Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:51:24
|
Geld
04.04.2025 -
19:52:29
|
Geld Volumen |
Brief
04.04.2025 -
19:52:29
|
Brief Volumen |
|---|---|---|---|---|
|
5.40
0.00
(
0.00% )
|
5.40
|
400 |
5.41
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:50 | 6 | 5.3973 |
| 04/04/2025 13:49 | 100 | 5.41 |
| 04/04/2025 13:49 | 100 | 5.41 |
| 04/04/2025 13:49 | 100 | 5.405 |
| 04/04/2025 13:48 | 100 | 5.41 |
| 04/04/2025 13:48 | 100 | 5.41 |
| 04/04/2025 13:48 | 100 | 5.41 |
| 04/04/2025 13:48 | 100 | 5.41 |
| 04/04/2025 13:48 | 43 | 5.405 |
| 04/04/2025 13:48 | 59 | 5.405 |
| 04/04/2025 13:48 | 100 | 5.405 |
| 04/04/2025 13:48 | 100 | 5.41 |
| 04/04/2025 13:48 | 100 | 5.41 |
| 04/04/2025 13:48 | 100 | 5.41 |
| 04/04/2025 13:48 | 57 | 5.41 |
| 04/04/2025 13:48 | 100 | 5.405 |
| 04/04/2025 13:48 | 16 | 5.41 |
| 04/04/2025 13:48 | 156 | 5.41 |
| 04/04/2025 13:48 | 44 | 5.41 |
| 04/04/2025 13:48 | 100 | 5.41 |
| 04/04/2025 13:48 | 100 | 5.405 |
| 04/04/2025 13:47 | 100 | 5.40 |
| 04/04/2025 13:47 | 100 | 5.40 |
| 04/04/2025 13:47 | 55 | 5.40 |
| 04/04/2025 13:47 | 100 | 5.40 |
| 04/04/2025 13:47 | 19 | 5.40 |
| 04/04/2025 13:47 | 100 | 5.40 |
| 04/04/2025 13:47 | 127 | 5.40 |
| 04/04/2025 13:47 | 100 | 5.40 |
| 04/04/2025 13:47 | 11 | 5.40 |