143 |
| 09/23/2026 09:00 |
43086 |
0.0143 |
| 09/23/2026 09:00 |
471420 |
0.0143 |
| 09/23/2026 09:00 |
58230 |
0.0143 |
| 09/23/2026 09:00 |
30000 |
0.0143 |
| 09/23/2026 09:00 |
5000 |
0.0143 |
| 09/23/2026 09:00 |
9000 |
0.0143 |
| 09/23/2026 09:00 |
60000 |
0.0143 |
| 09/23/2026 09:00 |
50000 |
0.0143 |
| 09/23/2026 09:00 |
15000 |
0.0143 |
| 09/23/2026 09:00 |
100000 |
0.0143 |
| 09/23/2026 09:00 |
33378 |
0.0143 |
| 09/23/2026 09:00 |
52271 |
0.0143 |
| 09/23/2026 09:00 |
1000 |
0.0143 |
| 09/23/2026 09:00 |
51913 |
0.0143 |
| 09/23/2026 09:00 |
51560 |
0.0143 |
| 09/23/2026 09:00 |
51211 |
0.0143 |
| 09/23/2026 09:00 |
50867 |
0.0143 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|