Latecoere
LAT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
0.017
-0.0005 ( -2.86% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 862 0.017
02/27/2026 17:35 34900 0.017
02/27/2026 17:35 5000 0.017
02/27/2026 17:35 33696 0.017
02/27/2026 17:35 79855 0.017
02/27/2026 17:35 10000 0.017
02/27/2026 17:35 10000 0.017
02/27/2026 17:35 2115 0.017
02/27/2026 17:35 1000 0.017
02/27/2026 17:35 13299 0.017
02/27/2026 17:35 42068 0.017
02/27/2026 17:35 10000 0.017
02/27/2026 17:35 4842 0.017
02/27/2026 17:35 53287 0.017
02/27/2026 17:35 51 0.017
02/27/2026 17:35 1159 0.017
02/27/2026 17:29 26701 0.0171
02/27/2026 17:29 5000 0.0171
02/27/2026 17:29 23299 0.0171
02/27/2026 17:29 45000 0.0171
02/27/2026 17:29 68615 0.0176
02/27/2026 17:29 3000 0.0176
02/27/2026 17:29 14999 0.0175
02/27/2026 17:28 1173 0.0174
02/27/2026 17:28 50 0.0174
02/27/2026 17:28 50 0.0174
02/27/2026 17:28 50 0.0174
02/27/2026 17:28 50 0.0174
02/27/2026 17:28 50 0.0174
02/27/2026 17:28 50 0.0174
02/27/2026 17:28 50 0.0174
02/27/2026 17:28 50 0.0174
02/27/2026 17:28 50 0.0174
02/27/2026 17:28 10000 0.0174
02/27/2026 17:28 50 0.0174
02/27/2026 17:28 50 0.0174
02/27/2026 17:28 50 0.0174
02/27/2026 17:28 50 0.0174
02/27/2026 17:28 50 0.0174
02/27/2026 17:28 50 0.0174
02/27/2026 17:28 50 0.0173
02/27/2026 17:28 50 0.0173
02/27/2026 17:28 50 0.0173
02/27/2026 17:28 50 0.0173
02/27/2026 17:28 50 0.0173
02/27/2026 17:28 50 0.0173
02/27/2026 17:08 266 0.0172
02/27/2026 17:08 734 0.0172
02/27/2026 17:08 438 0.0173
02/27/2026 17:08 266 0.0173
02/27/2026 17:08 1296 0.0173
02/27/2026 17:02 90 0.0174
02/27/2026 16:55 1239 0.0174
02/27/2026 16:55 50 0.0174
02/27/2026 16:55 50 0.0174
02/27/2026 16:55 50 0.0174
02/27/2026 16:55 50 0.0174
02/27/2026 16:55 50 0.0174
02/27/2026 16:55 50 0.0174
02/27/2026 16:55 50 0.0174
02/27/2026 16:55 50 0.0174
02/27/2026 16:55 50 0.0174
02/27/2026 16:55 50 0.0174
02/27/2026 16:55 50 0.0173
02/27/2026 16:55 50 0.0173
02/27/2026 16:55 50 0.0173
02/27/2026 16:55 50 0.0173
02/27/2026 16:55 50 0.0173
02/27/2026 16:55 50 0.0173
02/27/2026 16:55 50 0.0173
02/27/2026 16:55 50 0.0173
02/27/2026 16:55 50 0.0173
02/27/2026 16:55 50 0.0173
02/27/2026 16:55 50 0.0173
02/27/2026 16:55 50 0.0173