Latecoere
LAT
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.11.2026 - 11:07:00
0.0117
-0.0002 ( -1.68% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/10/2026 11:07 50000 0.0117
11/10/2026 11:03 78000 0.0115
11/10/2026 11:03 30000 0.0115
11/10/2026 11:03 9512 0.0115
11/10/2026 11:03 100000 0.0115
11/10/2026 11:03 82716 0.0115
11/10/2026 10:25 17284 0.0115
11/10/2026 10:25 1196 0.0115
11/10/2026 10:25 5000 0.0115
11/10/2026 10:25 50000 0.0115
11/10/2026 10:25 51779 0.0116
11/10/2026 10:25 19335 0.0116
11/10/2026 10:25 90000 0.0116
11/10/2026 10:25 61196 0.0117
11/10/2026 10:25 76888 0.0117
11/10/2026 10:25 50901 0.0118
11/10/2026 09:51 185738 0.0119
11/10/2026 09:51 4914 0.0119
11/10/2026 09:51 9348 0.012
11/10/2026 09:48 10000 0.012
11/10/2026 09:48 50000 0.012
11/10/2026 09:48 99 0.012
11/10/2026 09:20 26086 0.012
11/10/2026 09:20 4914 0.012
11/10/2026 09:20 14000 0.0119
11/10/2026 09:04 1000 0.0119
11/10/2026 09:00 1 0.012
11/10/2026 09:00 7000 0.012
11/10/2026 09:00 999 0.012
11/10/2026 09:00 1 0.012
11/10/2026 09:00 5000 0.012
11/10/2026 09:00 1 0.012