Latecoere
LAT
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:55:00
0.015
0.00 ( 0.00% )
More information

History data

Date Local exchange time Volume Price
09/22/2026 17:35 6 0.015
09/22/2026 16:20 10504 0.015
09/22/2026 16:20 5536 0.0149
09/22/2026 16:15 25311 0.0149
09/22/2026 16:15 8246 0.0149
09/22/2026 15:51 9775 0.0149
09/22/2026 15:36 28580 0.0148
09/22/2026 15:36 30847 0.0148
09/22/2026 15:13 4 0.0148
09/22/2026 14:31 3600 0.015
09/22/2026 14:06 16919 0.0148
09/22/2026 14:06 18021 0.0148
09/22/2026 14:06 10000 0.0148
09/22/2026 13:21 190427 0.015
09/22/2026 13:21 795 0.0149
09/22/2026 13:21 813 0.0149
09/22/2026 13:21 412 0.0149
09/22/2026 13:21 2128 0.0149
09/22/2026 13:21 25425 0.0149
09/22/2026 13:21 40000 0.0149
09/22/2026 13:11 25425 0.0148
09/22/2026 11:52 10000 0.0149
09/22/2026 11:52 614277 0.0149
09/22/2026 11:52 44428 0.0149
09/22/2026 11:22 145000 0.0149
09/22/2026 11:22 10 0.0149
09/22/2026 11:22 95252 0.0149
09/22/2026 11:22 32320 0.0149
09/22/2026 11:22 72068 0.0149
09/22/2026 10:58 10 0.0148
09/22/2026 10:15 15067 0.0149
09/22/2026 10:15 9933 0.0149
09/22/2026 10:14 5250 0.0149
09/22/2026 09:47 30000 0.0149
09/22/2026 09:30 10722 0.0149
09/22/2026 09:30 9278 0.0149
09/22/2026 09:00 722 0.0149
09/22/2026 09:00 1 0.015
09/22/2026 09:00 5927 0.015
09/22/2026 09:00 10900 0.015
09/22/2026 09:00 672 0.015
09/22/2026 09:00 9500 0.015
09/22/2026 09:00 400 0.015