Latecoere
LAT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.12.2025 - 17:55:00
0.016
+0.0015 ( +10.34% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/22/2025 17:36 50000 0.016
12/22/2025 17:35 3163 0.016
12/22/2025 17:35 196837 0.016
12/22/2025 17:35 3163 0.016
12/22/2025 17:35 5000 0.016
12/22/2025 17:35 3256 0.016
12/22/2025 17:35 6803 0.016
12/22/2025 17:35 6211 0.016
12/22/2025 17:35 1000 0.016
12/22/2025 17:35 2958 0.016
12/22/2025 17:29 2208 0.0161
12/22/2025 17:27 21800 0.016
12/22/2025 17:25 1542 0.016
12/22/2025 17:25 7154 0.016
12/22/2025 17:19 1721 0.016
12/22/2025 17:19 21125 0.016
12/22/2025 17:19 23875 0.016
12/22/2025 17:18 5000 0.016
12/22/2025 17:13 1110 0.0157
12/22/2025 17:08 68328 0.016
12/22/2025 17:05 31672 0.016
12/22/2025 17:02 14561 0.016
12/22/2025 17:02 91742 0.016
12/22/2025 17:02 780 0.016
12/22/2025 17:01 6165 0.016
12/22/2025 17:01 50000 0.016
12/22/2025 17:01 1313 0.016
12/22/2025 16:57 48687 0.016