Latecoere
LAT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:55:00
0.0146
-0.001 ( -6.41% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:35 1 0.0146
06/06/2025 17:35 56009 0.0146
06/06/2025 17:35 17299 0.0146
06/06/2025 17:35 9045 0.0146
06/06/2025 17:35 2500 0.0146
06/06/2025 17:35 5754 0.0146
06/06/2025 17:27 20000 0.015
06/06/2025 17:26 1550 0.0146
06/06/2025 17:26 1200 0.0146
06/06/2025 17:26 6250 0.0147
06/06/2025 17:25 3184 0.0147
06/06/2025 17:24 18750 0.0147
06/06/2025 17:24 500 0.0147
06/06/2025 17:24 650 0.0148
06/06/2025 17:24 100 0.0149
06/06/2025 17:21 75000 0.015
06/06/2025 17:15 400 0.0149
06/06/2025 17:12 38634 0.0145
06/06/2025 17:12 5000 0.0143
06/06/2025 17:12 7711 0.0143
06/06/2025 17:12 5000 0.0144
06/06/2025 17:12 15000 0.0145
06/06/2025 17:12 25000 0.0146
06/06/2025 17:12 700 0.0146
06/06/2025 17:12 5000 0.0146
06/06/2025 17:12 25000 0.0147
06/06/2025 17:12 16589 0.0147
06/06/2025 17:12 8411 0.0147
06/06/2025 17:12 600 0.0147
06/06/2025 17:12 1500 0.0147
06/06/2025 17:12 25000 0.0148
06/06/2025 17:12 50000 0.0148
06/06/2025 17:12 114489 0.0149
06/06/2025 17:12 13511 0.0149
06/06/2025 17:12 25000 0.0149
06/06/2025 17:12 250 0.0149
06/06/2025 17:12 33636 0.015
06/06/2025 17:12 1068 0.015
06/06/2025 17:12 1535 0.015
06/06/2025 17:07 15000 0.0151
06/06/2025 17:02 21306 0.0152