Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
0.0144
-0.0023
(
-13.77% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 7335 | 0.0144 |
| 04/04/2025 17:35 | 9028 | 0.0144 |
| 04/04/2025 17:35 | 9182 | 0.0144 |
| 04/04/2025 17:35 | 3880 | 0.0144 |
| 04/04/2025 17:35 | 10443 | 0.0144 |
| 04/04/2025 17:35 | 8959 | 0.0144 |
| 04/04/2025 17:35 | 880 | 0.0144 |
| 04/04/2025 17:35 | 60000 | 0.0144 |
| 04/04/2025 17:35 | 3665 | 0.0144 |
| 04/04/2025 17:29 | 11450 | 0.0144 |
| 04/04/2025 17:29 | 110529 | 0.0144 |
| 04/04/2025 17:29 | 11841 | 0.0145 |
| 04/04/2025 17:29 | 11180 | 0.0145 |
| 04/04/2025 17:29 | 2500 | 0.0145 |
| 04/04/2025 17:29 | 2500 | 0.0146 |
| 04/04/2025 17:28 | 3350 | 0.0145 |
| 04/04/2025 17:28 | 16650 | 0.0145 |
| 04/04/2025 17:28 | 7000 | 0.0147 |
| 04/04/2025 17:28 | 25000 | 0.0146 |
| 04/04/2025 17:28 | 18000 | 0.0146 |
| 04/04/2025 17:25 | 11209 | 0.0145 |
| 04/04/2025 17:25 | 12234 | 0.0145 |
| 04/04/2025 17:25 | 8052 | 0.0145 |
| 04/04/2025 17:25 | 50000 | 0.0145 |
| 04/04/2025 17:23 | 15000 | 0.0145 |
| 04/04/2025 17:23 | 25000 | 0.0145 |
| 04/04/2025 17:22 | 93461 | 0.0144 |
| 04/04/2025 17:19 | 1000 | 0.0144 |
| 04/04/2025 17:19 | 21938 | 0.0144 |
| 04/04/2025 17:19 | 9855 | 0.0143 |
| 04/04/2025 17:19 | 93207 | 0.0143 |
| 04/04/2025 17:19 | 180797 | 0.0143 |
| 04/04/2025 17:19 | 7190 | 0.0142 |
| 04/04/2025 17:19 | 12354 | 0.0142 |