Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.15
-0.19
(
-0.63% )
|
30.14
|
500 |
30.15
|
14'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 454681 | 30.15 |
| 08/26/2026 21:59 | 14 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 1701 | 30.15 |
| 08/26/2026 21:59 | 499 | 30.15 |
| 08/26/2026 21:59 | 156 | 30.145 |
| 08/26/2026 21:59 | 9 | 30.14 |
| 08/26/2026 21:59 | 40 | 30.14 |
| 08/26/2026 21:59 | 51 | 30.145 |
| 08/26/2026 21:59 | 149 | 30.145 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 200 | 30.145 |
| 08/26/2026 21:59 | 100 | 30.145 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 5 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.145 |
| 08/26/2026 21:59 | 51 | 30.145 |
| 08/26/2026 21:59 | 100 | 30.145 |
| 08/26/2026 21:59 | 1 | 30.145 |
| 08/26/2026 21:59 | 1 | 30.145 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 36 | 30.15 |
| 08/26/2026 21:59 | 58 | 30.15 |
| 08/26/2026 21:59 | 94 | 30.15 |
| 08/26/2026 21:59 | 6 | 30.15 |
| 08/26/2026 21:59 | 8 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 92 | 30.15 |
| 08/26/2026 21:59 | 8 | 30.15 |
| 08/26/2026 21:59 | 200 | 30.15 |
| 08/26/2026 21:59 | 80 | 30.15 |
| 08/26/2026 21:59 | 700 | 30.15 |
| 08/26/2026 21:59 | 41 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 20 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 199 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 80 | 30.15 |
| 08/26/2026 21:59 | 89 | 30.155 |
| 08/26/2026 21:59 | 20 | 30.15 |
| 08/26/2026 21:59 | 76 | 30.155 |
| 08/26/2026 21:59 | 58 | 30.16 |
| 08/26/2026 21:59 | 24 | 30.155 |
| 08/26/2026 21:59 | 100 | 30.16 |
| 08/26/2026 21:59 | 100 | 30.16 |
| 08/26/2026 21:59 | 100 | 30.16 |
| 08/26/2026 21:59 | 12 | 30.16 |
| 08/26/2026 21:59 | 100 | 30.16 |
| 08/26/2026 21:59 | 6 | 30.16 |
| 08/26/2026 21:59 | 6 | 30.16 |
| 08/26/2026 21:59 | 5 | 30.155 |
| 08/26/2026 21:59 | 100 | 30.155 |
| 08/26/2026 21:59 | 6 | 30.155 |
| 08/26/2026 21:59 | 89 | 30.155 |
| 08/26/2026 21:59 | 118 | 30.155 |
| 08/26/2026 21:59 | 77 | 30.155 |
| 08/26/2026 21:59 | 254 | 30.16 |
| 08/26/2026 21:59 | 100 | 30.16 |
| 08/26/2026 21:59 | 59 | 30.16 |
| 08/26/2026 21:59 | 100 | 30.16 |
| 08/26/2026 21:59 | 20 | 30.16 |
| 08/26/2026 21:59 | 179 | 30.16 |
| 08/26/2026 21:59 | 1 | 30.145 |
| 08/26/2026 21:59 | 50 | 30.15 |
| 08/26/2026 21:59 | 150 | 30.15 |
| 08/26/2026 21:59 | 25 | 30.15 |
| 08/26/2026 21:59 | 175 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 200 | 30.15 |
| 08/26/2026 21:59 | 175 | 30.15 |
| 08/26/2026 21:59 | 16 | 30.15 |
| 08/26/2026 21:59 | 13 | 30.15 |
| 08/26/2026 21:59 | 5 | 30.145 |
| 08/26/2026 21:59 | 46 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 210 | 30.14 |
| 08/26/2026 21:59 | 175 | 30.14 |
| 08/26/2026 21:59 | 300 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 41 | 30.14 |
| 08/26/2026 21:59 | 26 | 30.135 |
| 08/26/2026 21:59 | 11 | 30.14 |
| 08/26/2026 21:59 | 48 | 30.14 |
| 08/26/2026 21:59 | 12 | 30.14 |
| 08/26/2026 21:59 | 86 | 30.14 |
| 08/26/2026 21:59 | 2 | 30.14 |
| 08/26/2026 21:59 | 30 | 30.14 |
| 08/26/2026 21:59 | 12 | 30.14 |
| 08/26/2026 21:59 | 2 | 30.14 |
| 08/26/2026 21:59 | 35 | 30.14 |
| 08/26/2026 21:59 | 12 | 30.14 |
| 08/26/2026 21:59 | 9 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 232 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 68 | 30.14 |
| 08/26/2026 21:59 | 32 | 30.14 |
| 08/26/2026 21:59 | 950 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 61 | 30.135 |
| 08/26/2026 21:59 | 59 | 30.135 |
| 08/26/2026 21:59 | 101 | 30.135 |
| 08/26/2026 21:59 | 40 | 30.135 |
| 08/26/2026 21:59 | 60 | 30.135 |
| 08/26/2026 21:59 | 9 | 30.13 |
| 08/26/2026 21:59 | 5 | 30.13 |
| 08/26/2026 21:59 | 40 | 30.135 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 133 | 30.14 |
| 08/26/2026 21:59 | 80 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 20 | 30.14 |
| 08/26/2026 21:59 | 80 | 30.14 |
| 08/26/2026 21:59 | 20 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 200 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 200 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 257 | 30.14 |
| 08/26/2026 21:59 | 43 | 30.13 |
| 08/26/2026 21:59 | 252 | 30.13 |
| 08/26/2026 21:59 | 55 | 30.13 |
| 08/26/2026 21:59 | 103 | 30.13 |
| 08/26/2026 21:59 | 100 | 30.13 |
| 08/26/2026 21:59 | 12 | 30.13 |
| 08/26/2026 21:59 | 223 | 30.13 |
| 08/26/2026 21:59 | 600 | 30.13 |
| 08/26/2026 21:59 | 222 | 30.13 |
| 08/26/2026 21:59 | 218 | 30.13 |
| 08/26/2026 21:59 | 271 | 30.13 |
| 08/26/2026 21:59 | 200 | 30.13 |
| 08/26/2026 21:59 | 66 | 30.13 |
| 08/26/2026 21:59 | 1 | 30.13 |
| 08/26/2026 21:59 | 200 | 30.12 |
| 08/26/2026 21:59 | 209 | 30.12 |
| 08/26/2026 21:59 | 7 | 30.12 |
| 08/26/2026 21:59 | 100 | 30.12 |
| 08/26/2026 21:59 | 100 | 30.12 |
| 08/26/2026 21:59 | 100 | 30.12 |
| 08/26/2026 21:59 | 300 | 30.12 |
| 08/26/2026 21:59 | 100 | 30.12 |
| 08/26/2026 21:59 | 200 | 30.12 |
| 08/26/2026 21:59 | 700 | 30.12 |
| 08/26/2026 21:59 | 1 | 30.12 |
| 08/26/2026 21:59 | 65 | 30.12 |
| 08/26/2026 21:59 | 2 | 30.12 |
| 08/26/2026 21:59 | 93 | 30.12 |
| 08/26/2026 21:59 | 2 | 30.12 |
| 08/26/2026 21:59 | 100 | 30.12 |
| 08/26/2026 21:59 | 2 | 30.12 |
| 08/26/2026 21:59 | 26 | 30.12 |
| 08/26/2026 21:59 | 83 | 30.12 |
| 08/26/2026 21:59 | 227 | 30.12 |
| 08/26/2026 21:59 | 200 | 30.12 |
| 08/26/2026 21:59 | 57 | 30.115 |
| 08/26/2026 21:59 | 2 | 30.115 |
| 08/26/2026 21:59 | 138 | 30.115 |
| 08/26/2026 21:59 | 100 | 30.115 |
| 08/26/2026 21:59 | 3 | 30.115 |
| 08/26/2026 21:59 | 100 | 30.115 |
| 08/26/2026 21:59 | 200 | 30.12 |
| 08/26/2026 21:59 | 100 | 30.12 |
| 08/26/2026 21:59 | 72 | 30.12 |
| 08/26/2026 21:59 | 100 | 30.12 |
| 08/26/2026 21:59 | 128 | 30.12 |
| 08/26/2026 21:59 | 76 | 30.12 |
| 08/26/2026 21:59 | 1 | 30.12 |
| 08/26/2026 21:59 | 100 | 30.12 |
| 08/26/2026 21:59 | 10 | 30.12 |
| 08/26/2026 21:59 | 68 | 30.12 |
| 08/26/2026 21:59 | 200 | 30.12 |
| 08/26/2026 21:59 | 52 | 30.12 |
| 08/26/2026 21:59 | 100 | 30.12 |
| 08/26/2026 21:59 | 6 | 30.12 |
| 08/26/2026 21:59 | 8 | 30.12 |
| 08/26/2026 21:59 | 1 | 30.12 |
| 08/26/2026 21:59 | 59 | 30.12 |
| 08/26/2026 21:59 | 300 | 30.12 |
| 08/26/2026 21:59 | 300 | 30.12 |
| 08/26/2026 21:59 | 100 | 30.12 |
| 08/26/2026 21:59 | 170 | 30.12 |
| 08/26/2026 21:59 | 28 | 30.12 |
| 08/26/2026 21:59 | 2 | 30.125 |
| 08/26/2026 21:59 | 72 | 30.12 |
| 08/26/2026 21:59 | 100 | 30.12 |
| 08/26/2026 21:59 | 2 | 30.125 |
| 08/26/2026 21:59 | 28 | 30.125 |
| 08/26/2026 21:59 | 72 | 30.125 |
| 08/26/2026 21:59 | 12 | 30.13 |
| 08/26/2026 21:59 | 16 | 30.13 |
| 08/26/2026 21:59 | 200 | 30.13 |
| 08/26/2026 21:59 | 4 | 30.13 |
| 08/26/2026 21:59 | 20 | 30.13 |
| 08/26/2026 21:59 | 3 | 30.13 |
| 08/26/2026 21:59 | 200 | 30.13 |
| 08/26/2026 21:59 | 100 | 30.13 |
| 08/26/2026 21:59 | 100 | 30.13 |
| 08/26/2026 21:59 | 100 | 30.13 |
| 08/26/2026 21:59 | 100 | 30.13 |
| 08/26/2026 21:59 | 100 | 30.13 |
| 08/26/2026 21:59 | 300 | 30.13 |
| 08/26/2026 21:59 | 56 | 30.13 |
| 08/26/2026 21:59 | 240 | 30.13 |
| 08/26/2026 21:59 | 96 | 30.13 |
| 08/26/2026 21:59 | 92 | 30.13 |
| 08/26/2026 21:59 | 8 | 30.13 |
| 08/26/2026 21:59 | 1 | 30.13 |
| 08/26/2026 21:59 | 2 | 30.13 |
| 08/26/2026 21:59 | 2 | 30.125 |
| 08/26/2026 21:59 | 100 | 30.13 |
| 08/26/2026 21:59 | 100 | 30.13 |
| 08/26/2026 21:59 | 3 | 30.13 |
| 08/26/2026 21:59 | 53 | 30.13 |
| 08/26/2026 21:59 | 47 | 30.13 |
| 08/26/2026 21:59 | 31 | 30.13 |
| 08/26/2026 21:59 | 13 | 30.13 |
| 08/26/2026 21:59 | 15 | 30.13 |
| 08/26/2026 21:59 | 100 | 30.13 |
| 08/26/2026 21:59 | 5 | 30.13 |
| 08/26/2026 21:59 | 100 | 30.13 |
| 08/26/2026 21:59 | 200 | 30.13 |
| 08/26/2026 21:59 | 300 | 30.13 |
| 08/26/2026 21:59 | 60 | 30.13 |
| 08/26/2026 21:59 | 104 | 30.13 |
| 08/26/2026 21:59 | 5 | 30.13 |
| 08/26/2026 21:59 | 20 | 30.13 |
| 08/26/2026 21:59 | 100 | 30.13 |
| 08/26/2026 21:59 | 100 | 30.135 |
| 08/26/2026 21:59 | 100 | 30.135 |
| 08/26/2026 21:59 | 3 | 30.135 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 400 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 89 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 50 | 30.14 |
| 08/26/2026 21:59 | 50 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 90 | 30.14 |
| 08/26/2026 21:59 | 90 | 30.14 |
| 08/26/2026 21:59 | 3 | 30.14 |
| 08/26/2026 21:59 | 200 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 66 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 72 | 30.14 |
| 08/26/2026 21:59 | 300 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 3 | 30.14 |
| 08/26/2026 21:59 | 400 | 30.14 |
| 08/26/2026 21:59 | 7 | 30.14 |
| 08/26/2026 21:59 | 8 | 30.14 |
| 08/26/2026 21:59 | 1100 | 30.14 |
| 08/26/2026 21:59 | 3 | 30.14 |
| 08/26/2026 21:59 | 300 | 30.14 |
| 08/26/2026 21:59 | 10 | 30.14 |
| 08/26/2026 21:59 | 28 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 1 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 200 | 30.14 |
| 08/26/2026 21:59 | 300 | 30.14 |
| 08/26/2026 21:59 | 15 | 30.14 |
| 08/26/2026 21:59 | 37 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 45 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 600 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 200 | 30.145 |
| 08/26/2026 21:59 | 56 | 30.15 |
| 08/26/2026 21:59 | 16 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 300 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 29 | 30.15 |
| 08/26/2026 21:59 | 200 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 300 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 500 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 99 | 30.15 |
| 08/26/2026 21:59 | 1 | 30.15 |
| 08/26/2026 21:59 | 79 | 30.15 |
| 08/26/2026 21:59 | 39 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 300 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 600 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 7 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 2 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 12 | 30.15 |
| 08/26/2026 21:59 | 2 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 300 | 30.15 |
| 08/26/2026 21:59 | 183 | 30.15 |
| 08/26/2026 21:59 | 1917 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 500 | 30.15 |
| 08/26/2026 21:59 | 1 | 30.15 |
| 08/26/2026 21:59 | 23 | 30.15 |
| 08/26/2026 21:59 | 9 | 30.15 |
| 08/26/2026 21:59 | 30 | 30.15 |
| 08/26/2026 21:59 | 45 | 30.15 |
| 08/26/2026 21:59 | 55 | 30.15 |
| 08/26/2026 21:59 | 900 | 30.15 |
| 08/26/2026 21:59 | 200 | 30.15 |
| 08/26/2026 21:59 | 300 | 30.15 |
| 08/26/2026 21:59 | 3 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 4 | 30.15 |
| 08/26/2026 21:59 | 5 | 30.15 |
| 08/26/2026 21:59 | 180 | 30.15 |
| 08/26/2026 21:59 | 27 | 30.15 |
| 08/26/2026 21:59 | 57 | 30.145 |
| 08/26/2026 21:59 | 43 | 30.145 |
| 08/26/2026 21:59 | 57 | 30.145 |
| 08/26/2026 21:59 | 2 | 30.145 |
| 08/26/2026 21:59 | 200 | 30.145 |
| 08/26/2026 21:59 | 200 | 30.145 |
| 08/26/2026 21:59 | 35 | 30.145 |
| 08/26/2026 21:59 | 2 | 30.145 |
| 08/26/2026 21:59 | 4 | 30.145 |
| 08/26/2026 21:59 | 1 | 30.145 |
| 08/26/2026 21:59 | 100 | 30.145 |
| 08/26/2026 21:58 | 62 | 30.145 |
| 08/26/2026 21:58 | 1 | 30.15 |
| 08/26/2026 21:58 | 1 | 30.15 |
| 08/26/2026 21:58 | 100 | 30.15 |
| 08/26/2026 21:58 | 400 | 30.155 |
| 08/26/2026 21:58 | 200 | 30.155 |
| 08/26/2026 21:58 | 4 | 30.16 |
| 08/26/2026 21:58 | 600 | 30.16 |
| 08/26/2026 21:58 | 100 | 30.16 |
| 08/26/2026 21:58 | 10 | 30.16 |
| 08/26/2026 21:58 | 82 | 30.16 |
| 08/26/2026 21:58 | 33 | 30.16 |
| 08/26/2026 21:58 | 65 | 30.16 |
| 08/26/2026 21:58 | 5 | 30.16 |
| 08/26/2026 21:58 | 200 | 30.16 |
| 08/26/2026 21:58 | 15 | 30.16 |
| 08/26/2026 21:58 | 100 | 30.16 |
| 08/26/2026 21:58 | 6 | 30.16 |
| 08/26/2026 21:58 | 200 | 30.16 |
| 08/26/2026 21:58 | 1 | 30.165 |
| 08/26/2026 21:58 | 1 | 30.165 |
| 08/26/2026 21:58 | 10 | 30.17 |
| 08/26/2026 21:58 | 1 | 30.17 |
| 08/26/2026 21:58 | 6 | 30.17 |
| 08/26/2026 21:58 | 5 | 30.17 |
| 08/26/2026 21:58 | 100 | 30.175 |
| 08/26/2026 21:58 | 100 | 30.18 |
| 08/26/2026 21:58 | 69 | 30.18 |
| 08/26/2026 21:58 | 100 | 30.18 |
| 08/26/2026 21:58 | 100 | 30.18 |
| 08/26/2026 21:58 | 31 | 30.18 |
| 08/26/2026 21:58 | 2 | 30.18 |
| 08/26/2026 21:58 | 2 | 30.18 |
| 08/26/2026 21:58 | 15 | 30.18 |
| 08/26/2026 21:58 | 1 | 30.18 |
| 08/26/2026 21:58 | 5 | 30.18 |
| 08/26/2026 21:58 | 16 | 30.18 |
| 08/26/2026 21:58 | 11 | 30.18 |
| 08/26/2026 21:58 | 100 | 30.18 |
| 08/26/2026 21:58 | 43 | 30.18 |
| 08/26/2026 21:58 | 1 | 30.18 |
| 08/26/2026 21:58 | 1 | 30.18 |
| 08/26/2026 21:58 | 600 | 30.19 |
| 08/26/2026 21:58 | 200 | 30.19 |
| 08/26/2026 21:58 | 1300 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 900 | 30.19 |
| 08/26/2026 21:58 | 19 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 200 | 30.19 |
| 08/26/2026 21:58 | 180 | 30.19 |
| 08/26/2026 21:58 | 28 | 30.19 |
| 08/26/2026 21:58 | 292 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 200 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 200 | 30.19 |
| 08/26/2026 21:58 | 300 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 300 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 5 | 30.19 |
| 08/26/2026 21:58 | 95 | 30.19 |
| 08/26/2026 21:58 | 400 | 30.19 |
| 08/26/2026 21:58 | 5 | 30.19 |
| 08/26/2026 21:58 | 17 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 10 | 30.19 |
| 08/26/2026 21:58 | 200 | 30.19 |
| 08/26/2026 21:58 | 90 | 30.19 |
| 08/26/2026 21:58 | 600 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 3 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 78 | 30.19 |
| 08/26/2026 21:58 | 300 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 81 | 30.19 |
| 08/26/2026 21:58 | 45 | 30.19 |
| 08/26/2026 21:58 | 200 | 30.19 |
| 08/26/2026 21:58 | 15 | 30.19 |
| 08/26/2026 21:58 | 5 | 30.19 |
| 08/26/2026 21:58 | 500 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 500 | 30.19 |
| 08/26/2026 21:58 | 81 | 30.19 |
| 08/26/2026 21:58 | 33 | 30.19 |
| 08/26/2026 21:58 | 34 | 30.19 |
| 08/26/2026 21:58 | 1 | 30.19 |
| 08/26/2026 21:58 | 90 | 30.19 |
| 08/26/2026 21:58 | 300 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 200 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 3 | 30.19 |
| 08/26/2026 21:58 | 4 | 30.19 |
| 08/26/2026 21:58 | 15 | 30.19 |
| 08/26/2026 21:58 | 1 | 30.19 |
| 08/26/2026 21:58 | 3 | 30.19 |
| 08/26/2026 21:58 | 4 | 30.19 |
| 08/26/2026 21:58 | 66 | 30.19 |
| 08/26/2026 21:58 | 8 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 5 | 30.19 |
| 08/26/2026 21:58 | 45 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 4 | 30.19 |
| 08/26/2026 21:58 | 3 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 20 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 200 | 30.19 |
| 08/26/2026 21:58 | 300 | 30.19 |
| 08/26/2026 21:58 | 38 | 30.19 |
| 08/26/2026 21:58 | 3 | 30.19 |
| 08/26/2026 21:58 | 200 | 30.19 |
| 08/26/2026 21:58 | 6 | 30.19 |
| 08/26/2026 21:58 | 22 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 300 | 30.19 |
| 08/26/2026 21:58 | 1 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 200 | 30.19 |
| 08/26/2026 21:58 | 5 | 30.195 |
| 08/26/2026 21:58 | 100 | 30.195 |
| 08/26/2026 21:58 | 200 | 30.195 |
| 08/26/2026 21:58 | 100 | 30.195 |
| 08/26/2026 21:58 | 71 | 30.195 |
| 08/26/2026 21:58 | 100 | 30.195 |
| 08/26/2026 21:58 | 100 | 30.195 |
| 08/26/2026 21:58 | 29 | 30.195 |
| 08/26/2026 21:58 | 200 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 300 | 30.19 |
| 08/26/2026 21:58 | 99 | 30.19 |
| 08/26/2026 21:58 | 1 | 30.19 |
| 08/26/2026 21:58 | 500 | 30.19 |
| 08/26/2026 21:58 | 4 | 30.19 |
| 08/26/2026 21:58 | 9 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 84 | 30.19 |
| 08/26/2026 21:58 | 9 | 30.19 |
| 08/26/2026 21:58 | 100 | 30.19 |
| 08/26/2026 21:58 | 5 | 30.19 |
| 08/26/2026 21:58 | 10 | 30.19 |
| 08/26/2026 21:58 | 400 | 30.185 |
| 08/26/2026 21:58 | 29 | 30.18 |
| 08/26/2026 21:58 | 100 | 30.18 |
| 08/26/2026 21:58 | 29 | 30.18 |
| 08/26/2026 21:58 | 100 | 30.18 |
| 08/26/2026 21:58 | 200 | 30.18 |
| 08/26/2026 21:58 | 100 | 30.18 |
| 08/26/2026 21:58 | 100 | 30.18 |
| 08/26/2026 21:58 | 800 | 30.18 |
| 08/26/2026 21:58 | 400 | 30.18 |
| 08/26/2026 21:58 | 100 | 30.18 |
| 08/26/2026 21:58 | 100 | 30.18 |
| 08/26/2026 21:58 | 200 | 30.18 |
| 08/26/2026 21:58 | 30 | 30.18 |
| 08/26/2026 21:58 | 200 | 30.18 |
| 08/26/2026 21:58 | 900 | 30.18 |
| 08/26/2026 21:58 | 200 | 30.18 |
| 08/26/2026 21:58 | 7 | 30.18 |
| 08/26/2026 21:58 | 299 | 30.18 |
| 08/26/2026 21:58 | 100 | 30.18 |
| 08/26/2026 21:58 | 1 | 30.18 |
| 08/26/2026 21:58 | 100 | 30.18 |
| 08/26/2026 21:58 | 100 | 30.18 |
| 08/26/2026 21:58 | 100 | 30.18 |
| 08/26/2026 21:58 | 36 | 30.18 |
| 08/26/2026 21:58 | 214 | 30.18 |
| 08/26/2026 21:58 | 386 | 30.18 |
| 08/26/2026 21:58 | 100 | 30.18 |
| 08/26/2026 21:58 | 75 | 30.18 |
| 08/26/2026 21:58 | 100 | 30.18 |
| 08/26/2026 21:58 | 75 | 30.18 |
| 08/26/2026 21:58 | 100 | 30.18 |
| 08/26/2026 21:58 | 16 | 30.18 |
| 08/26/2026 21:58 | 84 | 30.18 |
| 08/26/2026 21:58 | 16 | 30.18 |
| 08/26/2026 21:58 | 100 | 30.18 |
| 08/26/2026 21:58 | 100 | 30.18 |
| 08/26/2026 21:58 | 100 | 30.18 |
| 08/26/2026 21:58 | 112 | 30.18 |
| 08/26/2026 21:58 | 100 | 30.18 |
| 08/26/2026 21:58 | 38 | 30.18 |
| 08/26/2026 21:58 | 730 | 30.18 |
| 08/26/2026 21:58 | 4 | 30.18 |
| 08/26/2026 21:58 | 4 | 30.18 |
| 08/26/2026 21:58 | 4 | 30.18 |
| 08/26/2026 21:58 | 30 | 30.18 |
| 08/26/2026 21:58 | 33 | 30.18 |
| 08/26/2026 21:58 | 6 | 30.18 |
| 08/26/2026 21:58 | 6 | 30.18 |
| 08/26/2026 21:58 | 50 | 30.18 |
| 08/26/2026 21:58 | 50 | 30.18 |
| 08/26/2026 21:58 | 3 | 30.17 |
| 08/26/2026 21:58 | 817 | 30.17 |
| 08/26/2026 21:58 | 100 | 30.17 |
| 08/26/2026 21:58 | 683 | 30.17 |
| 08/26/2026 21:58 | 95 | 30.17 |
| 08/26/2026 21:58 | 100 | 30.17 |
| 08/26/2026 21:58 | 100 | 30.17 |
| 08/26/2026 21:58 | 705 | 30.17 |
| 08/26/2026 21:58 | 400 | 30.17 |
| 08/26/2026 21:58 | 100 | 30.17 |
| 08/26/2026 21:58 | 100 | 30.17 |
| 08/26/2026 21:58 | 100 | 30.17 |
| 08/26/2026 21:58 | 400 | 30.17 |
| 08/26/2026 21:58 | 400 | 30.17 |
| 08/26/2026 21:58 | 400 | 30.17 |
| 08/26/2026 21:58 | 100 | 30.17 |
| 08/26/2026 21:58 | 100 | 30.17 |
| 08/26/2026 21:58 | 100 | 30.17 |
| 08/26/2026 21:58 | 100 | 30.17 |
| 08/26/2026 21:58 | 100 | 30.17 |
| 08/26/2026 21:58 | 100 | 30.17 |
| 08/26/2026 21:58 | 100 | 30.17 |
| 08/26/2026 21:58 | 96 | 30.17 |
| 08/26/2026 21:58 | 100 | 30.17 |
| 08/26/2026 21:58 | 25 | 30.17 |
| 08/26/2026 21:58 | 55 | 30.17 |
| 08/26/2026 21:58 | 100 | 30.17 |
| 08/26/2026 21:58 | 700 | 30.17 |
| 08/26/2026 21:58 | 100 | 30.17 |
| 08/26/2026 21:58 | 100 | 30.17 |
| 08/26/2026 21:58 | 100 | 30.17 |
| 08/26/2026 21:58 | 100 | 30.17 |
| 08/26/2026 21:58 | 100 | 30.17 |
| 08/26/2026 21:58 | 87 | 30.17 |
| 08/26/2026 21:58 | 100 | 30.17 |
| 08/26/2026 21:58 | 39 | 30.165 |
| 08/26/2026 21:58 | 200 | 30.16 |
| 08/26/2026 21:58 | 27 | 30.16 |
| 08/26/2026 21:58 | 100 | 30.16 |
| 08/26/2026 21:58 | 100 | 30.16 |
| 08/26/2026 21:58 | 100 | 30.16 |
| 08/26/2026 21:58 | 14 | 30.16 |
| 08/26/2026 21:58 | 100 | 30.16 |
| 08/26/2026 21:58 | 2 | 30.16 |
| 08/26/2026 21:58 | 86 | 30.16 |
| 08/26/2026 21:58 | 12 | 30.16 |
| 08/26/2026 21:58 | 100 | 30.16 |
| 08/26/2026 21:58 | 100 | 30.16 |
| 08/26/2026 21:58 | 100 | 30.16 |
| 08/26/2026 21:58 | 29 | 30.16 |
| 08/26/2026 21:58 | 6 | 30.16 |
| 08/26/2026 21:58 | 65 | 30.16 |
| 08/26/2026 21:58 | 100 | 30.16 |
| 08/26/2026 21:58 | 100 | 30.16 |
| 08/26/2026 21:58 | 100 | 30.16 |
| 08/26/2026 21:58 | 100 | 30.16 |
| 08/26/2026 21:58 | 100 | 30.16 |
| 08/26/2026 21:58 | 100 | 30.16 |
| 08/26/2026 21:58 | 100 | 30.16 |
| 08/26/2026 21:58 | 100 | 30.16 |
| 08/26/2026 21:58 | 100 | 30.16 |
| 08/26/2026 21:58 | 100 | 30.16 |
| 08/26/2026 21:58 | 100 | 30.16 |
| 08/26/2026 21:58 | 700 | 30.16 |
| 08/26/2026 21:58 | 89 | 30.16 |
| 08/26/2026 21:58 | 100 | 30.155 |
| 08/26/2026 21:58 | 90 | 30.155 |
| 08/26/2026 21:57 | 10 | 30.155 |
| 08/26/2026 21:57 | 100 | 30.155 |
| 08/26/2026 21:57 | 630 | 30.16 |
| 08/26/2026 21:57 | 70 | 30.16 |
| 08/26/2026 21:57 | 200 | 30.16 |
| 08/26/2026 21:57 | 200 | 30.16 |
| 08/26/2026 21:57 | 200 | 30.16 |
| 08/26/2026 21:57 | 100 | 30.16 |
| 08/26/2026 21:57 | 90 | 30.16 |
| 08/26/2026 21:57 | 90 | 30.16 |
| 08/26/2026 21:57 | 129 | 30.16 |
| 08/26/2026 21:57 | 90 | 30.16 |
| 08/26/2026 21:57 | 79 | 30.16 |
| 08/26/2026 21:57 | 71 | 30.16 |
| 08/26/2026 21:57 | 200 | 30.16 |
| 08/26/2026 21:57 | 200 | 30.16 |
| 08/26/2026 21:57 | 200 | 30.16 |
| 08/26/2026 21:57 | 100 | 30.16 |
| 08/26/2026 21:57 | 100 | 30.16 |
| 08/26/2026 21:57 | 100 | 30.16 |
| 08/26/2026 21:57 | 100 | 30.165 |
| 08/26/2026 21:57 | 100 | 30.165 |
| 08/26/2026 21:57 | 400 | 30.16 |
| 08/26/2026 21:57 | 10 | 30.16 |
| 08/26/2026 21:57 | 200 | 30.16 |
| 08/26/2026 21:57 | 390 | 30.16 |
| 08/26/2026 21:57 | 200 | 30.16 |
| 08/26/2026 21:57 | 300 | 30.16 |
| 08/26/2026 21:57 | 100 | 30.16 |
| 08/26/2026 21:57 | 10 | 30.16 |
| 08/26/2026 21:57 | 90 | 30.16 |
| 08/26/2026 21:57 | 200 | 30.16 |
| 08/26/2026 21:57 | 90 | 30.16 |
| 08/26/2026 21:57 | 500 | 30.16 |
| 08/26/2026 21:57 | 100 | 30.16 |
| 08/26/2026 21:57 | 110 | 30.155 |
| 08/26/2026 21:57 | 90 | 30.155 |
| 08/26/2026 21:57 | 100 | 30.16 |
| 08/26/2026 21:57 | 23 | 30.16 |
| 08/26/2026 21:57 | 100 | 30.15 |
| 08/26/2026 21:57 | 100 | 30.15 |
| 08/26/2026 21:57 | 100 | 30.15 |
| 08/26/2026 21:57 | 100 | 30.15 |
| 08/26/2026 21:57 | 100 | 30.14 |
| 08/26/2026 21:57 | 89 | 30.14 |
| 08/26/2026 21:57 | 11 | 30.14 |
| 08/26/2026 21:57 | 100 | 30.14 |
| 08/26/2026 21:57 | 89 | 30.14 |
| 08/26/2026 21:57 | 34 | 30.14 |
| 08/26/2026 21:57 | 100 | 30.135 |
| 08/26/2026 21:57 | 100 | 30.135 |
| 08/26/2026 21:57 | 50 | 30.135 |
| 08/26/2026 21:57 | 150 | 30.135 |
| 08/26/2026 21:57 | 29 | 30.13 |
| 08/26/2026 21:57 | 200 | 30.135 |
| 08/26/2026 21:57 | 100 | 30.135 |
| 08/26/2026 21:57 | 100 | 30.135 |
| 08/26/2026 21:57 | 200 | 30.135 |
| 08/26/2026 21:57 | 1 | 30.14 |
| 08/26/2026 21:57 | 2 | 30.145 |
| 08/26/2026 21:57 | 100 | 30.14 |
| 08/26/2026 21:57 | 93 | 30.14 |
| 08/26/2026 21:57 | 2 | 30.14 |
| 08/26/2026 21:57 | 100 | 30.13 |
| 08/26/2026 21:57 | 100 | 30.13 |
| 08/26/2026 21:57 | 100 | 30.13 |
| 08/26/2026 21:57 | 175 | 30.12 |
| 08/26/2026 21:57 | 100 | 30.11 |
| 08/26/2026 21:57 | 100 | 30.11 |
| 08/26/2026 21:57 | 200 | 30.11 |
| 08/26/2026 21:57 | 5 | 30.11 |
| 08/26/2026 21:57 | 5 | 30.11 |
| 08/26/2026 21:57 | 5 | 30.11 |
| 08/26/2026 21:57 | 6 | 30.11 |
| 08/26/2026 21:57 | 31 | 30.11 |
| 08/26/2026 21:57 | 200 | 30.10 |
| 08/26/2026 21:57 | 100 | 30.10 |
| 08/26/2026 21:57 | 26 | 30.10 |
| 08/26/2026 21:57 | 100 | 30.10 |
| 08/26/2026 21:57 | 30 | 30.10 |
| 08/26/2026 21:57 | 3 | 30.10 |
| 08/26/2026 21:57 | 15 | 30.10 |
| 08/26/2026 21:57 | 9 | 30.10 |
| 08/26/2026 21:57 | 100 | 30.10 |
| 08/26/2026 21:57 | 9 | 30.10 |
| 08/26/2026 21:57 | 46 | 30.10 |
| 08/26/2026 21:57 | 90 | 30.09 |
| 08/26/2026 21:57 | 7 | 30.09 |
| 08/26/2026 21:57 | 100 | 30.09 |
| 08/26/2026 21:57 | 200 | 30.09 |
| 08/26/2026 21:57 | 90 | 30.09 |
| 08/26/2026 21:57 | 100 | 30.09 |
| 08/26/2026 21:57 | 71 | 30.09 |
| 08/26/2026 21:57 | 100 | 30.09 |
| 08/26/2026 21:57 | 300 | 30.09 |
| 08/26/2026 21:57 | 100 | 30.09 |
| 08/26/2026 21:57 | 200 | 30.09 |
| 08/26/2026 21:57 | 53 | 30.09 |
| 08/26/2026 21:57 | 100 | 30.09 |
| 08/26/2026 21:57 | 10 | 30.09 |
| 08/26/2026 21:56 | 90 | 30.09 |
| 08/26/2026 21:56 | 47 | 30.09 |
| 08/26/2026 21:56 | 53 | 30.09 |
| 08/26/2026 21:56 | 100 | 30.09 |
| 08/26/2026 21:56 | 100 | 30.085 |
| 08/26/2026 21:56 | 10 | 30.085 |
| 08/26/2026 21:56 | 200 | 30.085 |
| 08/26/2026 21:56 | 4 | 30.08 |
| 08/26/2026 21:56 | 135 | 30.08 |
| 08/26/2026 21:56 | 28 | 30.08 |
| 08/26/2026 21:56 | 147 | 30.08 |
| 08/26/2026 21:56 | 110 | 30.08 |
| 08/26/2026 21:56 | 4 | 30.08 |
| 08/26/2026 21:56 | 175 | 30.08 |
| 08/26/2026 21:56 | 16 | 30.08 |
| 08/26/2026 21:56 | 106 | 30.08 |
| 08/26/2026 21:56 | 3 | 30.08 |
| 08/26/2026 21:56 | 175 | 30.08 |
| 08/26/2026 21:56 | 109 | 30.08 |
| 08/26/2026 21:56 | 91 | 30.08 |
| 08/26/2026 21:56 | 84 | 30.08 |
| 08/26/2026 21:56 | 100 | 30.08 |
| 08/26/2026 21:56 | 16 | 30.08 |
| 08/26/2026 21:56 | 23 | 30.08 |
| 08/26/2026 21:56 | 152 | 30.08 |
| 08/26/2026 21:56 | 48 | 30.08 |
| 08/26/2026 21:56 | 52 | 30.08 |
| 08/26/2026 21:56 | 132 | 30.08 |
| 08/26/2026 21:56 | 16 | 30.08 |
| 08/26/2026 21:56 | 36 | 30.08 |
| 08/26/2026 21:56 | 64 | 30.08 |
| 08/26/2026 21:56 | 184 | 30.08 |
| 08/26/2026 21:56 | 16 | 30.08 |
| 08/26/2026 21:56 | 36 | 30.08 |
| 08/26/2026 21:56 | 16 | 30.08 |
| 08/26/2026 21:56 | 148 | 30.08 |
| 08/26/2026 21:56 | 100 | 30.08 |
| 08/26/2026 21:56 | 200 | 30.08 |
| 08/26/2026 21:56 | 939 | 30.08 |
| 08/26/2026 21:56 | 100 | 30.08 |
| 08/26/2026 21:56 | 148 | 30.08 |
| 08/26/2026 21:56 | 52 | 30.08 |
| 08/26/2026 21:56 | 21 | 30.08 |
| 08/26/2026 21:56 | 58 | 30.08 |
| 08/26/2026 21:56 | 16 | 30.08 |
| 08/26/2026 21:56 | 26 | 30.08 |
| 08/26/2026 21:56 | 100 | 30.08 |
| 08/26/2026 21:56 | 164 | 30.08 |
| 08/26/2026 21:56 | 36 | 30.08 |
| 08/26/2026 21:56 | 90 | 30.08 |
| 08/26/2026 21:56 | 200 | 30.08 |
| 08/26/2026 21:56 | 400 | 30.08 |
| 08/26/2026 21:56 | 300 | 30.08 |
| 08/26/2026 21:56 | 100 | 30.08 |
| 08/26/2026 21:56 | 9 | 30.08 |
| 08/26/2026 21:56 | 100 | 30.08 |
| 08/26/2026 21:56 | 100 | 30.08 |
| 08/26/2026 21:56 | 100 | 30.08 |
| 08/26/2026 21:56 | 100 | 30.08 |
| 08/26/2026 21:56 | 100 | 30.08 |
| 08/26/2026 21:56 | 146 | 30.08 |
| 08/26/2026 21:55 | 100 | 30.075 |
| 08/26/2026 21:55 | 4 | 30.08 |
| 08/26/2026 21:55 | 10 | 30.08 |
| 08/26/2026 21:55 | 10 | 30.08 |
| 08/26/2026 21:55 | 30 | 30.08 |
| 08/26/2026 21:55 | 100 | 30.08 |
| 08/26/2026 21:55 | 5 | 30.08 |
| 08/26/2026 21:55 | 20 | 30.08 |
| 08/26/2026 21:55 | 3 | 30.08 |
| 08/26/2026 21:55 | 30 | 30.08 |
| 08/26/2026 21:55 | 37 | 30.08 |
| 08/26/2026 21:55 | 37 | 30.08 |
| 08/26/2026 21:55 | 88 | 30.08 |
| 08/26/2026 21:55 | 8 | 30.08 |
| 08/26/2026 21:55 | 200 | 30.08 |
| 08/26/2026 21:55 | 100 | 30.09 |
| 08/26/2026 21:55 | 100 | 30.09 |
| 08/26/2026 21:55 | 53 | 30.09 |
| 08/26/2026 21:55 | 200 | 30.085 |
| 08/26/2026 21:55 | 114 | 30.09 |
| 08/26/2026 21:55 | 100 | 30.09 |
| 08/26/2026 21:55 | 328 | 30.09 |
| 08/26/2026 21:55 | 100 | 30.09 |
| 08/26/2026 21:55 | 100 | 30.09 |
| 08/26/2026 21:55 | 100 | 30.09 |
| 08/26/2026 21:55 | 100 | 30.09 |
| 08/26/2026 21:55 | 200 | 30.09 |
| 08/26/2026 21:55 | 55 | 30.09 |
| 08/26/2026 21:55 | 100 | 30.085 |
| 08/26/2026 21:55 | 200 | 30.09 |
| 08/26/2026 21:55 | 100 | 30.09 |
| 08/26/2026 21:55 | 90 | 30.09 |
| 08/26/2026 21:55 | 17 | 30.09 |
| 08/26/2026 21:55 | 100 | 30.09 |
| 08/26/2026 21:55 | 5 | 30.09 |
| 08/26/2026 21:55 | 100 | 30.09 |
| 08/26/2026 21:55 | 50 | 30.095 |
| 08/26/2026 21:55 | 150 | 30.095 |
| 08/26/2026 21:55 | 200 | 30.095 |
| 08/26/2026 21:55 | 100 | 30.095 |
| 08/26/2026 21:55 | 100 | 30.09 |
| 08/26/2026 21:55 | 100 | 30.09 |
| 08/26/2026 21:55 | 7 | 30.09 |
| 08/26/2026 21:55 | 51 | 30.09 |
| 08/26/2026 21:55 | 5 | 30.09 |
| 08/26/2026 21:55 | 45 | 30.09 |
| 08/26/2026 21:55 | 100 | 30.09 |
| 08/26/2026 21:55 | 8 | 30.09 |
| 08/26/2026 21:55 | 100 | 30.09 |
| 08/26/2026 21:55 | 20 | 30.10 |
| 08/26/2026 21:55 | 4 | 30.10 |
| 08/26/2026 21:55 | 100 | 30.10 |
| 08/26/2026 21:55 | 65 | 30.10 |
| 08/26/2026 21:55 | 100 | 30.10 |
| 08/26/2026 21:55 | 100 | 30.10 |
| 08/26/2026 21:55 | 5 | 30.10 |
| 08/26/2026 21:55 | 16 | 30.10 |
| 08/26/2026 21:55 | 200 | 30.10 |
| 08/26/2026 21:54 | 20 | 30.11 |
| 08/26/2026 21:54 | 8 | 30.11 |
| 08/26/2026 21:54 | 16 | 30.115 |
| 08/26/2026 21:54 | 200 | 30.11 |
| 08/26/2026 21:54 | 900 | 30.11 |
| 08/26/2026 21:54 | 100 | 30.11 |
| 08/26/2026 21:54 | 200 | 30.11 |
| 08/26/2026 21:54 | 100 | 30.11 |
| 08/26/2026 21:54 | 100 | 30.11 |
| 08/26/2026 21:54 | 100 | 30.105 |
| 08/26/2026 21:54 | 100 | 30.10 |
| 08/26/2026 21:54 | 100 | 30.10 |
| 08/26/2026 21:54 | 15 | 30.10 |
| 08/26/2026 21:54 | 85 | 30.10 |
| 08/26/2026 21:54 | 100 | 30.10 |
| 08/26/2026 21:54 | 92 | 30.095 |
| 08/26/2026 21:54 | 17 | 30.10 |
| 08/26/2026 21:54 | 200 | 30.10 |
| 08/26/2026 21:54 | 100 | 30.10 |
| 08/26/2026 21:53 | 8 | 30.105 |
| 08/26/2026 21:53 | 100 | 30.105 |
| 08/26/2026 21:52 | 100 | 30.105 |
| 08/26/2026 21:52 | 16 | 30.11 |
| 08/26/2026 21:52 | 200 | 30.11 |
| 08/26/2026 21:52 | 100 | 30.11 |
| 08/26/2026 21:52 | 30 | 30.11 |
| 08/26/2026 21:52 | 25 | 30.11 |
| 08/26/2026 21:52 | 100 | 30.11 |
| 08/26/2026 21:52 | 75 | 30.11 |
| 08/26/2026 21:52 | 100 | 30.11 |
| 08/26/2026 21:52 | 100 | 30.11 |
| 08/26/2026 21:52 | 100 | 30.11 |
| 08/26/2026 21:52 | 100 | 30.12 |
| 08/26/2026 21:52 | 13 | 30.12 |
| 08/26/2026 21:52 | 100 | 30.12 |
| 08/26/2026 21:52 | 26 | 30.12 |
| 08/26/2026 21:52 | 100 | 30.12 |
| 08/26/2026 21:52 | 36 | 30.13 |
| 08/26/2026 21:52 | 65 | 30.13 |
| 08/26/2026 21:52 | 90 | 30.13 |
| 08/26/2026 21:52 | 100 | 30.13 |
| 08/26/2026 21:52 | 100 | 30.13 |
| 08/26/2026 21:52 | 100 | 30.135 |
| 08/26/2026 21:52 | 84 | 30.14 |
| 08/26/2026 21:52 | 16 | 30.14 |
| 08/26/2026 21:52 | 100 | 30.14 |
| 08/26/2026 21:52 | 20 | 30.14 |
| 08/26/2026 21:52 | 100 | 30.14 |
| 08/26/2026 21:52 | 78 | 30.14 |
| 08/26/2026 21:52 | 122 | 30.14 |
| 08/26/2026 21:52 | 10 | 30.14 |
| 08/26/2026 21:52 | 1 | 30.14 |
| 08/26/2026 21:51 | 100 | 30.135 |
| 08/26/2026 21:51 | 100 | 30.135 |
| 08/26/2026 21:51 | 100 | 30.135 |
| 08/26/2026 21:51 | 100 | 30.135 |
| 08/26/2026 21:51 | 13 | 30.14 |
| 08/26/2026 21:51 | 91 | 30.14 |
| 08/26/2026 21:51 | 9 | 30.14 |
| 08/26/2026 21:51 | 1 | 30.14 |
| 08/26/2026 21:51 | 38 | 30.15 |
| 08/26/2026 21:51 | 33 | 30.15 |
| 08/26/2026 21:51 | 100 | 30.15 |
| 08/26/2026 21:51 | 64 | 30.15 |
| 08/26/2026 21:51 | 100 | 30.15 |
| 08/26/2026 21:51 | 46 | 30.15 |
| 08/26/2026 21:51 | 54 | 30.15 |
| 08/26/2026 21:51 | 46 | 30.15 |
| 08/26/2026 21:51 | 100 | 30.155 |
| 08/26/2026 21:50 | 100 | 30.155 |
| 08/26/2026 21:50 | 100 | 30.155 |
| 08/26/2026 21:50 | 90 | 30.16 |
| 08/26/2026 21:50 | 100 | 30.16 |
| 08/26/2026 21:50 | 200 | 30.16 |
| 08/26/2026 21:50 | 100 | 30.16 |
| 08/26/2026 21:50 | 10 | 30.15 |
| 08/26/2026 21:50 | 4 | 30.15 |
| 08/26/2026 21:49 | 100 | 30.15 |
| 08/26/2026 21:49 | 90 | 30.15 |
| 08/26/2026 21:49 | 5 | 30.15 |
| 08/26/2026 21:49 | 48 | 30.15 |
| 08/26/2026 21:49 | 150 | 30.155 |
| 08/26/2026 21:49 | 150 | 30.155 |
| 08/26/2026 21:49 | 150 | 30.155 |
| 08/26/2026 21:49 | 150 | 30.155 |
| 08/26/2026 21:49 | 100 | 30.155 |
| 08/26/2026 21:49 | 100 | 30.16 |
| 08/26/2026 21:49 | 20 | 30.16 |
| 08/26/2026 21:49 | 1 | 30.16 |
| 08/26/2026 21:49 | 100 | 30.16 |
| 08/26/2026 21:49 | 200 | 30.16 |
| 08/26/2026 21:49 | 40 | 30.16 |
| 08/26/2026 21:49 | 100 | 30.165 |
| 08/26/2026 21:49 | 100 | 30.165 |
| 08/26/2026 21:49 | 100 | 30.17 |
| 08/26/2026 21:49 | 100 | 30.17 |
| 08/26/2026 21:49 | 100 | 30.17 |
| 08/26/2026 21:49 | 16 | 30.17 |
| 08/26/2026 21:49 | 100 | 30.18 |
| 08/26/2026 21:49 | 38 | 30.18 |
| 08/26/2026 21:49 | 100 | 30.18 |
| 08/26/2026 21:49 | 100 | 30.18 |
| 08/26/2026 21:49 | 100 | 30.18 |
| 08/26/2026 21:49 | 200 | 30.17 |
| 08/26/2026 21:49 | 9 | 30.17 |
| 08/26/2026 21:49 | 1 | 30.17 |
| 08/26/2026 21:49 | 5 | 30.16 |
| 08/26/2026 21:49 | 9 | 30.16 |
| 08/26/2026 21:49 | 1000 | 30.16 |
| 08/26/2026 21:49 | 300 | 30.15 |
| 08/26/2026 21:49 | 100 | 30.15 |
| 08/26/2026 21:49 | 300 | 30.15 |
| 08/26/2026 21:49 | 100 | 30.15 |
| 08/26/2026 21:49 | 200 | 30.14 |
| 08/26/2026 21:49 | 100 | 30.14 |
| 08/26/2026 21:49 | 90 | 30.14 |
| 08/26/2026 21:48 | 60 | 30.14 |
| 08/26/2026 21:48 | 6 | 30.14 |
| 08/26/2026 21:48 | 17 | 30.14 |
| 08/26/2026 21:48 | 100 | 30.14 |
| 08/26/2026 21:48 | 100 | 30.14 |
| 08/26/2026 21:48 | 96 | 30.14 |
| 08/26/2026 21:48 | 4 | 30.14 |
| 08/26/2026 21:48 | 1 | 30.14 |
| 08/26/2026 21:47 | 26 | 30.14 |
| 08/26/2026 21:47 | 100 | 30.14 |
| 08/26/2026 21:47 | 3 | 30.14 |
| 08/26/2026 21:47 | 59 | 30.14 |
| 08/26/2026 21:47 | 25 | 30.14 |
| 08/26/2026 21:47 | 16 | 30.14 |
| 08/26/2026 21:47 | 100 | 30.14 |
| 08/26/2026 21:47 | 100 | 30.14 |
| 08/26/2026 21:47 | 28 | 30.14 |
| 08/26/2026 21:47 | 32 | 30.14 |
| 08/26/2026 21:47 | 37 | 30.14 |
| 08/26/2026 21:47 | 3 | 30.14 |
| 08/26/2026 21:47 | 97 | 30.14 |
| 08/26/2026 21:47 | 90 | 30.14 |
| 08/26/2026 21:47 | 100 | 30.14 |
| 08/26/2026 21:47 | 97 | 30.14 |
| 08/26/2026 21:47 | 100 | 30.14 |
| 08/26/2026 21:47 | 90 | 30.14 |
| 08/26/2026 21:47 | 100 | 30.14 |
| 08/26/2026 21:47 | 100 | 30.14 |
| 08/26/2026 21:47 | 100 | 30.14 |
| 08/26/2026 21:47 | 100 | 30.145 |
| 08/26/2026 21:47 | 30 | 30.145 |
| 08/26/2026 21:46 | 37 | 30.15 |
| 08/26/2026 21:46 | 100 | 30.15 |
| 08/26/2026 21:46 | 100 | 30.15 |
| 08/26/2026 21:46 | 7 | 30.14 |
| 08/26/2026 21:46 | 100 | 30.14 |
| 08/26/2026 21:46 | 5 | 30.13 |
| 08/26/2026 21:46 | 5 | 30.13 |
| 08/26/2026 21:45 | 5 | 30.12 |
| 08/26/2026 21:45 | 100 | 30.12 |
| 08/26/2026 21:45 | 100 | 30.115 |
| 08/26/2026 21:45 | 100 | 30.12 |
| 08/26/2026 21:45 | 100 | 30.12 |
| 08/26/2026 21:45 | 10 | 30.12 |
| 08/26/2026 21:45 | 100 | 30.12 |
| 08/26/2026 21:45 | 100 | 30.12 |
| 08/26/2026 21:44 | 100 | 30.12 |
| 08/26/2026 21:44 | 100 | 30.12 |
| 08/26/2026 21:44 | 200 | 30.12 |
| 08/26/2026 21:43 | 100 | 30.12 |
| 08/26/2026 21:43 | 52 | 30.12 |
| 08/26/2026 21:43 | 300 | 30.12 |
| 08/26/2026 21:43 | 100 | 30.12 |
| 08/26/2026 21:43 | 100 | 30.12 |
| 08/26/2026 21:43 | 34 | 30.12 |
| 08/26/2026 21:43 | 100 | 30.12 |
| 08/26/2026 21:43 | 24 | 30.12 |
| 08/26/2026 21:43 | 100 | 30.12 |
| 08/26/2026 21:43 | 1 | 30.12 |
| 08/26/2026 21:43 | 100 | 30.12 |
| 08/26/2026 21:43 | 100 | 30.12 |
| 08/26/2026 21:43 | 200 | 30.12 |
| 08/26/2026 21:41 | 150 | 30.11 |
| 08/26/2026 21:41 | 46 | 30.11 |
| 08/26/2026 21:41 | 254 | 30.11 |
| 08/26/2026 21:41 | 254 | 30.11 |
| 08/26/2026 21:41 | 46 | 30.11 |
| 08/26/2026 21:41 | 54 | 30.11 |
| 08/26/2026 21:41 | 46 | 30.11 |
| 08/26/2026 21:41 | 154 | 30.11 |
| 08/26/2026 21:41 | 100 | 30.11 |
| 08/26/2026 21:41 | 54 | 30.11 |
| 08/26/2026 21:41 | 100 | 30.11 |
| 08/26/2026 21:41 | 100 | 30.11 |
| 08/26/2026 21:40 | 100 | 30.11 |
| 08/26/2026 21:40 | 100 | 30.11 |
| 08/26/2026 21:40 | 100 | 30.11 |
| 08/26/2026 21:40 | 16 | 30.11 |
| 08/26/2026 21:40 | 5 | 30.11 |
| 08/26/2026 21:40 | 90 | 30.11 |
| 08/26/2026 21:39 | 5 | 30.105 |
| 08/26/2026 21:39 | 23 | 30.11 |
| 08/26/2026 21:39 | 68 | 30.11 |
| 08/26/2026 21:39 | 16 | 30.11 |
| 08/26/2026 21:39 | 100 | 30.11 |
| 08/26/2026 21:39 | 84 | 30.11 |
| 08/26/2026 21:39 | 16 | 30.11 |
| 08/26/2026 21:39 | 16 | 30.11 |
| 08/26/2026 21:39 | 100 | 30.11 |
| 08/26/2026 21:39 | 46 | 30.11 |
| 08/26/2026 21:39 | 16 | 30.11 |
| 08/26/2026 21:39 | 100 | 30.11 |
| 08/26/2026 21:39 | 200 | 30.11 |
| 08/26/2026 21:39 | 100 | 30.11 |
| 08/26/2026 21:39 | 90 | 30.11 |
| 08/26/2026 21:38 | 100 | 30.11 |
| 08/26/2026 21:38 | 100 | 30.11 |
| 08/26/2026 21:38 | 100 | 30.11 |
| 08/26/2026 21:38 | 100 | 30.11 |
| 08/26/2026 21:38 | 100 | 30.10 |
| 08/26/2026 21:38 | 100 | 30.10 |
| 08/26/2026 21:38 | 4 | 30.10 |
| 08/26/2026 21:38 | 100 | 30.10 |
| 08/26/2026 21:38 | 100 | 30.10 |
| 08/26/2026 21:37 | 100 | 30.10 |
| 08/26/2026 21:37 | 100 | 30.10 |
| 08/26/2026 21:37 | 100 | 30.10 |
| 08/26/2026 21:37 | 100 | 30.10 |
| 08/26/2026 21:37 | 200 | 30.10 |
| 08/26/2026 21:37 | 1 | 30.095 |
| 08/26/2026 21:37 | 100 | 30.10 |
| 08/26/2026 21:37 | 100 | 30.10 |
| 08/26/2026 21:37 | 33 | 30.10 |
| 08/26/2026 21:37 | 8 | 30.10 |
| 08/26/2026 21:37 | 100 | 30.10 |
| 08/26/2026 21:36 | 100 | 30.11 |
| 08/26/2026 21:36 | 100 | 30.11 |
| 08/26/2026 21:36 | 16 | 30.11 |
| 08/26/2026 21:36 | 32 | 30.11 |
| 08/26/2026 21:36 | 200 | 30.11 |
| 08/26/2026 21:36 | 200 | 30.11 |
| 08/26/2026 21:36 | 100 | 30.11 |
| 08/26/2026 21:36 | 100 | 30.11 |
| 08/26/2026 21:36 | 26 | 30.11 |
| 08/26/2026 21:36 | 200 | 30.11 |
| 08/26/2026 21:36 | 200 | 30.11 |
| 08/26/2026 21:36 | 100 | 30.11 |
| 08/26/2026 21:36 | 100 | 30.11 |
| 08/26/2026 21:36 | 100 | 30.11 |
| 08/26/2026 21:36 | 100 | 30.11 |
| 08/26/2026 21:35 | 100 | 30.11 |
| 08/26/2026 21:35 | 5 | 30.11 |
| 08/26/2026 21:35 | 100 | 30.11 |
| 08/26/2026 21:35 | 100 | 30.11 |
| 08/26/2026 21:35 | 5 | 30.11 |
| 08/26/2026 21:35 | 5 | 30.11 |
| 08/26/2026 21:34 | 100 | 30.10 |
| 08/26/2026 21:34 | 21 | 30.10 |
| 08/26/2026 21:34 | 100 | 30.10 |
| 08/26/2026 21:34 | 100 | 30.095 |
| 08/26/2026 21:34 | 100 | 30.10 |
| 08/26/2026 21:34 | 100 | 30.10 |
| 08/26/2026 21:34 | 100 | 30.10 |
| 08/26/2026 21:34 | 100 | 30.11 |
| 08/26/2026 21:34 | 300 | 30.11 |
| 08/26/2026 21:34 | 40 | 30.11 |
| 08/26/2026 21:34 | 60 | 30.11 |
| 08/26/2026 21:34 | 90 | 30.11 |
| 08/26/2026 21:34 | 100 | 30.11 |
| 08/26/2026 21:34 | 100 | 30.11 |
| 08/26/2026 21:34 | 200 | 30.11 |
| 08/26/2026 21:33 | 13 | 30.11 |
| 08/26/2026 21:33 | 200 | 30.11 |
| 08/26/2026 21:33 | 41 | 30.11 |
| 08/26/2026 21:33 | 100 | 30.11 |
| 08/26/2026 21:33 | 79 | 30.11 |
| 08/26/2026 21:33 | 21 | 30.11 |
| 08/26/2026 21:33 | 100 | 30.11 |
| 08/26/2026 21:33 | 100 | 30.11 |
| 08/26/2026 21:33 | 10 | 30.11 |
| 08/26/2026 21:33 | 5 | 30.115 |
| 08/26/2026 21:33 | 100 | 30.12 |
| 08/26/2026 21:33 | 100 | 30.12 |
| 08/26/2026 21:33 | 100 | 30.12 |
| 08/26/2026 21:33 | 7 | 30.12 |
| 08/26/2026 21:33 | 1 | 30.12 |
| 08/26/2026 21:32 | 100 | 30.13 |
| 08/26/2026 21:32 | 6 | 30.13 |
| 08/26/2026 21:32 | 99 | 30.13 |
| 08/26/2026 21:32 | 1 | 30.13 |
| 08/26/2026 21:31 | 5 | 30.14 |
| 08/26/2026 21:31 | 79 | 30.14 |
| 08/26/2026 21:31 | 21 | 30.14 |
| 08/26/2026 21:31 | 100 | 30.14 |
| 08/26/2026 21:31 | 100 | 30.14 |
| 08/26/2026 21:31 | 10 | 30.14 |
| 08/26/2026 21:31 | 20 | 30.14 |
| 08/26/2026 21:31 | 100 | 30.14 |
| 08/26/2026 21:31 | 100 | 30.14 |
| 08/26/2026 21:31 | 100 | 30.14 |
| 08/26/2026 21:31 | 29 | 30.14 |
| 08/26/2026 21:31 | 200 | 30.14 |
| 08/26/2026 21:31 | 9 | 30.14 |
| 08/26/2026 21:31 | 1 | 30.14 |
| 08/26/2026 21:31 | 84 | 30.15 |
| 08/26/2026 21:31 | 16 | 30.15 |
| 08/26/2026 21:31 | 20 | 30.15 |
| 08/26/2026 21:31 | 100 | 30.15 |
| 08/26/2026 21:31 | 53 | 30.15 |
| 08/26/2026 21:31 | 47 | 30.15 |
| 08/26/2026 21:31 | 100 | 30.15 |
| 08/26/2026 21:31 | 100 | 30.15 |
| 08/26/2026 21:31 | 100 | 30.15 |
| 08/26/2026 21:30 | 100 | 30.15 |
| 08/26/2026 21:30 | 100 | 30.15 |
| 08/26/2026 21:30 | 100 | 30.15 |
| 08/26/2026 21:30 | 100 | 30.15 |
| 08/26/2026 21:30 | 40 | 30.15 |
| 08/26/2026 21:30 | 100 | 30.14 |
| 08/26/2026 21:30 | 100 | 30.13 |
| 08/26/2026 21:30 | 100 | 30.13 |
| 08/26/2026 21:30 | 10 | 30.13 |
| 08/26/2026 21:30 | 30 | 30.12 |
| 08/26/2026 21:30 | 100 | 30.12 |
| 08/26/2026 21:30 | 100 | 30.12 |
| 08/26/2026 21:30 | 1300 | 30.12 |
| 08/26/2026 21:30 | 100 | 30.12 |
| 08/26/2026 21:30 | 100 | 30.12 |
| 08/26/2026 21:30 | 100 | 30.12 |
| 08/26/2026 21:30 | 100 | 30.12 |
| 08/26/2026 21:30 | 10 | 30.12 |
| 08/26/2026 21:30 | 3 | 30.12 |
| 08/26/2026 21:30 | 52 | 30.12 |
| 08/26/2026 21:30 | 100 | 30.12 |
| 08/26/2026 21:30 | 100 | 30.12 |
| 08/26/2026 21:30 | 200 | 30.13 |
| 08/26/2026 21:30 | 90 | 30.13 |
| 08/26/2026 21:29 | 1 | 30.13 |
| 08/26/2026 21:29 | 2 | 30.13 |
| 08/26/2026 21:29 | 100 | 30.13 |
| 08/26/2026 21:29 | 5 | 30.13 |
| 08/26/2026 21:29 | 84 | 30.13 |
| 08/26/2026 21:28 | 100 | 30.13 |
| 08/26/2026 21:28 | 16 | 30.13 |
| 08/26/2026 21:28 | 1 | 30.13 |
| 08/26/2026 21:28 | 100 | 30.13 |
| 08/26/2026 21:28 | 18 | 30.13 |
| 08/26/2026 21:28 | 20 | 30.13 |
| 08/26/2026 21:27 | 16 | 30.125 |
| 08/26/2026 21:27 | 90 | 30.12 |
| 08/26/2026 21:27 | 100 | 30.12 |
| 08/26/2026 21:27 | 100 | 30.12 |
| 08/26/2026 21:27 | 100 | 30.12 |
| 08/26/2026 21:27 | 200 | 30.12 |
| 08/26/2026 21:27 | 100 | 30.12 |
| 08/26/2026 21:27 | 100 | 30.125 |
| 08/26/2026 21:27 | 481 | 30.13 |
| 08/26/2026 21:27 | 100 | 30.13 |
| 08/26/2026 21:27 | 40 | 30.13 |
| 08/26/2026 21:27 | 100 | 30.13 |
| 08/26/2026 21:27 | 14 | 30.13 |
| 08/26/2026 21:27 | 16 | 30.13 |
| 08/26/2026 21:27 | 18 | 30.13 |
| 08/26/2026 21:27 | 100 | 30.13 |
| 08/26/2026 21:27 | 20 | 30.13 |
| 08/26/2026 21:27 | 100 | 30.13 |
| 08/26/2026 21:27 | 90 | 30.13 |
| 08/26/2026 21:27 | 100 | 30.13 |
| 08/26/2026 21:27 | 150 | 30.135 |
| 08/26/2026 21:25 | 20 | 30.12 |
| 08/26/2026 21:25 | 100 | 30.12 |
| 08/26/2026 21:25 | 100 | 30.12 |
| 08/26/2026 21:25 | 85 | 30.12 |
| 08/26/2026 21:25 | 100 | 30.115 |
| 08/26/2026 21:25 | 15 | 30.12 |
| 08/26/2026 21:25 | 108 | 30.12 |
| 08/26/2026 21:25 | 100 | 30.12 |
| 08/26/2026 21:25 | 30 | 30.12 |
| 08/26/2026 21:25 | 100 | 30.12 |
| 08/26/2026 21:25 | 16 | 30.12 |
| 08/26/2026 21:25 | 200 | 30.12 |
| 08/26/2026 21:24 | 2 | 30.13 |
| 08/26/2026 21:24 | 100 | 30.13 |
| 08/26/2026 21:24 | 100 | 30.13 |
| 08/26/2026 21:24 | 100 | 30.13 |
| 08/26/2026 21:24 | 13 | 30.13 |
| 08/26/2026 21:24 | 68 | 30.14 |
| 08/26/2026 21:24 | 100 | 30.14 |
| 08/26/2026 21:24 | 432 | 30.14 |
| 08/26/2026 21:24 | 100 | 30.14 |
| 08/26/2026 21:24 | 100 | 30.14 |
| 08/26/2026 21:24 | 100 | 30.14 |
| 08/26/2026 21:24 | 100 | 30.14 |
| 08/26/2026 21:24 | 100 | 30.14 |
| 08/26/2026 21:24 | 200 | 30.14 |
| 08/26/2026 21:24 | 10 | 30.14 |
| 08/26/2026 21:24 | 300 | 30.14 |
| 08/26/2026 21:24 | 16 | 30.13 |
| 08/26/2026 21:24 | 42 | 30.13 |
| 08/26/2026 21:24 | 58 | 30.13 |
| 08/26/2026 21:24 | 42 | 30.13 |
| 08/26/2026 21:24 | 100 | 30.125 |
| 08/26/2026 21:24 | 100 | 30.13 |
| 08/26/2026 21:24 | 100 | 30.13 |
| 08/26/2026 21:24 | 33 | 30.13 |
| 08/26/2026 21:24 | 37 | 30.13 |
| 08/26/2026 21:24 | 200 | 30.13 |
| 08/26/2026 21:24 | 100 | 30.13 |
| 08/26/2026 21:24 | 100 | 30.13 |
| 08/26/2026 21:24 | 200 | 30.14 |
| 08/26/2026 21:24 | 100 | 30.14 |
| 08/26/2026 21:24 | 100 | 30.14 |
| 08/26/2026 21:24 | 100 | 30.14 |
| 08/26/2026 21:24 | 100 | 30.14 |
| 08/26/2026 21:24 | 100 | 30.14 |
| 08/26/2026 21:24 | 100 | 30.14 |
| 08/26/2026 21:24 | 48 | 30.14 |
| 08/26/2026 21:24 | 200 | 30.14 |
| 08/26/2026 21:24 | 100 | 30.14 |
| 08/26/2026 21:24 | 200 | 30.14 |
| 08/26/2026 21:24 | 100 | 30.14 |
| 08/26/2026 21:24 | 100 | 30.14 |
| 08/26/2026 21:24 | 31 | 30.15 |
| 08/26/2026 21:24 | 600 | 30.15 |
| 08/26/2026 21:24 | 100 | 30.15 |
| 08/26/2026 21:24 | 100 | 30.15 |
| 08/26/2026 21:24 | 100 | 30.15 |
| 08/26/2026 21:24 | 200 | 30.15 |
| 08/26/2026 21:24 | 100 | 30.15 |
| 08/26/2026 21:24 | 100 | 30.15 |
| 08/26/2026 21:24 | 100 | 30.15 |
| 08/26/2026 21:24 | 50 | 30.15 |
| 08/26/2026 21:24 | 100 | 30.15 |
| 08/26/2026 21:24 | 100 | 30.15 |
| 08/26/2026 21:24 | 100 | 30.15 |
| 08/26/2026 21:24 | 100 | 30.15 |
| 08/26/2026 21:24 | 100 | 30.15 |
| 08/26/2026 21:24 | 100 | 30.15 |
| 08/26/2026 21:24 | 100 | 30.155 |
| 08/26/2026 21:23 | 3 | 30.15 |
| 08/26/2026 21:23 | 6 | 30.15 |
| 08/26/2026 21:23 | 16 | 30.15 |
| 08/26/2026 21:23 | 200 | 30.15 |
| 08/26/2026 21:23 | 200 | 30.15 |
| 08/26/2026 21:22 | 100 | 30.14 |
| 08/26/2026 21:22 | 7 | 30.14 |
| 08/26/2026 21:22 | 20 | 30.14 |
| 08/26/2026 21:22 | 100 | 30.14 |
| 08/26/2026 21:22 | 90 | 30.13 |
| 08/26/2026 21:21 | 18 | 30.12 |
| 08/26/2026 21:21 | 100 | 30.12 |
| 08/26/2026 21:21 | 100 | 30.12 |
| 08/26/2026 21:21 | 200 | 30.12 |
| 08/26/2026 21:21 | 100 | 30.12 |
| 08/26/2026 21:21 | 100 | 30.115 |
| 08/26/2026 21:21 | 3 | 30.115 |
| 08/26/2026 21:21 | 16 | 30.11 |
| 08/26/2026 21:21 | 414 | 30.11 |
| 08/26/2026 21:21 | 100 | 30.11 |
| 08/26/2026 21:21 | 90 | 30.11 |
| 08/26/2026 21:21 | 72 | 30.11 |
| 08/26/2026 21:21 | 286 | 30.11 |
| 08/26/2026 21:21 | 14 | 30.11 |
| 08/26/2026 21:21 | 100 | 30.11 |
| 08/26/2026 21:21 | 100 | 30.11 |
| 08/26/2026 21:21 | 100 | 30.11 |
| 08/26/2026 21:21 | 100 | 30.11 |
| 08/26/2026 21:21 | 100 | 30.115 |
| 08/26/2026 21:18 | 90 | 30.11 |
| 08/26/2026 21:17 | 100 | 30.11 |
| 08/26/2026 21:17 | 12 | 30.11 |
| 08/26/2026 21:17 | 100 | 30.11 |
| 08/26/2026 21:17 | 100 | 30.11 |
| 08/26/2026 21:17 | 100 | 30.11 |
| 08/26/2026 21:17 | 100 | 30.11 |
| 08/26/2026 21:17 | 100 | 30.11 |
| 08/26/2026 21:17 | 100 | 30.11 |
| 08/26/2026 21:17 | 10 | 30.11 |
| 08/26/2026 21:17 | 10 | 30.11 |
| 08/26/2026 21:17 | 10 | 30.11 |
| 08/26/2026 21:17 | 16 | 30.11 |
| 08/26/2026 21:17 | 10 | 30.11 |
| 08/26/2026 21:17 | 4 | 30.11 |
| 08/26/2026 21:17 | 100 | 30.11 |
| 08/26/2026 21:17 | 6 | 30.11 |
| 08/26/2026 21:17 | 5 | 30.11 |
| 08/26/2026 21:17 | 94 | 30.11 |
| 08/26/2026 21:17 | 100 | 30.11 |
| 08/26/2026 21:17 | 100 | 30.11 |
| 08/26/2026 21:17 | 100 | 30.11 |
| 08/26/2026 21:17 | 18 | 30.11 |
| 08/26/2026 21:17 | 100 | 30.11 |
| 08/26/2026 21:17 | 200 | 30.11 |
| 08/26/2026 21:17 | 100 | 30.11 |
| 08/26/2026 21:17 | 100 | 30.11 |
| 08/26/2026 21:17 | 67 | 30.11 |
| 08/26/2026 21:17 | 100 | 30.11 |
| 08/26/2026 21:17 | 90 | 30.115 |
| 08/26/2026 21:17 | 5 | 30.115 |
| 08/26/2026 21:16 | 19 | 30.115 |
| 08/26/2026 21:16 | 84 | 30.12 |
| 08/26/2026 21:16 | 16 | 30.12 |
| 08/26/2026 21:16 | 100 | 30.12 |
| 08/26/2026 21:16 | 100 | 30.12 |
| 08/26/2026 21:16 | 100 | 30.12 |
| 08/26/2026 21:16 | 10 | 30.12 |
| 08/26/2026 21:16 | 90 | 30.12 |
| 08/26/2026 21:13 | 100 | 30.12 |
| 08/26/2026 21:13 | 175 | 30.12 |
| 08/26/2026 21:13 | 3 | 30.12 |
| 08/26/2026 21:13 | 20 | 30.11 |
| 08/26/2026 21:13 | 200 | 30.11 |
| 08/26/2026 21:12 | 80 | 30.11 |
| 08/26/2026 21:12 | 120 | 30.11 |
| 08/26/2026 21:12 | 100 | 30.11 |
| 08/26/2026 21:12 | 70 | 30.11 |
| 08/26/2026 21:12 | 10 | 30.11 |
| 08/26/2026 21:12 | 100 | 30.12 |
| 08/26/2026 21:12 | 100 | 30.125 |
| 08/26/2026 21:12 | 100 | 30.125 |
| 08/26/2026 21:11 | 100 | 30.12 |
| 08/26/2026 21:11 | 100 | 30.12 |
| 08/26/2026 21:11 | 89 | 30.12 |
| 08/26/2026 21:11 | 11 | 30.12 |
| 08/26/2026 21:11 | 100 | 30.12 |
| 08/26/2026 21:11 | 100 | 30.12 |
| 08/26/2026 21:11 | 37 | 30.12 |
| 08/26/2026 21:11 | 63 | 30.12 |
| 08/26/2026 21:11 | 98 | 30.12 |
| 08/26/2026 21:11 | 2 | 30.12 |
| 08/26/2026 21:11 | 100 | 30.12 |
| 08/26/2026 21:11 | 15 | 30.12 |
| 08/26/2026 21:11 | 100 | 30.125 |
| 08/26/2026 21:09 | 90 | 30.12 |
| 08/26/2026 21:09 | 100 | 30.12 |
| 08/26/2026 21:08 | 5 | 30.11 |
| 08/26/2026 21:08 | 100 | 30.11 |
| 08/26/2026 21:08 | 100 | 30.11 |
| 08/26/2026 21:08 | 700 | 30.11 |
| 08/26/2026 21:08 | 10 | 30.11 |
| 08/26/2026 21:07 | 1 | 30.115 |
| 08/26/2026 21:07 | 100 | 30.12 |
| 08/26/2026 21:07 | 100 | 30.12 |
| 08/26/2026 21:07 | 1 | 30.12 |
| 08/26/2026 21:07 | 100 | 30.12 |
| 08/26/2026 21:07 | 8 | 30.12 |
| 08/26/2026 21:07 | 8 | 30.12 |
| 08/26/2026 21:07 | 8 | 30.12 |
| 08/26/2026 21:07 | 100 | 30.13 |
| 08/26/2026 21:07 | 100 | 30.13 |
| 08/26/2026 21:07 | 8 | 30.13 |
| 08/26/2026 21:07 | 200 | 30.14 |
| 08/26/2026 21:07 | 1 | 30.14 |
| 08/26/2026 21:07 | 100 | 30.14 |
| 08/26/2026 21:07 | 100 | 30.14 |
| 08/26/2026 21:06 | 73 | 30.145 |
| 08/26/2026 21:06 | 95 | 30.15 |
| 08/26/2026 21:06 | 100 | 30.15 |
| 08/26/2026 21:06 | 305 | 30.15 |
| 08/26/2026 21:06 | 100 | 30.15 |
| 08/26/2026 21:06 | 100 | 30.15 |
| 08/26/2026 21:06 | 100 | 30.15 |
| 08/26/2026 21:06 | 100 | 30.15 |
| 08/26/2026 21:06 | 100 | 30.15 |
| 08/26/2026 21:06 | 100 | 30.15 |
| 08/26/2026 21:06 | 100 | 30.15 |
| 08/26/2026 21:05 | 5 | 30.15 |
| 08/26/2026 21:05 | 100 | 30.15 |
| 08/26/2026 21:05 | 90 | 30.15 |
| 08/26/2026 21:05 | 20 | 30.15 |
| 08/26/2026 21:05 | 97 | 30.145 |
| 08/26/2026 21:05 | 100 | 30.145 |
| 08/26/2026 21:04 | 94 | 30.145 |
| 08/26/2026 21:04 | 2 | 30.145 |
| 08/26/2026 21:04 | 1 | 30.14 |
| 08/26/2026 21:03 | 1 | 30.14 |
| 08/26/2026 21:03 | 100 | 30.14 |
| 08/26/2026 21:03 | 100 | 30.14 |
| 08/26/2026 21:03 | 200 | 30.14 |
| 08/26/2026 21:03 | 100 | 30.14 |
| 08/26/2026 21:03 | 200 | 30.14 |
| 08/26/2026 21:03 | 100 | 30.14 |
| 08/26/2026 21:03 | 100 | 30.14 |
| 08/26/2026 21:03 | 5 | 30.14 |
| 08/26/2026 21:03 | 100 | 30.14 |
| 08/26/2026 21:03 | 36 | 30.15 |
| 08/26/2026 21:03 | 15 | 30.15 |
| 08/26/2026 21:03 | 100 | 30.15 |
| 08/26/2026 21:03 | 90 | 30.14 |
| 08/26/2026 21:02 | 100 | 30.14 |
| 08/26/2026 21:02 | 100 | 30.14 |
| 08/26/2026 21:02 | 100 | 30.14 |
| 08/26/2026 21:02 | 100 | 30.14 |
| 08/26/2026 21:02 | 100 | 30.14 |
| 08/26/2026 21:02 | 100 | 30.14 |
| 08/26/2026 21:02 | 100 | 30.14 |
| 08/26/2026 21:02 | 5 | 30.14 |
| 08/26/2026 21:02 | 100 | 30.14 |
| 08/26/2026 21:01 | 100 | 30.13 |
| 08/26/2026 21:01 | 100 | 30.13 |
| 08/26/2026 21:01 | 1200 | 30.13 |
| 08/26/2026 21:01 | 5 | 30.12 |
| 08/26/2026 21:01 | 20 | 30.12 |
| 08/26/2026 21:00 | 100 | 30.115 |
| 08/26/2026 21:00 | 7 | 30.11 |
| 08/26/2026 21:00 | 40 | 30.10 |
| 08/26/2026 21:00 | 200 | 30.10 |
| 08/26/2026 21:00 | 100 | 30.09 |
| 08/26/2026 21:00 | 5 | 30.09 |
| 08/26/2026 21:00 | 10 | 30.09 |
| 08/26/2026 21:00 | 100 | 30.09 |
| 08/26/2026 21:00 | 16 | 30.08 |
| 08/26/2026 21:00 | 100 | 30.08 |
| 08/26/2026 21:00 | 100 | 30.08 |
| 08/26/2026 21:00 | 100 | 30.08 |
| 08/26/2026 21:00 | 100 | 30.08 |
| 08/26/2026 21:00 | 100 | 30.08 |
| 08/26/2026 21:00 | 100 | 30.08 |
| 08/26/2026 21:00 | 100 | 30.085 |
| 08/26/2026 20:59 | 5 | 30.085 |
| 08/26/2026 20:59 | 100 | 30.09 |
| 08/26/2026 20:59 | 100 | 30.09 |
| 08/26/2026 20:59 | 34 | 30.09 |
| 08/26/2026 20:59 | 99 | 30.09 |
| 08/26/2026 20:59 | 100 | 30.09 |
| 08/26/2026 20:59 | 99 | 30.09 |
| 08/26/2026 20:59 | 1 | 30.09 |
| 08/26/2026 20:59 | 53 | 30.10 |
| 08/26/2026 20:59 | 20 | 30.10 |
| 08/26/2026 20:59 | 20 | 30.10 |
| 08/26/2026 20:57 | 100 | 30.09 |
| 08/26/2026 20:57 | 5 | 30.09 |
| 08/26/2026 20:56 | 92 | 30.09 |
| 08/26/2026 20:56 | 100 | 30.09 |
| 08/26/2026 20:56 | 94 | 30.09 |
| 08/26/2026 20:55 | 6 | 30.09 |
| 08/26/2026 20:55 | 26 | 30.09 |
| 08/26/2026 20:55 | 7 | 30.09 |
| 08/26/2026 20:55 | 58 | 30.09 |
| 08/26/2026 20:55 | 42 | 30.09 |
| 08/26/2026 20:55 | 15 | 30.10 |
| 08/26/2026 20:55 | 90 | 30.10 |
| 08/26/2026 20:54 | 1 | 30.10 |
| 08/26/2026 20:54 | 100 | 30.11 |
| 08/26/2026 20:54 | 100 | 30.11 |
| 08/26/2026 20:53 | 100 | 30.12 |
| 08/26/2026 20:52 | 100 | 30.11 |
| 08/26/2026 20:52 | 100 | 30.11 |
| 08/26/2026 20:52 | 100 | 30.11 |
| 08/26/2026 20:52 | 8 | 30.11 |
| 08/26/2026 20:52 | 100 | 30.11 |
| 08/26/2026 20:52 | 100 | 30.12 |
| 08/26/2026 20:51 | 4 | 30.12 |
| 08/26/2026 20:51 | 10 | 30.12 |
| 08/26/2026 20:51 | 1 | 30.115 |
| 08/26/2026 20:50 | 100 | 30.12 |
| 08/26/2026 20:50 | 100 | 30.12 |
| 08/26/2026 20:50 | 26 | 30.13 |
| 08/26/2026 20:50 | 74 | 30.13 |
| 08/26/2026 20:50 | 26 | 30.13 |
| 08/26/2026 20:50 | 100 | 30.13 |
| 08/26/2026 20:50 | 100 | 30.14 |
| 08/26/2026 20:50 | 100 | 30.14 |
| 08/26/2026 20:50 | 26 | 30.14 |
| 08/26/2026 20:50 | 74 | 30.14 |
| 08/26/2026 20:49 | 100 | 30.145 |
| 08/26/2026 20:49 | 22 | 30.14 |
| 08/26/2026 20:49 | 100 | 30.14 |
| 08/26/2026 20:48 | 100 | 30.14 |
| 08/26/2026 20:48 | 100 | 30.14 |
| 08/26/2026 20:48 | 100 | 30.14 |
| 08/26/2026 20:48 | 4 | 30.145 |
| 08/26/2026 20:48 | 100 | 30.14 |
| 08/26/2026 20:48 | 90 | 30.14 |
| 08/26/2026 20:48 | 200 | 30.14 |
| 08/26/2026 20:48 | 100 | 30.14 |
| 08/26/2026 20:48 | 100 | 30.135 |
| 08/26/2026 20:47 | 26 | 30.14 |
| 08/26/2026 20:47 | 100 | 30.14 |
| 08/26/2026 20:47 | 100 | 30.14 |
| 08/26/2026 20:47 | 100 | 30.14 |
| 08/26/2026 20:47 | 8 | 30.14 |
| 08/26/2026 20:47 | 100 | 30.14 |
| 08/26/2026 20:47 | 84 | 30.15 |
| 08/26/2026 20:47 | 100 | 30.15 |
| 08/26/2026 20:47 | 25 | 30.15 |
| 08/26/2026 20:47 | 100 | 30.15 |
| 08/26/2026 20:47 | 100 | 30.15 |
| 08/26/2026 20:47 | 100 | 30.15 |
| 08/26/2026 20:47 | 8 | 30.15 |
| 08/26/2026 20:47 | 100 | 30.15 |
| 08/26/2026 20:46 | 100 | 30.16 |
| 08/26/2026 20:46 | 100 | 30.16 |
| 08/26/2026 20:46 | 100 | 30.16 |
| 08/26/2026 20:46 | 100 | 30.16 |
| 08/26/2026 20:46 | 100 | 30.16 |
| 08/26/2026 20:45 | 100 | 30.165 |
| 08/26/2026 20:45 | 16 | 30.17 |
| 08/26/2026 20:45 | 100 | 30.17 |
| 08/26/2026 20:45 | 3 | 30.17 |
| 08/26/2026 20:45 | 1 | 30.17 |
| 08/26/2026 20:45 | 400 | 30.17 |
| 08/26/2026 20:44 | 100 | 30.17 |
| 08/26/2026 20:43 | 4 | 30.165 |
| 08/26/2026 20:43 | 1 | 30.16 |
| 08/26/2026 20:43 | 90 | 30.16 |
| 08/26/2026 20:43 | 1 | 30.16 |
| 08/26/2026 20:43 | 100 | 30.155 |
| 08/26/2026 20:42 | 10 | 30.15 |
| 08/26/2026 20:42 | 1 | 30.15 |
| 08/26/2026 20:42 | 1 | 30.15 |
| 08/26/2026 20:41 | 1 | 30.14 |
| 08/26/2026 20:41 | 1 | 30.14 |
| 08/26/2026 20:40 | 1 | 30.135 |
| 08/26/2026 20:40 | 1 | 30.13 |
| 08/26/2026 20:39 | 100 | 30.13 |
| 08/26/2026 20:39 | 100 | 30.13 |
| 08/26/2026 20:39 | 16 | 30.13 |
| 08/26/2026 20:39 | 100 | 30.13 |
| 08/26/2026 20:39 | 900 | 30.13 |
| 08/26/2026 20:39 | 90 | 30.13 |
| 08/26/2026 20:39 | 10 | 30.13 |
| 08/26/2026 20:39 | 90 | 30.13 |
| 08/26/2026 20:39 | 1 | 30.125 |
| 08/26/2026 20:39 | 1 | 30.125 |
| 08/26/2026 20:39 | 5 | 30.125 |
| 08/26/2026 20:38 | 100 | 30.13 |
| 08/26/2026 20:38 | 1 | 30.125 |
| 08/26/2026 20:38 | 100 | 30.13 |
| 08/26/2026 20:38 | 100 | 30.13 |
| 08/26/2026 20:38 | 100 | 30.13 |
| 08/26/2026 20:38 | 100 | 30.13 |
| 08/26/2026 20:38 | 100 | 30.13 |
| 08/26/2026 20:38 | 100 | 30.13 |
| 08/26/2026 20:38 | 100 | 30.13 |
| 08/26/2026 20:38 | 72 | 30.13 |
| 08/26/2026 20:38 | 5 | 30.13 |
| 08/26/2026 20:38 | 100 | 30.13 |
| 08/26/2026 20:38 | 100 | 30.13 |
| 08/26/2026 20:38 | 18 | 30.13 |
| 08/26/2026 20:38 | 100 | 30.13 |
| 08/26/2026 20:38 | 100 | 30.13 |
| 08/26/2026 20:38 | 100 | 30.13 |
| 08/26/2026 20:37 | 100 | 30.14 |
| 08/26/2026 20:37 | 16 | 30.14 |
| 08/26/2026 20:37 | 100 | 30.14 |
| 08/26/2026 20:37 | 100 | 30.14 |
| 08/26/2026 20:37 | 31 | 30.14 |
| 08/26/2026 20:37 | 69 | 30.14 |
| 08/26/2026 20:37 | 1 | 30.14 |
| 08/26/2026 20:36 | 25 | 30.14 |
| 08/26/2026 20:36 | 100 | 30.14 |
| 08/26/2026 20:36 | 74 | 30.14 |
| 08/26/2026 20:36 | 22 | 30.145 |
| 08/26/2026 20:36 | 26 | 30.14 |
| 08/26/2026 20:36 | 100 | 30.14 |
| 08/26/2026 20:36 | 100 | 30.14 |
| 08/26/2026 20:35 | 100 | 30.15 |
| 08/26/2026 20:35 | 100 | 30.15 |
| 08/26/2026 20:35 | 31 | 30.15 |
| 08/26/2026 20:35 | 200 | 30.15 |
| 08/26/2026 20:35 | 100 | 30.14 |
| 08/26/2026 20:35 | 1 | 30.14 |
| 08/26/2026 20:35 | 100 | 30.14 |
| 08/26/2026 20:35 | 100 | 30.14 |
| 08/26/2026 20:35 | 100 | 30.14 |
| 08/26/2026 20:35 | 200 | 30.14 |
| 08/26/2026 20:34 | 1 | 30.135 |
| 08/26/2026 20:34 | 1 | 30.135 |
| 08/26/2026 20:34 | 18 | 30.14 |
| 08/26/2026 20:34 | 100 | 30.14 |
| 08/26/2026 20:34 | 100 | 30.14 |
| 08/26/2026 20:34 | 100 | 30.14 |
| 08/26/2026 20:34 | 300 | 30.14 |
| 08/26/2026 20:34 | 18 | 30.14 |
| 08/26/2026 20:34 | 8 | 30.14 |
| 08/26/2026 20:33 | 1 | 30.14 |
| 08/26/2026 20:33 | 100 | 30.135 |
| 08/26/2026 20:33 | 100 | 30.13 |
| 08/26/2026 20:33 | 1000 | 30.13 |
| 08/26/2026 20:33 | 300 | 30.13 |
| 08/26/2026 20:33 | 100 | 30.13 |
| 08/26/2026 20:33 | 100 | 30.13 |
| 08/26/2026 20:33 | 300 | 30.13 |
| 08/26/2026 20:33 | 8 | 30.13 |
| 08/26/2026 20:32 | 100 | 30.13 |
| 08/26/2026 20:32 | 200 | 30.13 |
| 08/26/2026 20:32 | 100 | 30.13 |
| 08/26/2026 20:31 | 1 | 30.12 |
| 08/26/2026 20:31 | 1 | 30.115 |
| 08/26/2026 20:31 | 100 | 30.12 |
| 08/26/2026 20:31 | 100 | 30.12 |
| 08/26/2026 20:31 | 10 | 30.12 |
| 08/26/2026 20:31 | 84 | 30.12 |
| 08/26/2026 20:31 | 16 | 30.12 |
| 08/26/2026 20:31 | 1 | 30.12 |
| 08/26/2026 20:31 | 1 | 30.12 |
| 08/26/2026 20:31 | 100 | 30.12 |
| 08/26/2026 20:31 | 1 | 30.12 |
| 08/26/2026 20:31 | 21 | 30.12 |
| 08/26/2026 20:29 | 100 | 30.115 |
| 08/26/2026 20:29 | 100 | 30.11 |
| 08/26/2026 20:29 | 3 | 30.11 |
| 08/26/2026 20:29 | 100 | 30.105 |
| 08/26/2026 20:29 | 97 | 30.11 |
| 08/26/2026 20:29 | 1 | 30.11 |
| 08/26/2026 20:29 | 2 | 30.11 |
| 08/26/2026 20:28 | 100 | 30.11 |
| 08/26/2026 20:28 | 100 | 30.11 |
| 08/26/2026 20:27 | 2 | 30.115 |
| 08/26/2026 20:26 | 90 | 30.11 |
| 08/26/2026 20:26 | 1 | 30.11 |
| 08/26/2026 20:26 | 200 | 30.11 |
| 08/26/2026 20:26 | 100 | 30.11 |
| 08/26/2026 20:26 | 18 | 30.11 |
| 08/26/2026 20:26 | 200 | 30.11 |
| 08/26/2026 20:26 | 100 | 30.11 |
| 08/26/2026 20:26 | 5 | 30.11 |
| 08/26/2026 20:26 | 37 | 30.11 |
| 08/26/2026 20:26 | 100 | 30.11 |
| 08/26/2026 20:26 | 1 | 30.11 |
| 08/26/2026 20:26 | 33 | 30.11 |
| 08/26/2026 20:26 | 100 | 30.11 |
| 08/26/2026 20:26 | 8 | 30.11 |
| 08/26/2026 20:26 | 100 | 30.12 |
| 08/26/2026 20:26 | 100 | 30.12 |
| 08/26/2026 20:26 | 100 | 30.12 |
| 08/26/2026 20:26 | 100 | 30.12 |
| 08/26/2026 20:26 | 300 | 30.12 |
| 08/26/2026 20:26 | 100 | 30.12 |
| 08/26/2026 20:26 | 1 | 30.105 |
| 08/26/2026 20:26 | 1 | 30.10 |
| 08/26/2026 20:25 | 79 | 30.10 |
| 08/26/2026 20:25 | 21 | 30.10 |
| 08/26/2026 20:24 | 100 | 30.09 |
| 08/26/2026 20:24 | 100 | 30.09 |
| 08/26/2026 20:24 | 7 | 30.09 |
| 08/26/2026 20:23 | 1 | 30.085 |
| 08/26/2026 20:23 | 10 | 30.08 |
| 08/26/2026 20:23 | 200 | 30.08 |
| 08/26/2026 20:23 | 44 | 30.08 |
| 08/26/2026 20:23 | 16 | 30.08 |
| 08/26/2026 20:23 | 33 | 30.08 |
| 08/26/2026 20:23 | 200 | 30.08 |
| 08/26/2026 20:23 | 100 | 30.08 |
| 08/26/2026 20:23 | 100 | 30.08 |
| 08/26/2026 20:23 | 100 | 30.08 |
| 08/26/2026 20:23 | 269 | 30.08 |
| 08/26/2026 20:23 | 100 | 30.08 |
| 08/26/2026 20:23 | 1 | 30.08 |
| 08/26/2026 20:20 | 1 | 30.08 |
| 08/26/2026 20:20 | 100 | 30.08 |
| 08/26/2026 20:19 | 76 | 30.08 |
| 08/26/2026 20:19 | 76 | 30.08 |
| 08/26/2026 20:19 | 24 | 30.08 |
| 08/26/2026 20:19 | 100 | 30.08 |
| 08/26/2026 20:19 | 100 | 30.08 |
| 08/26/2026 20:19 | 100 | 30.08 |
| 08/26/2026 20:19 | 90 | 30.08 |
| 08/26/2026 20:18 | 1 | 30.075 |
| 08/26/2026 20:17 | 27 | 30.075 |
| 08/26/2026 20:17 | 100 | 30.08 |
| 08/26/2026 20:17 | 1 | 30.07 |
| 08/26/2026 20:17 | 1000 | 30.07 |
| 08/26/2026 20:17 | 100 | 30.06 |
| 08/26/2026 20:17 | 96 | 30.06 |
| 08/26/2026 20:17 | 1 | 30.06 |
| 08/26/2026 20:17 | 1 | 30.06 |
| 08/26/2026 20:17 | 1 | 30.06 |
| 08/26/2026 20:17 | 25 | 30.05 |
| 08/26/2026 20:15 | 300 | 30.05 |
| 08/26/2026 20:14 | 2 | 30.05 |
| 08/26/2026 20:14 | 85 | 30.05 |
| 08/26/2026 20:14 | 5 | 30.05 |
| 08/26/2026 20:14 | 3 | 30.05 |
| 08/26/2026 20:14 | 200 | 30.05 |
| 08/26/2026 20:14 | 77 | 30.05 |
| 08/26/2026 20:14 | 100 | 30.06 |
| 08/26/2026 20:14 | 16 | 30.06 |
| 08/26/2026 20:14 | 1000 | 30.06 |
| 08/26/2026 20:14 | 100 | 30.06 |
| 08/26/2026 20:13 | 1 | 30.055 |
| 08/26/2026 20:12 | 22 | 30.05 |
| 08/26/2026 20:12 | 101 | 30.05 |
| 08/26/2026 20:12 | 100 | 30.055 |
| 08/26/2026 20:12 | 28 | 30.06 |
| 08/26/2026 20:12 | 100 | 30.06 |
| 08/26/2026 20:12 | 100 | 30.06 |
| 08/26/2026 20:12 | 100 | 30.06 |
| 08/26/2026 20:12 | 100 | 30.06 |
| 08/26/2026 20:11 | 100 | 30.07 |
| 08/26/2026 20:11 | 100 | 30.07 |
| 08/26/2026 20:11 | 1 | 30.075 |
| 08/26/2026 20:10 | 100 | 30.075 |
| 08/26/2026 20:10 | 1 | 30.075 |
| 08/26/2026 20:10 | 1 | 30.08 |
| 08/26/2026 20:09 | 200 | 30.08 |
| 08/26/2026 20:09 | 2 | 30.07 |
| 08/26/2026 20:09 | 1 | 30.07 |
| 08/26/2026 20:09 | 100 | 30.07 |
| 08/26/2026 20:09 | 1 | 30.07 |
| 08/26/2026 20:09 | 100 | 30.07 |
| 08/26/2026 20:09 | 100 | 30.07 |
| 08/26/2026 20:09 | 3 | 30.07 |
| 08/26/2026 20:09 | 1000 | 30.06 |
| 08/26/2026 20:09 | 200 | 30.06 |
| 08/26/2026 20:09 | 5 | 30.06 |
| 08/26/2026 20:08 | 1 | 30.055 |
| 08/26/2026 20:08 | 2 | 30.055 |
| 08/26/2026 20:08 | 1 | 30.055 |
| 08/26/2026 20:07 | 1 | 30.055 |
| 08/26/2026 20:06 | 100 | 30.06 |
| 08/26/2026 20:06 | 66 | 30.06 |
| 08/26/2026 20:06 | 100 | 30.06 |
| 08/26/2026 20:06 | 61 | 30.06 |
| 08/26/2026 20:06 | 100 | 30.065 |
| 08/26/2026 20:04 | 100 | 30.07 |
| 08/26/2026 20:04 | 1 | 30.07 |
| 08/26/2026 20:04 | 100 | 30.07 |
| 08/26/2026 20:04 | 100 | 30.06 |
| 08/26/2026 20:04 | 61 | 30.05 |
| 08/26/2026 20:04 | 16 | 30.05 |
| 08/26/2026 20:04 | 62 | 30.05 |
| 08/26/2026 20:04 | 138 | 30.05 |
| 08/26/2026 20:04 | 3 | 30.05 |
| 08/26/2026 20:04 | 100 | 30.05 |
| 08/26/2026 20:04 | 1 | 30.05 |
| 08/26/2026 20:04 | 75 | 30.05 |
| 08/26/2026 20:02 | 200 | 30.05 |
| 08/26/2026 20:02 | 1300 | 30.05 |
| 08/26/2026 20:02 | 100 | 30.045 |
| 08/26/2026 20:02 | 44 | 30.045 |
| 08/26/2026 20:02 | 75 | 30.04 |
| 08/26/2026 20:02 | 100 | 30.04 |
| 08/26/2026 20:02 | 16 | 30.04 |
| 08/26/2026 20:02 | 100 | 30.04 |
| 08/26/2026 20:02 | 99 | 30.04 |
| 08/26/2026 20:02 | 31 | 30.04 |
| 08/26/2026 20:02 | 200 | 30.04 |
| 08/26/2026 20:02 | 200 | 30.04 |
| 08/26/2026 20:02 | 169 | 30.04 |
| 08/26/2026 20:02 | 2 | 30.04 |
| 08/26/2026 20:02 | 100 | 30.04 |
| 08/26/2026 20:02 | 29 | 30.04 |
| 08/26/2026 20:02 | 71 | 30.04 |
| 08/26/2026 20:02 | 66 | 30.04 |
| 08/26/2026 20:01 | 99 | 30.05 |
| 08/26/2026 20:01 | 1 | 30.05 |
| 08/26/2026 20:01 | 63 | 30.05 |
| 08/26/2026 20:01 | 100 | 30.05 |
| 08/26/2026 20:01 | 39 | 30.05 |
| 08/26/2026 20:01 | 100 | 30.05 |
| 08/26/2026 20:01 | 100 | 30.05 |
| 08/26/2026 20:01 | 300 | 30.05 |
| 08/26/2026 20:01 | 200 | 30.05 |
| 08/26/2026 20:01 | 100 | 30.05 |
| 08/26/2026 20:01 | 100 | 30.05 |
| 08/26/2026 20:01 | 16 | 30.05 |
| 08/26/2026 20:01 | 100 | 30.05 |
| 08/26/2026 20:01 | 1 | 30.05 |
| 08/26/2026 20:01 | 2 | 30.05 |
| 08/26/2026 20:01 | 1 | 30.05 |
| 08/26/2026 20:01 | 100 | 30.05 |
| 08/26/2026 20:01 | 90 | 30.045 |
| 08/26/2026 20:01 | 98 | 30.045 |
| 08/26/2026 20:00 | 9 | 30.045 |
| 08/26/2026 20:00 | 5 | 30.045 |
| 08/26/2026 20:00 | 60 | 30.045 |
| 08/26/2026 20:00 | 40 | 30.045 |
| 08/26/2026 19:59 | 6 | 30.045 |
| 08/26/2026 19:59 | 1 | 30.045 |
| 08/26/2026 19:59 | 100 | 30.045 |
| 08/26/2026 19:59 | 20 | 30.045 |
| 08/26/2026 19:59 | 100 | 30.05 |
| 08/26/2026 19:59 | 100 | 30.05 |
| 08/26/2026 19:58 | 102 | 30.05 |
| 08/26/2026 19:58 | 39 | 30.05 |
| 08/26/2026 19:58 | 100 | 30.05 |
| 08/26/2026 19:58 | 100 | 30.04 |
| 08/26/2026 19:58 | 100 | 30.04 |
| 08/26/2026 19:58 | 1 | 30.04 |
| 08/26/2026 19:58 | 1 | 30.04 |
| 08/26/2026 19:58 | 1 | 30.04 |
| 08/26/2026 19:58 | 4 | 30.04 |
| 08/26/2026 19:58 | 1 | 30.035 |
| 08/26/2026 19:57 | 100 | 30.03 |
| 08/26/2026 19:57 | 1 | 30.04 |
| 08/26/2026 19:57 | 1 | 30.04 |
| 08/26/2026 19:57 | 66 | 30.04 |
| 08/26/2026 19:57 | 34 | 30.04 |
| 08/26/2026 19:57 | 66 | 30.04 |
| 08/26/2026 19:57 | 100 | 30.04 |
| 08/26/2026 19:56 | 1 | 30.05 |
| 08/26/2026 19:56 | 107 | 30.05 |
| 08/26/2026 19:56 | 100 | 30.05 |
| 08/26/2026 19:56 | 30 | 30.05 |
| 08/26/2026 19:56 | 70 | 30.05 |
| 08/26/2026 19:55 | 100 | 30.06 |
| 08/26/2026 19:55 | 16 | 30.06 |
| 08/26/2026 19:55 | 100 | 30.06 |
| 08/26/2026 19:55 | 1 | 30.06 |
| 08/26/2026 19:55 | 100 | 30.06 |
| 08/26/2026 19:55 | 3 | 30.06 |
| 08/26/2026 19:55 | 1 | 30.06 |
| 08/26/2026 19:55 | 100 | 30.06 |
| 08/26/2026 19:55 | 880 | 30.06 |
| 08/26/2026 19:55 | 100 | 30.055 |
| 08/26/2026 19:55 | 34 | 30.055 |
| 08/26/2026 19:54 | 1 | 30.055 |
| 08/26/2026 19:54 | 120 | 30.06 |
| 08/26/2026 19:54 | 100 | 30.06 |
| 08/26/2026 19:54 | 100 | 30.06 |
| 08/26/2026 19:54 | 100 | 30.06 |
| 08/26/2026 19:54 | 100 | 30.06 |
| 08/26/2026 19:54 | 100 | 30.06 |
| 08/26/2026 19:54 | 100 | 30.06 |
| 08/26/2026 19:54 | 64 | 30.06 |
| 08/26/2026 19:54 | 100 | 30.06 |
| 08/26/2026 19:52 | 100 | 30.06 |
| 08/26/2026 19:52 | 100 | 30.06 |
| 08/26/2026 19:52 | 1 | 30.06 |
| 08/26/2026 19:51 | 100 | 30.05 |
| 08/26/2026 19:51 | 90 | 30.05 |
| 08/26/2026 19:51 | 100 | 30.05 |
| 08/26/2026 19:51 | 100 | 30.05 |
| 08/26/2026 19:50 | 34 | 30.055 |
| 08/26/2026 19:49 | 39 | 30.05 |
| 08/26/2026 19:49 | 94 | 30.05 |
| 08/26/2026 19:49 | 39 | 30.05 |
| 08/26/2026 19:49 | 61 | 30.05 |
| 08/26/2026 19:49 | 39 | 30.05 |
| 08/26/2026 19:49 | 16 | 30.04 |
| 08/26/2026 19:48 | 1 | 30.035 |
| 08/26/2026 19:48 | 60 | 30.04 |
| 08/26/2026 19:48 | 52 | 30.04 |
| 08/26/2026 19:48 | 1 | 30.04 |
| 08/26/2026 19:48 | 1 | 30.04 |
| 08/26/2026 19:48 | 100 | 30.04 |
| 08/26/2026 19:47 | 8 | 30.045 |
| 08/26/2026 19:47 | 1 | 30.04 |
| 08/26/2026 19:47 | 1 | 30.04 |
| 08/26/2026 19:47 | 1 | 30.04 |
| 08/26/2026 19:47 | 100 | 30.04 |
| 08/26/2026 19:47 | 100 | 30.04 |
| 08/26/2026 19:46 | 1 | 30.035 |
| 08/26/2026 19:46 | 100 | 30.03 |
| 08/26/2026 19:46 | 100 | 30.03 |
| 08/26/2026 19:46 | 10 | 30.03 |
| 08/26/2026 19:46 | 100 | 30.03 |
| 08/26/2026 19:46 | 100 | 30.03 |
| 08/26/2026 19:46 | 1 | 30.03 |
| 08/26/2026 19:46 | 4 | 30.03 |
| 08/26/2026 19:46 | 100 | 30.03 |
| 08/26/2026 19:45 | 100 | 30.025 |
| 08/26/2026 19:45 | 100 | 30.025 |
| 08/26/2026 19:45 | 1 | 30.03 |
| 08/26/2026 19:45 | 99 | 30.03 |
| 08/26/2026 19:45 | 310 | 30.03 |
| 08/26/2026 19:44 | 8 | 30.035 |
| 08/26/2026 19:44 | 90 | 30.03 |
| 08/26/2026 19:44 | 25 | 30.04 |
| 08/26/2026 19:44 | 100 | 30.035 |
| 08/26/2026 19:44 | 100 | 30.035 |
| 08/26/2026 19:44 | 100 | 30.035 |
| 08/26/2026 19:43 | 1 | 30.03 |
| 08/26/2026 19:43 | 14 | 30.04 |
| 08/26/2026 19:43 | 16 | 30.04 |
| 08/26/2026 19:43 | 100 | 30.04 |
| 08/26/2026 19:43 | 7 | 30.04 |
| 08/26/2026 19:43 | 8 | 30.04 |
| 08/26/2026 19:43 | 1 | 30.04 |
| 08/26/2026 19:43 | 99 | 30.04 |
| 08/26/2026 19:43 | 100 | 30.04 |
| 08/26/2026 19:43 | 100 | 30.04 |
| 08/26/2026 19:43 | 100 | 30.035 |
| 08/26/2026 19:43 | 100 | 30.035 |
| 08/26/2026 19:43 | 200 | 30.035 |
| 08/26/2026 19:43 | 100 | 30.035 |
| 08/26/2026 19:42 | 100 | 30.035 |
| 08/26/2026 19:42 | 100 | 30.04 |
| 08/26/2026 19:42 | 100 | 30.04 |
| 08/26/2026 19:42 | 100 | 30.04 |
| 08/26/2026 19:42 | 95 | 30.05 |
| 08/26/2026 19:42 | 175 | 30.05 |
| 08/26/2026 19:42 | 100 | 30.05 |
| 08/26/2026 19:42 | 100 | 30.05 |
| 08/26/2026 19:42 | 100 | 30.05 |
| 08/26/2026 19:42 | 16 | 30.06 |
| 08/26/2026 19:42 | 2 | 30.06 |
| 08/26/2026 19:42 | 100 | 30.06 |
| 08/26/2026 19:42 | 100 | 30.06 |
| 08/26/2026 19:42 | 11 | 30.06 |
| 08/26/2026 19:42 | 100 | 30.06 |
| 08/26/2026 19:42 | 47 | 30.06 |
| 08/26/2026 19:42 | 100 | 30.06 |
| 08/26/2026 19:42 | 100 | 30.06 |
| 08/26/2026 19:42 | 1 | 30.06 |
| 08/26/2026 19:42 | 20 | 30.06 |
| 08/26/2026 19:42 | 44 | 30.065 |
| 08/26/2026 19:42 | 100 | 30.065 |
| 08/26/2026 19:41 | 100 | 30.065 |
| 08/26/2026 19:41 | 100 | 30.065 |
| 08/26/2026 19:40 | 100 | 30.065 |
| 08/26/2026 19:40 | 19 | 30.07 |
| 08/26/2026 19:40 | 1 | 30.07 |
| 08/26/2026 19:39 | 1 | 30.065 |
| 08/26/2026 19:39 | 1 | 30.065 |
| 08/26/2026 19:39 | 11 | 30.07 |
| 08/26/2026 19:38 | 1 | 30.075 |
| 08/26/2026 19:37 | 40 | 30.075 |
| 08/26/2026 19:37 | 1 | 30.07 |
| 08/26/2026 19:37 | 90 | 30.07 |
| 08/26/2026 19:37 | 1 | 30.07 |
| 08/26/2026 19:36 | 100 | 30.07 |
| 08/26/2026 19:36 | 10 | 30.07 |
| 08/26/2026 19:36 | 90 | 30.07 |
| 08/26/2026 19:36 | 10 | 30.07 |
| 08/26/2026 19:36 | 100 | 30.07 |
| 08/26/2026 19:35 | 1 | 30.08 |
| 08/26/2026 19:35 | 2 | 30.08 |
| 08/26/2026 19:34 | 1 | 30.08 |
| 08/26/2026 19:33 | 100 | 30.08 |
| 08/26/2026 19:33 | 100 | 30.08 |
| 08/26/2026 19:33 | 4 | 30.08 |
| 08/26/2026 19:33 | 1 | 30.07 |
| 08/26/2026 19:33 | 100 | 30.07 |
| 08/26/2026 19:32 | 16 | 30.07 |
| 08/26/2026 19:32 | 100 | 30.07 |
| 08/26/2026 19:32 | 100 | 30.07 |
| 08/26/2026 19:32 | 100 | 30.07 |
| 08/26/2026 19:32 | 47 | 30.07 |
| 08/26/2026 19:32 | 100 | 30.075 |
| 08/26/2026 19:32 | 100 | 30.07 |
| 08/26/2026 19:32 | 100 | 30.07 |
| 08/26/2026 19:32 | 101 | 30.07 |
| 08/26/2026 19:32 | 99 | 30.07 |
| 08/26/2026 19:32 | 100 | 30.07 |
| 08/26/2026 19:31 | 100 | 30.08 |
| 08/26/2026 19:31 | 20 | 30.08 |
| 08/26/2026 19:30 | 100 | 30.08 |
| 08/26/2026 19:30 | 120 | 30.08 |
| 08/26/2026 19:30 | 100 | 30.075 |
| 08/26/2026 19:29 | 100 | 30.08 |
| 08/26/2026 19:29 | 100 | 30.08 |
| 08/26/2026 19:29 | 100 | 30.08 |
| 08/26/2026 19:28 | 74 | 30.09 |
| 08/26/2026 19:28 | 100 | 30.09 |
| 08/26/2026 19:28 | 100 | 30.09 |
| 08/26/2026 19:28 | 26 | 30.10 |
| 08/26/2026 19:28 | 10 | 30.10 |
| 08/26/2026 19:28 | 100 | 30.10 |
| 08/26/2026 19:28 | 100 | 30.10 |
| 08/26/2026 19:28 | 100 | 30.11 |
| 08/26/2026 19:28 | 42 | 30.11 |
| 08/26/2026 19:28 | 20 | 30.11 |
| 08/26/2026 19:28 | 80 | 30.11 |
| 08/26/2026 19:28 | 20 | 30.11 |
| 08/26/2026 19:28 | 100 | 30.11 |
| 08/26/2026 19:28 | 100 | 30.10 |
| 08/26/2026 19:28 | 1 | 30.09 |
| 08/26/2026 19:28 | 100 | 30.09 |
| 08/26/2026 19:28 | 100 | 30.09 |
| 08/26/2026 19:28 | 100 | 30.08 |
| 08/26/2026 19:28 | 100 | 30.08 |
| 08/26/2026 19:28 | 64 | 30.08 |
| 08/26/2026 19:28 | 100 | 30.08 |
| 08/26/2026 19:28 | 100 | 30.08 |
| 08/26/2026 19:28 | 100 | 30.07 |
| 08/26/2026 19:28 | 16 | 30.07 |
| 08/26/2026 19:28 | 300 | 30.07 |
| 08/26/2026 19:28 | 39 | 30.07 |
| 08/26/2026 19:28 | 1 | 30.06 |
| 08/26/2026 19:28 | 100 | 30.06 |
| 08/26/2026 19:28 | 1 | 30.06 |
| 08/26/2026 19:28 | 100 | 30.06 |
| 08/26/2026 19:26 | 100 | 30.06 |
| 08/26/2026 19:26 | 100 | 30.06 |
| 08/26/2026 19:26 | 100 | 30.05 |
| 08/26/2026 19:26 | 500 | 30.05 |
| 08/26/2026 19:26 | 90 | 30.05 |
| 08/26/2026 19:26 | 7 | 30.05 |
| 08/26/2026 19:26 | 100 | 30.045 |
| 08/26/2026 19:25 | 53 | 30.05 |
| 08/26/2026 19:25 | 100 | 30.05 |
| 08/26/2026 19:25 | 65 | 30.05 |
| 08/26/2026 19:25 | 17 | 30.05 |
| 08/26/2026 19:25 | 100 | 30.05 |
| 08/26/2026 19:25 | 100 | 30.05 |
| 08/26/2026 19:25 | 100 | 30.06 |
| 08/26/2026 19:25 | 20 | 30.06 |
| 08/26/2026 19:25 | 100 | 30.06 |
| 08/26/2026 19:24 | 100 | 30.07 |
| 08/26/2026 19:24 | 1 | 30.07 |
| 08/26/2026 19:24 | 41 | 30.07 |
| 08/26/2026 19:23 | 1 | 30.07 |
| 08/26/2026 19:23 | 100 | 30.07 |
| 08/26/2026 19:23 | 1 | 30.07 |
| 08/26/2026 19:22 | 1 | 30.065 |
| 08/26/2026 19:22 | 1 | 30.06 |
| 08/26/2026 19:22 | 9 | 30.06 |
| 08/26/2026 19:21 | 100 | 30.05 |
| 08/26/2026 19:21 | 100 | 30.05 |
| 08/26/2026 19:21 | 1400 | 30.05 |
| 08/26/2026 19:21 | 5 | 30.05 |
| 08/26/2026 19:21 | 44 | 30.05 |
| 08/26/2026 19:21 | 4 | 30.05 |
| 08/26/2026 19:21 | 53 | 30.05 |
| 08/26/2026 19:21 | 47 | 30.05 |
| 08/26/2026 19:21 | 53 | 30.05 |
| 08/26/2026 19:20 | 4 | 30.05 |
| 08/26/2026 19:20 | 96 | 30.05 |
| 08/26/2026 19:19 | 4 | 30.05 |
| 08/26/2026 19:16 | 55 | 30.05 |
| 08/26/2026 19:16 | 21 | 30.05 |
| 08/26/2026 19:16 | 100 | 30.05 |
| 08/26/2026 19:16 | 4 | 30.045 |
| 08/26/2026 19:16 | 2 | 30.04 |
| 08/26/2026 19:16 | 100 | 30.04 |
| 08/26/2026 19:16 | 100 | 30.04 |
| 08/26/2026 19:16 | 100 | 30.04 |
| 08/26/2026 19:16 | 100 | 30.04 |
| 08/26/2026 19:16 | 100 | 30.04 |
| 08/26/2026 19:15 | 100 | 30.05 |
| 08/26/2026 19:15 | 1 | 30.05 |
| 08/26/2026 19:15 | 60 | 30.05 |
| 08/26/2026 19:15 | 100 | 30.05 |
| 08/26/2026 19:15 | 100 | 30.05 |
| 08/26/2026 19:15 | 100 | 30.05 |
| 08/26/2026 19:15 | 100 | 30.04 |
| 08/26/2026 19:15 | 8 | 30.04 |
| 08/26/2026 19:13 | 99 | 30.035 |
| 08/26/2026 19:12 | 100 | 30.04 |
| 08/26/2026 19:12 | 100 | 30.04 |
| 08/26/2026 19:12 | 100 | 30.04 |
| 08/26/2026 19:12 | 100 | 30.04 |
| 08/26/2026 19:12 | 2170 | 30.03 |
| 08/26/2026 19:12 | 100 | 30.03 |
| 08/26/2026 19:12 | 26 | 30.04 |
| 08/26/2026 19:12 | 100 | 30.04 |
| 08/26/2026 19:12 | 34 | 30.05 |
| 08/26/2026 19:12 | 100 | 30.05 |
| 08/26/2026 19:11 | 100 | 30.05 |
| 08/26/2026 19:11 | 62 | 30.06 |
| 08/26/2026 19:11 | 1 | 30.06 |
| 08/26/2026 19:11 | 4 | 30.06 |
| 08/26/2026 19:10 | 82 | 30.06 |
| 08/26/2026 19:10 | 29 | 30.06 |
| 08/26/2026 19:10 | 12 | 30.06 |
| 08/26/2026 19:10 | 100 | 30.06 |
| 08/26/2026 19:10 | 100 | 30.055 |
| 08/26/2026 19:10 | 5 | 30.06 |
| 08/26/2026 19:10 | 100 | 30.06 |
| 08/26/2026 19:10 | 1 | 30.06 |
| 08/26/2026 19:10 | 27 | 30.06 |
| 08/26/2026 19:10 | 100 | 30.07 |
| 08/26/2026 19:10 | 100 | 30.07 |
| 08/26/2026 19:10 | 100 | 30.07 |
| 08/26/2026 19:09 | 100 | 30.07 |
| 08/26/2026 19:09 | 100 | 30.065 |
| 08/26/2026 19:09 | 100 | 30.06 |
| 08/26/2026 19:09 | 1 | 30.065 |
| 08/26/2026 19:09 | 99 | 30.07 |
| 08/26/2026 19:09 | 1 | 30.07 |
| 08/26/2026 19:09 | 163 | 30.08 |
| 08/26/2026 19:09 | 100 | 30.08 |
| 08/26/2026 19:09 | 100 | 30.08 |
| 08/26/2026 19:08 | 1 | 30.085 |
| 08/26/2026 19:08 | 100 | 30.09 |
| 08/26/2026 19:08 | 100 | 30.09 |
| 08/26/2026 19:08 | 100 | 30.09 |
| 08/26/2026 19:08 | 137 | 30.09 |
| 08/26/2026 19:08 | 20 | 30.09 |
| 08/26/2026 19:08 | 100 | 30.09 |
| 08/26/2026 19:08 | 5 | 30.10 |
| 08/26/2026 19:08 | 100 | 30.10 |
| 08/26/2026 19:08 | 100 | 30.10 |
| 08/26/2026 19:08 | 99 | 30.10 |
| 08/26/2026 19:08 | 1 | 30.10 |
| 08/26/2026 19:08 | 33 | 30.11 |
| 08/26/2026 19:08 | 100 | 30.11 |
| 08/26/2026 19:08 | 11 | 30.11 |
| 08/26/2026 19:08 | 100 | 30.11 |
| 08/26/2026 19:08 | 1 | 30.11 |
| 08/26/2026 19:08 | 100 | 30.11 |
| 08/26/2026 19:08 | 100 | 30.11 |
| 08/26/2026 19:07 | 100 | 30.11 |
| 08/26/2026 19:07 | 100 | 30.11 |
| 08/26/2026 19:07 | 1 | 30.105 |
| 08/26/2026 19:06 | 100 | 30.105 |
| 08/26/2026 19:06 | 99 | 30.10 |
| 08/26/2026 19:06 | 1 | 30.10 |
| 08/26/2026 19:06 | 100 | 30.105 |
| 08/26/2026 19:05 | 1 | 30.11 |
| 08/26/2026 19:05 | 100 | 30.11 |
| 08/26/2026 19:05 | 100 | 30.11 |
| 08/26/2026 19:05 | 100 | 30.11 |
| 08/26/2026 19:04 | 100 | 30.115 |
| 08/26/2026 19:03 | 5 | 30.12 |
| 08/26/2026 19:03 | 100 | 30.12 |
| 08/26/2026 19:03 | 100 | 30.12 |
| 08/26/2026 19:03 | 100 | 30.12 |
| 08/26/2026 19:03 | 253 | 30.125 |
| 08/26/2026 19:03 | 20 | 30.13 |
| 08/26/2026 19:03 | 11 | 30.13 |
| 08/26/2026 19:02 | 90 | 30.13 |
| 08/26/2026 19:02 | 100 | 30.135 |
| 08/26/2026 19:02 | 100 | 30.135 |
| 08/26/2026 19:00 | 1 | 30.13 |
| 08/26/2026 19:00 | 90 | 30.13 |
| 08/26/2026 19:00 | 1 | 30.13 |
| 08/26/2026 19:00 | 100 | 30.125 |
| 08/26/2026 19:00 | 100 | 30.125 |
| 08/26/2026 18:59 | 100 | 30.12 |
| 08/26/2026 18:59 | 4 | 30.11 |
| 08/26/2026 18:59 | 1 | 30.11 |
| 08/26/2026 18:59 | 100 | 30.115 |
| 08/26/2026 18:58 | 51 | 30.11 |
| 08/26/2026 18:58 | 90 | 30.12 |
| 08/26/2026 18:58 | 2 | 30.11 |
| 08/26/2026 18:58 | 90 | 30.11 |
| 08/26/2026 18:58 | 500 | 30.11 |
| 08/26/2026 18:58 | 100 | 30.11 |
| 08/26/2026 18:58 | 100 | 30.11 |
| 08/26/2026 18:58 | 20 | 30.11 |
| 08/26/2026 18:57 | 40 | 30.12 |
| 08/26/2026 18:57 | 60 | 30.12 |
| 08/26/2026 18:57 | 40 | 30.12 |
| 08/26/2026 18:56 | 20 | 30.13 |
| 08/26/2026 18:56 | 51 | 30.13 |
| 08/26/2026 18:55 | 100 | 30.12 |
| 08/26/2026 18:55 | 1 | 30.11 |
| 08/26/2026 18:55 | 1 | 30.11 |
| 08/26/2026 18:55 | 53 | 30.11 |
| 08/26/2026 18:54 | 100 | 30.105 |
| 08/26/2026 18:54 | 100 | 30.10 |
| 08/26/2026 18:54 | 74 | 30.10 |
| 08/26/2026 18:54 | 100 | 30.10 |
| 08/26/2026 18:54 | 100 | 30.105 |
| 08/26/2026 18:54 | 20 | 30.11 |
| 08/26/2026 18:54 | 100 | 30.11 |
| 08/26/2026 18:53 | 90 | 30.11 |
| 08/26/2026 18:53 | 3 | 30.11 |
| 08/26/2026 18:53 | 47 | 30.11 |
| 08/26/2026 18:53 | 6 | 30.11 |
| 08/26/2026 18:53 | 100 | 30.11 |
| 08/26/2026 18:53 | 53 | 30.11 |
| 08/26/2026 18:53 | 170 | 30.11 |
| 08/26/2026 18:53 | 29 | 30.11 |
| 08/26/2026 18:53 | 1 | 30.11 |
| 08/26/2026 18:53 | 20 | 30.11 |
| 08/26/2026 18:52 | 75 | 30.12 |
| 08/26/2026 18:52 | 100 | 30.12 |
| 08/26/2026 18:52 | 40 | 30.12 |
| 08/26/2026 18:52 | 100 | 30.12 |
| 08/26/2026 18:52 | 5 | 30.12 |
| 08/26/2026 18:52 | 300 | 30.125 |
| 08/26/2026 18:51 | 10 | 30.13 |
| 08/26/2026 18:51 | 44 | 30.13 |
| 08/26/2026 18:51 | 5 | 30.13 |
| 08/26/2026 18:51 | 10 | 30.13 |
| 08/26/2026 18:51 | 10 | 30.13 |
| 08/26/2026 18:51 | 65 | 30.13 |
| 08/26/2026 18:51 | 61 | 30.13 |
| 08/26/2026 18:51 | 9 | 30.13 |
| 08/26/2026 18:51 | 12 | 30.13 |
| 08/26/2026 18:51 | 100 | 30.13 |
| 08/26/2026 18:51 | 5 | 30.13 |
| 08/26/2026 18:51 | 100 | 30.13 |
| 08/26/2026 18:51 | 100 | 30.13 |
| 08/26/2026 18:51 | 71 | 30.13 |
| 08/26/2026 18:51 | 100 | 30.13 |
| 08/26/2026 18:50 | 150 | 30.135 |
| 08/26/2026 18:49 | 1 | 30.12 |
| 08/26/2026 18:49 | 100 | 30.115 |
| 08/26/2026 18:48 | 100 | 30.12 |
| 08/26/2026 18:48 | 100 | 30.12 |
| 08/26/2026 18:48 | 100 | 30.12 |
| 08/26/2026 18:47 | 1 | 30.11 |
| 08/26/2026 18:47 | 100 | 30.11 |
| 08/26/2026 18:47 | 100 | 30.10 |
| 08/26/2026 18:47 | 4 | 30.10 |
| 08/26/2026 18:46 | 90 | 30.08 |
| 08/26/2026 18:46 | 100 | 30.08 |
| 08/26/2026 18:46 | 3 | 30.08 |
| 08/26/2026 18:46 | 20 | 30.08 |
| 08/26/2026 18:45 | 100 | 30.09 |
| 08/26/2026 18:45 | 100 | 30.09 |
| 08/26/2026 18:45 | 100 | 30.09 |
| 08/26/2026 18:45 | 67 | 30.09 |
| 08/26/2026 18:45 | 33 | 30.09 |
| 08/26/2026 18:45 | 100 | 30.09 |
| 08/26/2026 18:45 | 1 | 30.09 |
| 08/26/2026 18:45 | 100 | 30.09 |
| 08/26/2026 18:45 | 100 | 30.09 |
| 08/26/2026 18:45 | 1 | 30.09 |
| 08/26/2026 18:44 | 4 | 30.08 |
| 08/26/2026 18:44 | 100 | 30.08 |
| 08/26/2026 18:44 | 95 | 30.08 |
| 08/26/2026 18:44 | 5 | 30.08 |
| 08/26/2026 18:44 | 85 | 30.08 |
| 08/26/2026 18:44 | 100 | 30.08 |
| 08/26/2026 18:44 | 49 | 30.08 |
| 08/26/2026 18:44 | 47 | 30.08 |
| 08/26/2026 18:43 | 100 | 30.08 |
| 08/26/2026 18:43 | 100 | 30.08 |
| 08/26/2026 18:43 | 16 | 30.09 |
| 08/26/2026 18:43 | 100 | 30.09 |
| 08/26/2026 18:42 | 100 | 30.095 |
| 08/26/2026 18:42 | 100 | 30.09 |
| 08/26/2026 18:42 | 100 | 30.09 |
| 08/26/2026 18:42 | 43 | 30.10 |
| 08/26/2026 18:41 | 1 | 30.10 |
| 08/26/2026 18:41 | 100 | 30.10 |
| 08/26/2026 18:41 | 1 | 30.10 |
| 08/26/2026 18:41 | 100 | 30.10 |
| 08/26/2026 18:41 | 100 | 30.095 |
| 08/26/2026 18:41 | 100 | 30.095 |
| 08/26/2026 18:40 | 24 | 30.09 |
| 08/26/2026 18:40 | 74 | 30.09 |
| 08/26/2026 18:40 | 2 | 30.09 |
| 08/26/2026 18:40 | 100 | 30.09 |
| 08/26/2026 18:40 | 100 | 30.10 |
| 08/26/2026 18:40 | 300 | 30.10 |
| 08/26/2026 18:40 | 43 | 30.10 |
| 08/26/2026 18:40 | 57 | 30.10 |
| 08/26/2026 18:40 | 100 | 30.105 |
| 08/26/2026 18:40 | 99 | 30.11 |
| 08/26/2026 18:39 | 1 | 30.11 |
| 08/26/2026 18:39 | 1 | 30.11 |
| 08/26/2026 18:39 | 56 | 30.12 |
| 08/26/2026 18:39 | 100 | 30.12 |
| 08/26/2026 18:39 | 22 | 30.12 |
| 08/26/2026 18:39 | 5 | 30.12 |
| 08/26/2026 18:38 | 73 | 30.12 |
| 08/26/2026 18:38 | 27 | 30.12 |
| 08/26/2026 18:38 | 100 | 30.12 |
| 08/26/2026 18:38 | 100 | 30.12 |
| 08/26/2026 18:38 | 100 | 30.115 |
| 08/26/2026 18:38 | 90 | 30.11 |
| 08/26/2026 18:38 | 2 | 30.11 |
| 08/26/2026 18:38 | 10 | 30.11 |
| 08/26/2026 18:38 | 240 | 30.11 |
| 08/26/2026 18:38 | 100 | 30.11 |
| 08/26/2026 18:38 | 100 | 30.105 |
| 08/26/2026 18:37 | 100 | 30.11 |
| 08/26/2026 18:37 | 90 | 30.115 |
| 08/26/2026 18:37 | 25 | 30.11 |
| 08/26/2026 18:37 | 10 | 30.11 |
| 08/26/2026 18:36 | 90 | 30.11 |
| 08/26/2026 18:36 | 1 | 30.115 |
| 08/26/2026 18:35 | 100 | 30.11 |
| 08/26/2026 18:34 | 4 | 30.11 |
| 08/26/2026 18:34 | 300 | 30.11 |
| 08/26/2026 18:34 | 100 | 30.11 |
| 08/26/2026 18:34 | 100 | 30.11 |
| 08/26/2026 18:34 | 100 | 30.11 |
| 08/26/2026 18:34 | 100 | 30.12 |
| 08/26/2026 18:34 | 100 | 30.12 |
| 08/26/2026 18:34 | 100 | 30.12 |
| 08/26/2026 18:34 | 100 | 30.12 |
| 08/26/2026 18:34 | 100 | 30.12 |
| 08/26/2026 18:34 | 100 | 30.12 |
| 08/26/2026 18:34 | 100 | 30.12 |
| 08/26/2026 18:34 | 1 | 30.125 |
| 08/26/2026 18:34 | 100 | 30.125 |
| 08/26/2026 18:34 | 5 | 30.125 |
| 08/26/2026 18:34 | 100 | 30.13 |
| 08/26/2026 18:34 | 65 | 30.13 |
| 08/26/2026 18:34 | 35 | 30.13 |
| 08/26/2026 18:33 | 1 | 30.13 |
| 08/26/2026 18:33 | 100 | 30.13 |
| 08/26/2026 18:31 | 100 | 30.12 |
| 08/26/2026 18:31 | 2 | 30.12 |
| 08/26/2026 18:31 | 90 | 30.115 |
| 08/26/2026 18:30 | 56 | 30.12 |
| 08/26/2026 18:30 | 100 | 30.12 |
| 08/26/2026 18:30 | 100 | 30.125 |
| 08/26/2026 18:30 | 100 | 30.13 |
| 08/26/2026 18:29 | 100 | 30.13 |
| 08/26/2026 18:29 | 83 | 30.13 |
| 08/26/2026 18:29 | 1 | 30.13 |
| 08/26/2026 18:29 | 1 | 30.12 |
| 08/26/2026 18:28 | 100 | 30.115 |
| 08/26/2026 18:28 | 100 | 30.12 |
| 08/26/2026 18:28 | 90 | 30.12 |
| 08/26/2026 18:28 | 90 | 30.12 |
| 08/26/2026 18:27 | 99 | 30.12 |
| 08/26/2026 18:27 | 7 | 30.12 |
| 08/26/2026 18:27 | 100 | 30.12 |
| 08/26/2026 18:27 | 54 | 30.12 |
| 08/26/2026 18:26 | 46 | 30.12 |
| 08/26/2026 18:26 | 54 | 30.12 |
| 08/26/2026 18:26 | 1 | 30.12 |
| 08/26/2026 18:26 | 100 | 30.12 |
| 08/26/2026 18:26 | 80 | 30.11 |
| 08/26/2026 18:26 | 100 | 30.11 |
| 08/26/2026 18:26 | 100 | 30.11 |
| 08/26/2026 18:26 | 100 | 30.11 |
| 08/26/2026 18:26 | 200 | 30.11 |
| 08/26/2026 18:26 | 2 | 30.11 |
| 08/26/2026 18:26 | 20 | 30.105 |
| 08/26/2026 18:26 | 20 | 30.105 |
| 08/26/2026 18:26 | 8 | 30.10 |
| 08/26/2026 18:26 | 10 | 30.11 |
| 08/26/2026 18:26 | 50 | 30.11 |
| 08/26/2026 18:26 | 50 | 30.11 |
| 08/26/2026 18:26 | 10 | 30.11 |
| 08/26/2026 18:25 | 1 | 30.115 |
| 08/26/2026 18:25 | 100 | 30.12 |
| 08/26/2026 18:25 | 100 | 30.12 |
| 08/26/2026 18:25 | 14 | 30.13 |
| 08/26/2026 18:25 | 100 | 30.13 |
| 08/26/2026 18:25 | 25 | 30.135 |
| 08/26/2026 18:24 | 20 | 30.14 |
| 08/26/2026 18:24 | 80 | 30.14 |
| 08/26/2026 18:24 | 10 | 30.14 |
| 08/26/2026 18:23 | 90 | 30.14 |
| 08/26/2026 18:23 | 100 | 30.15 |
| 08/26/2026 18:23 | 8 | 30.15 |
| 08/26/2026 18:23 | 1 | 30.15 |
| 08/26/2026 18:23 | 45 | 30.15 |
| 08/26/2026 18:23 | 100 | 30.16 |
| 08/26/2026 18:23 | 5 | 30.16 |
| 08/26/2026 18:23 | 96 | 30.16 |
| 08/26/2026 18:23 | 10 | 30.16 |
| 08/26/2026 18:22 | 90 | 30.16 |
| 08/26/2026 18:22 | 10 | 30.16 |
| 08/26/2026 18:22 | 1 | 30.165 |
| 08/26/2026 18:22 | 100 | 30.16 |
| 08/26/2026 18:22 | 100 | 30.16 |
| 08/26/2026 18:22 | 7 | 30.16 |
| 08/26/2026 18:22 | 100 | 30.16 |
| 08/26/2026 18:22 | 100 | 30.16 |
| 08/26/2026 18:22 | 100 | 30.155 |
| 08/26/2026 18:21 | 96 | 30.15 |
| 08/26/2026 18:21 | 1 | 30.15 |
| 08/26/2026 18:21 | 90 | 30.15 |
| 08/26/2026 18:21 | 4 | 30.15 |
| 08/26/2026 18:21 | 100 | 30.14 |
| 08/26/2026 18:21 | 80 | 30.14 |
| 08/26/2026 18:21 | 100 | 30.14 |
| 08/26/2026 18:21 | 2 | 30.14 |
| 08/26/2026 18:21 | 90 | 30.14 |
| 08/26/2026 18:21 | 100 | 30.14 |
| 08/26/2026 18:21 | 100 | 30.14 |
| 08/26/2026 18:21 | 90 | 30.14 |
| 08/26/2026 18:21 | 5 | 30.14 |
| 08/26/2026 18:21 | 57 | 30.14 |
| 08/26/2026 18:21 | 100 | 30.14 |
| 08/26/2026 18:21 | 39 | 30.14 |
| 08/26/2026 18:20 | 31 | 30.14 |
| 08/26/2026 18:20 | 30 | 30.14 |
| 08/26/2026 18:19 | 100 | 30.15 |
| 08/26/2026 18:19 | 10 | 30.15 |
| 08/26/2026 18:19 | 100 | 30.15 |
| 08/26/2026 18:19 | 100 | 30.15 |
| 08/26/2026 18:18 | 175 | 30.15 |
| 08/26/2026 18:18 | 100 | 30.15 |
| 08/26/2026 18:18 | 200 | 30.15 |
| 08/26/2026 18:18 | 1 | 30.15 |
| 08/26/2026 18:18 | 100 | 30.15 |
| 08/26/2026 18:18 | 55 | 30.16 |
| 08/26/2026 18:18 | 100 | 30.16 |
| 08/26/2026 18:18 | 100 | 30.17 |
| 08/26/2026 18:18 | 100 | 30.17 |
| 08/26/2026 18:18 | 54 | 30.17 |
| 08/26/2026 18:18 | 2 | 30.17 |
| 08/26/2026 18:18 | 100 | 30.17 |
| 08/26/2026 18:18 | 90 | 30.165 |
| 08/26/2026 18:17 | 92 | 30.17 |
| 08/26/2026 18:17 | 100 | 30.17 |
| 08/26/2026 18:17 | 100 | 30.17 |
| 08/26/2026 18:17 | 100 | 30.17 |
| 08/26/2026 18:17 | 300 | 30.17 |
| 08/26/2026 18:17 | 100 | 30.17 |
| 08/26/2026 18:16 | 1 | 30.17 |
| 08/26/2026 18:16 | 1 | 30.17 |
| 08/26/2026 18:16 | 100 | 30.17 |
| 08/26/2026 18:16 | 6 | 30.17 |
| 08/26/2026 18:16 | 1 | 30.17 |
| 08/26/2026 18:16 | 100 | 30.16 |
| 08/26/2026 18:16 | 300 | 30.16 |
| 08/26/2026 18:16 | 54 | 30.16 |
| 08/26/2026 18:16 | 90 | 30.16 |
| 08/26/2026 18:16 | 54 | 30.16 |
| 08/26/2026 18:16 | 100 | 30.16 |
| 08/26/2026 18:15 | 90 | 30.155 |
| 08/26/2026 18:14 | 90 | 30.15 |
| 08/26/2026 18:14 | 100 | 30.15 |
| 08/26/2026 18:14 | 2 | 30.15 |
| 08/26/2026 18:14 | 33 | 30.14 |
| 08/26/2026 18:14 | 100 | 30.14 |
| 08/26/2026 18:14 | 100 | 30.15 |
| 08/26/2026 18:14 | 100 | 30.15 |
| 08/26/2026 18:14 | 100 | 30.15 |
| 08/26/2026 18:14 | 100 | 30.15 |
| 08/26/2026 18:13 | 1 | 30.16 |
| 08/26/2026 18:13 | 90 | 30.16 |
| 08/26/2026 18:13 | 100 | 30.16 |
| 08/26/2026 18:13 | 100 | 30.16 |
| 08/26/2026 18:13 | 100 | 30.16 |
| 08/26/2026 18:13 | 100 | 30.16 |
| 08/26/2026 18:13 | 100 | 30.16 |
| 08/26/2026 18:13 | 100 | 30.16 |
| 08/26/2026 18:13 | 84 | 30.165 |
| 08/26/2026 18:13 | 100 | 30.17 |
| 08/26/2026 18:13 | 300 | 30.17 |
| 08/26/2026 18:13 | 100 | 30.17 |
| 08/26/2026 18:13 | 10 | 30.17 |
| 08/26/2026 18:13 | 1 | 30.17 |
| 08/26/2026 18:12 | 1 | 30.17 |
| 08/26/2026 18:12 | 100 | 30.17 |
| 08/26/2026 18:12 | 1 | 30.17 |
| 08/26/2026 18:12 | 1 | 30.17 |
| 08/26/2026 18:11 | 4 | 30.15 |
| 08/26/2026 18:11 | 2 | 30.15 |
| 08/26/2026 18:11 | 54 | 30.15 |
| 08/26/2026 18:11 | 180 | 30.15 |
| 08/26/2026 18:10 | 1 | 30.145 |
| 08/26/2026 18:10 | 100 | 30.15 |
| 08/26/2026 18:10 | 100 | 30.15 |
| 08/26/2026 18:10 | 100 | 30.15 |
| 08/26/2026 18:10 | 17 | 30.15 |
| 08/26/2026 18:10 | 600 | 30.15 |
| 08/26/2026 18:10 | 10 | 30.15 |
| 08/26/2026 18:10 | 100 | 30.16 |
| 08/26/2026 18:10 | 10 | 30.16 |
| 08/26/2026 18:10 | 90 | 30.16 |
| 08/26/2026 18:09 | 100 | 30.16 |
| 08/26/2026 18:09 | 100 | 30.16 |
| 08/26/2026 18:09 | 100 | 30.16 |
| 08/26/2026 18:09 | 100 | 30.16 |
| 08/26/2026 18:09 | 99 | 30.16 |
| 08/26/2026 18:09 | 1 | 30.16 |
| 08/26/2026 18:09 | 1 | 30.17 |
| 08/26/2026 18:09 | 1 | 30.17 |
| 08/26/2026 18:09 | 100 | 30.17 |
| 08/26/2026 18:09 | 100 | 30.17 |
| 08/26/2026 18:09 | 100 | 30.17 |
| 08/26/2026 18:08 | 5 | 30.18 |
| 08/26/2026 18:08 | 3 | 30.18 |
| 08/26/2026 18:08 | 300 | 30.18 |
| 08/26/2026 18:08 | 17 | 30.18 |
| 08/26/2026 18:07 | 1 | 30.17 |
| 08/26/2026 18:07 | 54 | 30.17 |
| 08/26/2026 18:07 | 100 | 30.17 |
| 08/26/2026 18:07 | 100 | 30.17 |
| 08/26/2026 18:07 | 100 | 30.17 |
| 08/26/2026 18:06 | 25 | 30.18 |
| 08/26/2026 18:06 | 75 | 30.18 |
| 08/26/2026 18:06 | 5 | 30.18 |
| 08/26/2026 18:06 | 200 | 30.18 |
| 08/26/2026 18:06 | 1 | 30.19 |
| 08/26/2026 18:06 | 100 | 30.19 |
| 08/26/2026 18:06 | 175 | 30.19 |
| 08/26/2026 18:06 | 100 | 30.19 |
| 08/26/2026 18:06 | 42 | 30.19 |
| 08/26/2026 18:06 | 58 | 30.19 |
| 08/26/2026 18:06 | 100 | 30.19 |
| 08/26/2026 18:06 | 100 | 30.19 |
| 08/26/2026 18:06 | 42 | 30.19 |
| 08/26/2026 18:06 | 100 | 30.19 |
| 08/26/2026 18:05 | 1 | 30.16 |
| 08/26/2026 18:05 | 1 | 30.16 |
| 08/26/2026 18:05 | 90 | 30.16 |
| 08/26/2026 18:05 | 100 | 30.15 |
| 08/26/2026 18:05 | 100 | 30.15 |
| 08/26/2026 18:05 | 100 | 30.15 |
| 08/26/2026 18:05 | 1 | 30.15 |
| 08/26/2026 18:05 | 100 | 30.15 |
| 08/26/2026 18:05 | 100 | 30.15 |
| 08/26/2026 18:05 | 100 | 30.15 |
| 08/26/2026 18:05 | 20 | 30.15 |
| 08/26/2026 18:05 | 100 | 30.16 |
| 08/26/2026 18:05 | 144 | 30.16 |
| 08/26/2026 18:05 | 100 | 30.16 |
| 08/26/2026 18:05 | 4 | 30.17 |
| 08/26/2026 18:05 | 100 | 30.17 |
| 08/26/2026 18:05 | 100 | 30.17 |
| 08/26/2026 18:05 | 100 | 30.17 |
| 08/26/2026 18:05 | 300 | 30.175 |
| 08/26/2026 18:05 | 3 | 30.18 |
| 08/26/2026 18:05 | 100 | 30.18 |
| 08/26/2026 18:05 | 100 | 30.19 |
| 08/26/2026 18:05 | 16 | 30.19 |
| 08/26/2026 18:05 | 100 | 30.19 |
| 08/26/2026 18:05 | 53 | 30.19 |
| 08/26/2026 18:05 | 47 | 30.19 |
| 08/26/2026 18:05 | 100 | 30.19 |
| 08/26/2026 18:05 | 100 | 30.19 |
| 08/26/2026 18:04 | 100 | 30.18 |
| 08/26/2026 18:04 | 90 | 30.18 |
| 08/26/2026 18:04 | 200 | 30.18 |
| 08/26/2026 18:04 | 10 | 30.18 |
| 08/26/2026 18:03 | 100 | 30.19 |
| 08/26/2026 18:03 | 100 | 30.19 |
| 08/26/2026 18:03 | 100 | 30.19 |
| 08/26/2026 18:03 | 3 | 30.19 |
| 08/26/2026 18:03 | 100 | 30.19 |
| 08/26/2026 18:03 | 100 | 30.19 |
| 08/26/2026 18:03 | 5 | 30.20 |
| 08/26/2026 18:03 | 100 | 30.20 |
| 08/26/2026 18:03 | 8 | 30.20 |
| 08/26/2026 18:03 | 20 | 30.20 |
| 08/26/2026 18:03 | 10 | 30.20 |
| 08/26/2026 18:03 | 200 | 30.19 |
| 08/26/2026 18:02 | 3 | 30.19 |
| 08/26/2026 18:02 | 100 | 30.19 |
| 08/26/2026 18:02 | 100 | 30.19 |
| 08/26/2026 18:02 | 1 | 30.17 |
| 08/26/2026 18:01 | 100 | 30.16 |
| 08/26/2026 18:01 | 100 | 30.16 |
| 08/26/2026 18:01 | 100 | 30.165 |
| 08/26/2026 18:01 | 4 | 30.17 |
| 08/26/2026 18:01 | 100 | 30.17 |
| 08/26/2026 18:01 | 100 | 30.17 |
| 08/26/2026 18:01 | 20 | 30.17 |
| 08/26/2026 18:01 | 100 | 30.17 |
| 08/26/2026 18:01 | 100 | 30.17 |
| 08/26/2026 18:01 | 18 | 30.17 |
| 08/26/2026 18:01 | 82 | 30.17 |
| 08/26/2026 18:01 | 100 | 30.17 |
| 08/26/2026 18:01 | 18 | 30.17 |
| 08/26/2026 18:00 | 100 | 30.17 |
| 08/26/2026 17:59 | 10 | 30.18 |
| 08/26/2026 17:59 | 90 | 30.18 |
| 08/26/2026 17:59 | 100 | 30.18 |
| 08/26/2026 17:59 | 16 | 30.18 |
| 08/26/2026 17:59 | 100 | 30.18 |
| 08/26/2026 17:59 | 100 | 30.18 |
| 08/26/2026 17:59 | 100 | 30.18 |
| 08/26/2026 17:59 | 100 | 30.185 |
| 08/26/2026 17:59 | 100 | 30.18 |
| 08/26/2026 17:59 | 100 | 30.175 |
| 08/26/2026 17:59 | 100 | 30.175 |
| 08/26/2026 17:59 | 57 | 30.17 |
| 08/26/2026 17:59 | 100 | 30.175 |
| 08/26/2026 17:58 | 10 | 30.17 |
| 08/26/2026 17:58 | 90 | 30.17 |
| 08/26/2026 17:58 | 100 | 30.175 |
| 08/26/2026 17:57 | 100 | 30.18 |
| 08/26/2026 17:57 | 100 | 30.18 |
| 08/26/2026 17:57 | 100 | 30.18 |
| 08/26/2026 17:57 | 100 | 30.18 |
| 08/26/2026 17:57 | 200 | 30.18 |
| 08/26/2026 17:57 | 100 | 30.19 |
| 08/26/2026 17:57 | 200 | 30.19 |
| 08/26/2026 17:57 | 100 | 30.19 |
| 08/26/2026 17:57 | 100 | 30.19 |
| 08/26/2026 17:56 | 100 | 30.18 |
| 08/26/2026 17:56 | 100 | 30.17 |
| 08/26/2026 17:56 | 100 | 30.17 |
| 08/26/2026 17:56 | 100 | 30.17 |
| 08/26/2026 17:56 | 100 | 30.145 |
| 08/26/2026 17:55 | 100 | 30.14 |
| 08/26/2026 17:55 | 100 | 30.14 |
| 08/26/2026 17:55 | 100 | 30.14 |
| 08/26/2026 17:55 | 17 | 30.14 |
| 08/26/2026 17:55 | 100 | 30.14 |
| 08/26/2026 17:55 | 100 | 30.14 |
| 08/26/2026 17:55 | 19 | 30.14 |
| 08/26/2026 17:55 | 100 | 30.14 |
| 08/26/2026 17:55 | 100 | 30.14 |
| 08/26/2026 17:54 | 100 | 30.14 |
| 08/26/2026 17:54 | 90 | 30.14 |
| 08/26/2026 17:53 | 100 | 30.14 |
| 08/26/2026 17:53 | 100 | 30.14 |
| 08/26/2026 17:53 | 99 | 30.14 |
| 08/26/2026 17:53 | 1 | 30.14 |
| 08/26/2026 17:53 | 100 | 30.14 |
| 08/26/2026 17:53 | 100 | 30.15 |
| 08/26/2026 17:53 | 200 | 30.15 |
| 08/26/2026 17:52 | 100 | 30.16 |
| 08/26/2026 17:52 | 100 | 30.16 |
| 08/26/2026 17:52 | 100 | 30.16 |
| 08/26/2026 17:52 | 100 | 30.16 |
| 08/26/2026 17:52 | 306 | 30.16 |
| 08/26/2026 17:52 | 94 | 30.16 |
| 08/26/2026 17:52 | 100 | 30.15 |
| 08/26/2026 17:52 | 100 | 30.14 |
| 08/26/2026 17:52 | 100 | 30.15 |
| 08/26/2026 17:52 | 100 | 30.16 |
| 08/26/2026 17:52 | 100 | 30.17 |
| 08/26/2026 17:52 | 100 | 30.17 |
| 08/26/2026 17:52 | 100 | 30.17 |
| 08/26/2026 17:51 | 100 | 30.17 |
| 08/26/2026 17:51 | 100 | 30.17 |
| 08/26/2026 17:51 | 100 | 30.17 |
| 08/26/2026 17:51 | 100 | 30.17 |
| 08/26/2026 17:51 | 100 | 30.17 |
| 08/26/2026 17:51 | 100 | 30.17 |
| 08/26/2026 17:51 | 100 | 30.17 |
| 08/26/2026 17:51 | 55 | 30.18 |
| 08/26/2026 17:51 | 1 | 30.18 |
| 08/26/2026 17:51 | 100 | 30.19 |
| 08/26/2026 17:51 | 99 | 30.20 |
| 08/26/2026 17:51 | 1 | 30.20 |
| 08/26/2026 17:51 | 100 | 30.205 |
| 08/26/2026 17:50 | 20 | 30.20 |
| 08/26/2026 17:50 | 100 | 30.20 |
| 08/26/2026 17:50 | 5 | 30.21 |
| 08/26/2026 17:50 | 100 | 30.21 |
| 08/26/2026 17:49 | 100 | 30.21 |
| 08/26/2026 17:49 | 100 | 30.21 |
| 08/26/2026 17:49 | 200 | 30.21 |
| 08/26/2026 17:49 | 100 | 30.21 |
| 08/26/2026 17:49 | 35 | 30.20 |
| 08/26/2026 17:49 | 10 | 30.20 |
| 08/26/2026 17:49 | 100 | 30.20 |
| 08/26/2026 17:49 | 86 | 30.20 |
| 08/26/2026 17:49 | 14 | 30.20 |
| 08/26/2026 17:49 | 100 | 30.20 |
| 08/26/2026 17:49 | 100 | 30.20 |
| 08/26/2026 17:49 | 132 | 30.18 |
| 08/26/2026 17:49 | 100 | 30.18 |
| 08/26/2026 17:49 | 32 | 30.18 |
| 08/26/2026 17:49 | 5 | 30.18 |
| 08/26/2026 17:49 | 8 | 30.18 |
| 08/26/2026 17:49 | 10 | 30.19 |
| 08/26/2026 17:48 | 100 | 30.20 |
| 08/26/2026 17:48 | 100 | 30.20 |
| 08/26/2026 17:48 | 100 | 30.20 |
| 08/26/2026 17:48 | 100 | 30.205 |
| 08/26/2026 17:48 | 100 | 30.21 |
| 08/26/2026 17:48 | 24 | 30.21 |
| 08/26/2026 17:48 | 72 | 30.21 |
| 08/26/2026 17:48 | 100 | 30.21 |
| 08/26/2026 17:48 | 100 | 30.21 |
| 08/26/2026 17:48 | 100 | 30.215 |
| 08/26/2026 17:47 | 90 | 30.205 |
| 08/26/2026 17:47 | 39 | 30.20 |
| 08/26/2026 17:47 | 100 | 30.19 |
| 08/26/2026 17:47 | 2 | 30.18 |
| 08/26/2026 17:47 | 100 | 30.19 |
| 08/26/2026 17:46 | 200 | 30.20 |
| 08/26/2026 17:46 | 100 | 30.20 |
| 08/26/2026 17:46 | 100 | 30.20 |
| 08/26/2026 17:46 | 100 | 30.20 |
| 08/26/2026 17:46 | 100 | 30.20 |
| 08/26/2026 17:46 | 192 | 30.21 |
| 08/26/2026 17:46 | 100 | 30.21 |
| 08/26/2026 17:46 | 90 | 30.215 |
| 08/26/2026 17:46 | 7 | 30.22 |
| 08/26/2026 17:46 | 1 | 30.22 |
| 08/26/2026 17:46 | 8 | 30.23 |
| 08/26/2026 17:46 | 8 | 30.23 |
| 08/26/2026 17:45 | 8 | 30.23 |
| 08/26/2026 17:45 | 5 | 30.23 |
| 08/26/2026 17:45 | 20 | 30.23 |
| 08/26/2026 17:45 | 95 | 30.23 |
| 08/26/2026 17:45 | 100 | 30.23 |
| 08/26/2026 17:45 | 7 | 30.23 |
| 08/26/2026 17:45 | 100 | 30.225 |
| 08/26/2026 17:45 | 100 | 30.23 |
| 08/26/2026 17:45 | 90 | 30.23 |
| 08/26/2026 17:45 | 100 | 30.24 |
| 08/26/2026 17:45 | 100 | 30.24 |
| 08/26/2026 17:45 | 200 | 30.25 |
| 08/26/2026 17:45 | 100 | 30.25 |
| 08/26/2026 17:45 | 100 | 30.25 |
| 08/26/2026 17:45 | 100 | 30.25 |
| 08/26/2026 17:43 | 5 | 30.26 |
| 08/26/2026 17:43 | 100 | 30.26 |
| 08/26/2026 17:43 | 100 | 30.26 |
| 08/26/2026 17:43 | 200 | 30.26 |
| 08/26/2026 17:43 | 90 | 30.26 |
| 08/26/2026 17:43 | 100 | 30.26 |
| 08/26/2026 17:43 | 100 | 30.26 |
| 08/26/2026 17:43 | 35 | 30.26 |
| 08/26/2026 17:42 | 1 | 30.24 |
| 08/26/2026 17:42 | 87 | 30.24 |
| 08/26/2026 17:41 | 61 | 30.24 |
| 08/26/2026 17:41 | 29 | 30.24 |
| 08/26/2026 17:41 | 1 | 30.24 |
| 08/26/2026 17:41 | 70 | 30.24 |
| 08/26/2026 17:41 | 20 | 30.24 |
| 08/26/2026 17:41 | 90 | 30.25 |
| 08/26/2026 17:41 | 100 | 30.25 |
| 08/26/2026 17:41 | 92 | 30.25 |
| 08/26/2026 17:41 | 8 | 30.25 |
| 08/26/2026 17:40 | 90 | 30.25 |
| 08/26/2026 17:40 | 100 | 30.255 |
| 08/26/2026 17:40 | 100 | 30.26 |
| 08/26/2026 17:40 | 100 | 30.26 |
| 08/26/2026 17:40 | 100 | 30.26 |
| 08/26/2026 17:40 | 100 | 30.26 |
| 08/26/2026 17:40 | 100 | 30.27 |
| 08/26/2026 17:40 | 100 | 30.27 |
| 08/26/2026 17:40 | 100 | 30.27 |
| 08/26/2026 17:40 | 300 | 30.27 |
| 08/26/2026 17:39 | 199 | 30.28 |
| 08/26/2026 17:39 | 1 | 30.28 |
| 08/26/2026 17:39 | 100 | 30.27 |
| 08/26/2026 17:39 | 100 | 30.26 |
| 08/26/2026 17:39 | 40 | 30.25 |
| 08/26/2026 17:39 | 20 | 30.25 |
| 08/26/2026 17:38 | 13 | 30.25 |
| 08/26/2026 17:38 | 100 | 30.25 |
| 08/26/2026 17:38 | 95 | 30.25 |
| 08/26/2026 17:38 | 100 | 30.25 |
| 08/26/2026 17:38 | 5 | 30.25 |
| 08/26/2026 17:38 | 100 | 30.25 |
| 08/26/2026 17:38 | 200 | 30.25 |
| 08/26/2026 17:38 | 80 | 30.26 |
| 08/26/2026 17:38 | 100 | 30.26 |
| 08/26/2026 17:38 | 90 | 30.25 |
| 08/26/2026 17:38 | 36 | 30.25 |
| 08/26/2026 17:38 | 29 | 30.25 |
| 08/26/2026 17:38 | 1 | 30.25 |
| 08/26/2026 17:37 | 1 | 30.245 |
| 08/26/2026 17:36 | 22 | 30.24 |
| 08/26/2026 17:36 | 100 | 30.24 |
| 08/26/2026 17:36 | 100 | 30.245 |
| 08/26/2026 17:36 | 12 | 30.24 |
| 08/26/2026 17:36 | 35 | 30.24 |
| 08/26/2026 17:36 | 210 | 30.24 |
| 08/26/2026 17:36 | 90 | 30.235 |
| 08/26/2026 17:36 | 1 | 30.23 |
| 08/26/2026 17:35 | 100 | 30.22 |
| 08/26/2026 17:35 | 100 | 30.22 |
| 08/26/2026 17:35 | 100 | 30.23 |
| 08/26/2026 17:35 | 16 | 30.23 |
| 08/26/2026 17:35 | 58 | 30.23 |
| 08/26/2026 17:35 | 9 | 30.23 |
| 08/26/2026 17:35 | 100 | 30.23 |
| 08/26/2026 17:34 | 100 | 30.22 |
| 08/26/2026 17:34 | 100 | 30.22 |
| 08/26/2026 17:34 | 96 | 30.22 |
| 08/26/2026 17:34 | 100 | 30.22 |
| 08/26/2026 17:34 | 100 | 30.22 |
| 08/26/2026 17:34 | 10 | 30.22 |
| 08/26/2026 17:34 | 100 | 30.22 |
| 08/26/2026 17:34 | 39 | 30.22 |
| 08/26/2026 17:34 | 100 | 30.205 |
| 08/26/2026 17:34 | 100 | 30.21 |
| 08/26/2026 17:34 | 26 | 30.21 |
| 08/26/2026 17:34 | 1 | 30.21 |
| 08/26/2026 17:33 | 15 | 30.22 |
| 08/26/2026 17:33 | 100 | 30.22 |
| 08/26/2026 17:33 | 100 | 30.23 |
| 08/26/2026 17:33 | 100 | 30.23 |
| 08/26/2026 17:33 | 96 | 30.23 |
| 08/26/2026 17:33 | 5 | 30.23 |
| 08/26/2026 17:32 | 100 | 30.24 |
| 08/26/2026 17:32 | 100 | 30.24 |
| 08/26/2026 17:32 | 200 | 30.24 |
| 08/26/2026 17:32 | 90 | 30.24 |
| 08/26/2026 17:32 | 100 | 30.24 |
| 08/26/2026 17:31 | 4 | 30.24 |
| 08/26/2026 17:31 | 100 | 30.24 |
| 08/26/2026 17:31 | 100 | 30.24 |
| 08/26/2026 17:31 | 100 | 30.24 |
| 08/26/2026 17:31 | 100 | 30.235 |
| 08/26/2026 17:30 | 1 | 30.23 |
| 08/26/2026 17:30 | 99 | 30.23 |
| 08/26/2026 17:30 | 1 | 30.23 |
| 08/26/2026 17:30 | 16 | 30.23 |
| 08/26/2026 17:30 | 1 | 30.23 |
| 08/26/2026 17:30 | 100 | 30.23 |
| 08/26/2026 17:30 | 100 | 30.23 |
| 08/26/2026 17:30 | 17 | 30.23 |
| 08/26/2026 17:30 | 100 | 30.23 |
| 08/26/2026 17:30 | 53 | 30.23 |
| 08/26/2026 17:30 | 47 | 30.23 |
| 08/26/2026 17:30 | 100 | 30.23 |
| 08/26/2026 17:30 | 100 | 30.23 |
| 08/26/2026 17:30 | 60 | 30.23 |
| 08/26/2026 17:30 | 100 | 30.23 |
| 08/26/2026 17:30 | 21 | 30.23 |
| 08/26/2026 17:30 | 1 | 30.23 |
| 08/26/2026 17:30 | 78 | 30.23 |
| 08/26/2026 17:30 | 2 | 30.23 |
| 08/26/2026 17:30 | 10 | 30.23 |
| 08/26/2026 17:29 | 90 | 30.235 |
| 08/26/2026 17:29 | 92 | 30.24 |
| 08/26/2026 17:29 | 8 | 30.24 |
| 08/26/2026 17:29 | 100 | 30.24 |
| 08/26/2026 17:29 | 100 | 30.24 |
| 08/26/2026 17:29 | 100 | 30.24 |
| 08/26/2026 17:28 | 10 | 30.24 |
| 08/26/2026 17:28 | 90 | 30.24 |
| 08/26/2026 17:28 | 100 | 30.25 |
| 08/26/2026 17:28 | 300 | 30.25 |
| 08/26/2026 17:28 | 59 | 30.25 |
| 08/26/2026 17:28 | 1 | 30.25 |
| 08/26/2026 17:28 | 1 | 30.25 |
| 08/26/2026 17:27 | 10 | 30.245 |
| 08/26/2026 17:27 | 100 | 30.24 |
| 08/26/2026 17:27 | 10 | 30.235 |
| 08/26/2026 17:27 | 10 | 30.235 |
| 08/26/2026 17:27 | 5 | 30.235 |
| 08/26/2026 17:26 | 100 | 30.23 |
| 08/26/2026 17:26 | 100 | 30.23 |
| 08/26/2026 17:26 | 12 | 30.23 |
| 08/26/2026 17:26 | 45 | 30.23 |
| 08/26/2026 17:26 | 55 | 30.23 |
| 08/26/2026 17:26 | 100 | 30.23 |
| 08/26/2026 17:26 | 100 | 30.23 |
| 08/26/2026 17:26 | 100 | 30.23 |
| 08/26/2026 17:26 | 100 | 30.23 |
| 08/26/2026 17:26 | 50 | 30.23 |
| 08/26/2026 17:26 | 5 | 30.23 |
| 08/26/2026 17:26 | 33 | 30.24 |
| 08/26/2026 17:26 | 57 | 30.24 |
| 08/26/2026 17:26 | 1 | 30.24 |
| 08/26/2026 17:26 | 87 | 30.24 |
| 08/26/2026 17:26 | 13 | 30.24 |
| 08/26/2026 17:26 | 10 | 30.235 |
| 08/26/2026 17:26 | 4 | 30.24 |
| 08/26/2026 17:26 | 1 | 30.24 |
| 08/26/2026 17:25 | 48 | 30.24 |
| 08/26/2026 17:25 | 10 | 30.24 |
| 08/26/2026 17:25 | 90 | 30.24 |
| 08/26/2026 17:24 | 110 | 30.25 |
| 08/26/2026 17:24 | 90 | 30.25 |
| 08/26/2026 17:24 | 1 | 30.25 |
| 08/26/2026 17:24 | 10 | 30.245 |
| 08/26/2026 17:23 | 80 | 30.24 |
| 08/26/2026 17:23 | 20 | 30.24 |
| 08/26/2026 17:22 | 90 | 30.24 |
| 08/26/2026 17:22 | 100 | 30.23 |
| 08/26/2026 17:22 | 100 | 30.22 |
| 08/26/2026 17:22 | 100 | 30.23 |
| 08/26/2026 17:22 | 100 | 30.23 |
| 08/26/2026 17:22 | 10 | 30.23 |
| 08/26/2026 17:22 | 90 | 30.24 |
| 08/26/2026 17:22 | 1 | 30.24 |
| 08/26/2026 17:21 | 90 | 30.235 |
| 08/26/2026 17:21 | 90 | 30.24 |
| 08/26/2026 17:21 | 10 | 30.24 |
| 08/26/2026 17:21 | 1 | 30.25 |
| 08/26/2026 17:21 | 100 | 30.25 |
| 08/26/2026 17:21 | 200 | 30.26 |
| 08/26/2026 17:20 | 90 | 30.26 |
| 08/26/2026 17:20 | 1 | 30.26 |
| 08/26/2026 17:19 | 90 | 30.24 |
| 08/26/2026 17:19 | 100 | 30.24 |
| 08/26/2026 17:19 | 150 | 30.23 |
| 08/26/2026 17:19 | 150 | 30.23 |
| 08/26/2026 17:19 | 10 | 30.23 |
| 08/26/2026 17:19 | 100 | 30.23 |
| 08/26/2026 17:19 | 100 | 30.24 |
| 08/26/2026 17:19 | 100 | 30.24 |
| 08/26/2026 17:19 | 10 | 30.25 |
| 08/26/2026 17:19 | 100 | 30.26 |
| 08/26/2026 17:19 | 200 | 30.26 |
| 08/26/2026 17:19 | 7 | 30.26 |
| 08/26/2026 17:19 | 100 | 30.25 |
| 08/26/2026 17:18 | 20 | 30.24 |
| 08/26/2026 17:18 | 100 | 30.22 |
| 08/26/2026 17:18 | 100 | 30.22 |
| 08/26/2026 17:18 | 100 | 30.22 |
| 08/26/2026 17:18 | 100 | 30.22 |
| 08/26/2026 17:18 | 100 | 30.22 |
| 08/26/2026 17:18 | 1 | 30.22 |
| 08/26/2026 17:18 | 10 | 30.225 |
| 08/26/2026 17:17 | 100 | 30.23 |
| 08/26/2026 17:17 | 100 | 30.23 |
| 08/26/2026 17:16 | 68 | 30.23 |
| 08/26/2026 17:16 | 1 | 30.23 |
| 08/26/2026 17:16 | 24 | 30.23 |
| 08/26/2026 17:16 | 100 | 30.25 |
| 08/26/2026 17:16 | 100 | 30.25 |
| 08/26/2026 17:16 | 100 | 30.25 |
| 08/26/2026 17:16 | 100 | 30.25 |
| 08/26/2026 17:15 | 57 | 30.25 |
| 08/26/2026 17:15 | 43 | 30.25 |
| 08/26/2026 17:15 | 100 | 30.25 |
| 08/26/2026 17:15 | 28 | 30.24 |
| 08/26/2026 17:15 | 100 | 30.24 |
| 08/26/2026 17:15 | 7 | 30.23 |
| 08/26/2026 17:15 | 20 | 30.24 |
| 08/26/2026 17:15 | 80 | 30.24 |
| 08/26/2026 17:15 | 10 | 30.24 |
| 08/26/2026 17:14 | 100 | 30.25 |
| 08/26/2026 17:14 | 100 | 30.26 |
| 08/26/2026 17:14 | 100 | 30.26 |
| 08/26/2026 17:14 | 100 | 30.26 |
| 08/26/2026 17:14 | 105 | 30.26 |
| 08/26/2026 17:14 | 90 | 30.26 |
| 08/26/2026 17:14 | 100 | 30.26 |
| 08/26/2026 17:14 | 100 | 30.26 |
| 08/26/2026 17:14 | 5 | 30.26 |
| 08/26/2026 17:14 | 100 | 30.26 |
| 08/26/2026 17:14 | 1 | 30.26 |
| 08/26/2026 17:14 | 100 | 30.26 |
| 08/26/2026 17:14 | 100 | 30.26 |
| 08/26/2026 17:13 | 100 | 30.26 |
| 08/26/2026 17:13 | 10 | 30.26 |
| 08/26/2026 17:13 | 90 | 30.26 |
| 08/26/2026 17:13 | 5 | 30.27 |
| 08/26/2026 17:13 | 6 | 30.28 |
| 08/26/2026 17:13 | 1 | 30.28 |
| 08/26/2026 17:13 | 100 | 30.29 |
| 08/26/2026 17:12 | 100 | 30.30 |
| 08/26/2026 17:12 | 100 | 30.30 |
| 08/26/2026 17:12 | 5 | 30.30 |
| 08/26/2026 17:12 | 100 | 30.29 |
| 08/26/2026 17:12 | 100 | 30.30 |
| 08/26/2026 17:11 | 100 | 30.31 |
| 08/26/2026 17:11 | 10 | 30.31 |
| 08/26/2026 17:11 | 100 | 30.31 |
| 08/26/2026 17:11 | 10 | 30.32 |
| 08/26/2026 17:11 | 90 | 30.32 |
| 08/26/2026 17:11 | 100 | 30.33 |
| 08/26/2026 17:11 | 100 | 30.33 |
| 08/26/2026 17:11 | 100 | 30.33 |
| 08/26/2026 17:09 | 100 | 30.33 |
| 08/26/2026 17:09 | 40 | 30.33 |
| 08/26/2026 17:09 | 100 | 30.33 |
| 08/26/2026 17:09 | 60 | 30.33 |
| 08/26/2026 17:09 | 40 | 30.33 |
| 08/26/2026 17:09 | 100 | 30.33 |
| 08/26/2026 17:09 | 200 | 30.33 |
| 08/26/2026 17:09 | 39 | 30.33 |
| 08/26/2026 17:09 | 100 | 30.32 |
| 08/26/2026 17:09 | 80 | 30.32 |
| 08/26/2026 17:09 | 4 | 30.31 |
| 08/26/2026 17:09 | 80 | 30.31 |
| 08/26/2026 17:09 | 25 | 30.30 |
| 08/26/2026 17:08 | 100 | 30.305 |
| 08/26/2026 17:08 | 100 | 30.30 |
| 08/26/2026 17:08 | 39 | 30.30 |
| 08/26/2026 17:08 | 100 | 30.29 |
| 08/26/2026 17:08 | 5 | 30.285 |
| 08/26/2026 17:08 | 1 | 30.29 |
| 08/26/2026 17:08 | 100 | 30.285 |
| 08/26/2026 17:08 | 100 | 30.28 |
| 08/26/2026 17:08 | 100 | 30.27 |
| 08/26/2026 17:08 | 10 | 30.28 |
| 08/26/2026 17:08 | 7 | 30.275 |
| 08/26/2026 17:07 | 100 | 30.27 |
| 08/26/2026 17:07 | 10 | 30.27 |
| 08/26/2026 17:07 | 100 | 30.27 |
| 08/26/2026 17:07 | 100 | 30.28 |
| 08/26/2026 17:07 | 100 | 30.28 |
| 08/26/2026 17:07 | 200 | 30.28 |
| 08/26/2026 17:07 | 100 | 30.28 |
| 08/26/2026 17:06 | 95 | 30.29 |
| 08/26/2026 17:06 | 100 | 30.27 |
| 08/26/2026 17:06 | 100 | 30.27 |
| 08/26/2026 17:06 | 100 | 30.27 |
| 08/26/2026 17:06 | 1 | 30.26 |
| 08/26/2026 17:06 | 100 | 30.255 |
| 08/26/2026 17:05 | 16 | 30.26 |
| 08/26/2026 17:05 | 90 | 30.26 |
| 08/26/2026 17:05 | 83 | 30.26 |
| 08/26/2026 17:05 | 14 | 30.26 |
| 08/26/2026 17:05 | 100 | 30.255 |
| 08/26/2026 17:05 | 90 | 30.26 |
| 08/26/2026 17:05 | 94 | 30.26 |
| 08/26/2026 17:05 | 6 | 30.26 |
| 08/26/2026 17:05 | 54 | 30.25 |
| 08/26/2026 17:05 | 36 | 30.25 |
| 08/26/2026 17:05 | 44 | 30.25 |
| 08/26/2026 17:05 | 26 | 30.25 |
| 08/26/2026 17:05 | 20 | 30.25 |
| 08/26/2026 17:05 | 100 | 30.26 |
| 08/26/2026 17:05 | 85 | 30.27 |
| 08/26/2026 17:05 | 10 | 30.27 |
| 08/26/2026 17:04 | 100 | 30.28 |
| 08/26/2026 17:04 | 58 | 30.28 |
| 08/26/2026 17:04 | 100 | 30.28 |
| 08/26/2026 17:04 | 5 | 30.29 |
| 08/26/2026 17:04 | 70 | 30.28 |
| 08/26/2026 17:04 | 99 | 30.28 |
| 08/26/2026 17:04 | 1 | 30.28 |
| 08/26/2026 17:04 | 5 | 30.27 |
| 08/26/2026 17:03 | 20 | 30.27 |
| 08/26/2026 17:03 | 100 | 30.27 |
| 08/26/2026 17:03 | 7 | 30.26 |
| 08/26/2026 17:03 | 100 | 30.27 |
| 08/26/2026 17:03 | 100 | 30.28 |
| 08/26/2026 17:00 | 5 | 30.27 |
| 08/26/2026 17:00 | 5 | 30.27 |
| 08/26/2026 17:00 | 100 | 30.27 |
| 08/26/2026 17:00 | 10 | 30.27 |
| 08/26/2026 17:00 | 90 | 30.27 |
| 08/26/2026 17:00 | 32 | 30.28 |
| 08/26/2026 17:00 | 28 | 30.28 |
| 08/26/2026 17:00 | 100 | 30.28 |
| 08/26/2026 17:00 | 5 | 30.29 |
| 08/26/2026 17:00 | 150 | 30.29 |
| 08/26/2026 17:00 | 5 | 30.29 |
| 08/26/2026 16:59 | 4 | 30.29 |
| 08/26/2026 16:59 | 100 | 30.275 |
| 08/26/2026 16:59 | 100 | 30.27 |
| 08/26/2026 16:59 | 6 | 30.28 |
| 08/26/2026 16:59 | 100 | 30.28 |
| 08/26/2026 16:58 | 55 | 30.29 |
| 08/26/2026 16:58 | 11 | 30.29 |
| 08/26/2026 16:58 | 175 | 30.29 |
| 08/26/2026 16:58 | 10 | 30.29 |
| 08/26/2026 16:58 | 90 | 30.29 |
| 08/26/2026 16:57 | 20 | 30.29 |
| 08/26/2026 16:57 | 1 | 30.29 |
| 08/26/2026 16:57 | 80 | 30.29 |
| 08/26/2026 16:57 | 20 | 30.29 |
| 08/26/2026 16:57 | 10 | 30.29 |
| 08/26/2026 16:57 | 10 | 30.29 |
| 08/26/2026 16:56 | 20 | 30.28 |
| 08/26/2026 16:56 | 100 | 30.27 |
| 08/26/2026 16:56 | 10 | 30.27 |
| 08/26/2026 16:56 | 190 | 30.27 |
| 08/26/2026 16:56 | 200 | 30.27 |
| 08/26/2026 16:56 | 10 | 30.27 |
| 08/26/2026 16:56 | 90 | 30.27 |
| 08/26/2026 16:56 | 66 | 30.28 |
| 08/26/2026 16:56 | 14 | 30.28 |
| 08/26/2026 16:56 | 24 | 30.28 |
| 08/26/2026 16:56 | 100 | 30.28 |
| 08/26/2026 16:56 | 100 | 30.28 |
| 08/26/2026 16:55 | 15 | 30.29 |
| 08/26/2026 16:55 | 85 | 30.29 |
| 08/26/2026 16:55 | 100 | 30.29 |
| 08/26/2026 16:55 | 90 | 30.29 |
| 08/26/2026 16:55 | 9 | 30.29 |
| 08/26/2026 16:55 | 100 | 30.29 |
| 08/26/2026 16:55 | 10 | 30.295 |
| 08/26/2026 16:54 | 66 | 30.27 |
| 08/26/2026 16:54 | 100 | 30.28 |
| 08/26/2026 16:54 | 90 | 30.27 |
| 08/26/2026 16:54 | 80 | 30.27 |
| 08/26/2026 16:54 | 100 | 30.27 |
| 08/26/2026 16:53 | 100 | 30.25 |
| 08/26/2026 16:53 | 4 | 30.25 |
| 08/26/2026 16:53 | 100 | 30.25 |
| 08/26/2026 16:53 | 100 | 30.25 |
| 08/26/2026 16:53 | 100 | 30.25 |
| 08/26/2026 16:52 | 9 | 30.245 |
| 08/26/2026 16:52 | 100 | 30.25 |
| 08/26/2026 16:52 | 5 | 30.25 |
| 08/26/2026 16:52 | 86 | 30.25 |
| 08/26/2026 16:52 | 30 | 30.25 |
| 08/26/2026 16:52 | 100 | 30.25 |
| 08/26/2026 16:52 | 200 | 30.25 |
| 08/26/2026 16:52 | 1 | 30.25 |
| 08/26/2026 16:52 | 100 | 30.25 |
| 08/26/2026 16:52 | 402 | 30.26 |
| 08/26/2026 16:52 | 100 | 30.26 |
| 08/26/2026 16:52 | 100 | 30.26 |
| 08/26/2026 16:52 | 6 | 30.26 |
| 08/26/2026 16:52 | 8 | 30.26 |
| 08/26/2026 16:52 | 100 | 30.26 |
| 08/26/2026 16:52 | 100 | 30.26 |
| 08/26/2026 16:52 | 200 | 30.26 |
| 08/26/2026 16:51 | 10 | 30.26 |
| 08/26/2026 16:51 | 1 | 30.25 |
| 08/26/2026 16:51 | 80 | 30.25 |
| 08/26/2026 16:51 | 4 | 30.25 |
| 08/26/2026 16:50 | 10 | 30.245 |
| 08/26/2026 16:50 | 5 | 30.245 |
| 08/26/2026 16:50 | 100 | 30.25 |
| 08/26/2026 16:49 | 5 | 30.25 |
| 08/26/2026 16:49 | 100 | 30.24 |
| 08/26/2026 16:49 | 3 | 30.24 |
| 08/26/2026 16:49 | 100 | 30.23 |
| 08/26/2026 16:49 | 100 | 30.22 |
| 08/26/2026 16:48 | 100 | 30.22 |
| 08/26/2026 16:48 | 9 | 30.22 |
| 08/26/2026 16:48 | 100 | 30.22 |
| 08/26/2026 16:48 | 90 | 30.215 |
| 08/26/2026 16:48 | 91 | 30.22 |
| 08/26/2026 16:48 | 9 | 30.22 |
| 08/26/2026 16:48 | 10 | 30.22 |
| 08/26/2026 16:47 | 90 | 30.22 |
| 08/26/2026 16:47 | 100 | 30.22 |
| 08/26/2026 16:47 | 100 | 30.22 |
| 08/26/2026 16:47 | 1 | 30.22 |
| 08/26/2026 16:47 | 1 | 30.22 |
| 08/26/2026 16:47 | 18 | 30.22 |
| 08/26/2026 16:47 | 80 | 30.22 |
| 08/26/2026 16:47 | 10 | 30.22 |
| 08/26/2026 16:47 | 196 | 30.23 |
| 08/26/2026 16:47 | 4 | 30.23 |
| 08/26/2026 16:46 | 90 | 30.22 |
| 08/26/2026 16:46 | 100 | 30.23 |
| 08/26/2026 16:46 | 90 | 30.22 |
| 08/26/2026 16:46 | 100 | 30.23 |
| 08/26/2026 16:46 | 100 | 30.23 |
| 08/26/2026 16:46 | 100 | 30.23 |
| 08/26/2026 16:46 | 100 | 30.23 |
| 08/26/2026 16:46 | 1 | 30.23 |
| 08/26/2026 16:46 | 100 | 30.24 |
| 08/26/2026 16:46 | 100 | 30.24 |
| 08/26/2026 16:46 | 100 | 30.245 |
| 08/26/2026 16:46 | 520 | 30.25 |
| 08/26/2026 16:46 | 100 | 30.25 |
| 08/26/2026 16:46 | 5 | 30.25 |
| 08/26/2026 16:46 | 300 | 30.25 |
| 08/26/2026 16:45 | 100 | 30.25 |
| 08/26/2026 16:45 | 21 | 30.25 |
| 08/26/2026 16:45 | 82 | 30.25 |
| 08/26/2026 16:45 | 18 | 30.25 |
| 08/26/2026 16:45 | 10 | 30.255 |
| 08/26/2026 16:45 | 100 | 30.26 |
| 08/26/2026 16:45 | 1 | 30.26 |
| 08/26/2026 16:44 | 20 | 30.26 |
| 08/26/2026 16:44 | 19 | 30.26 |
| 08/26/2026 16:44 | 161 | 30.26 |
| 08/26/2026 16:43 | 18 | 30.25 |
| 08/26/2026 16:43 | 100 | 30.26 |
| 08/26/2026 16:43 | 95 | 30.26 |
| 08/26/2026 16:43 | 5 | 30.26 |
| 08/26/2026 16:43 | 85 | 30.26 |
| 08/26/2026 16:43 | 15 | 30.26 |
| 08/26/2026 16:43 | 1 | 30.27 |
| 08/26/2026 16:43 | 100 | 30.28 |
| 08/26/2026 16:43 | 100 | 30.28 |
| 08/26/2026 16:43 | 100 | 30.28 |
| 08/26/2026 16:43 | 40 | 30.28 |
| 08/26/2026 16:43 | 100 | 30.275 |
| 08/26/2026 16:43 | 1 | 30.27 |
| 08/26/2026 16:42 | 100 | 30.27 |
| 08/26/2026 16:42 | 60 | 30.27 |
| 08/26/2026 16:41 | 100 | 30.26 |
| 08/26/2026 16:41 | 100 | 30.265 |
| 08/26/2026 16:41 | 90 | 30.255 |
| 08/26/2026 16:41 | 500 | 30.26 |
| 08/26/2026 16:40 | 1 | 30.27 |
| 08/26/2026 16:40 | 200 | 30.27 |
| 08/26/2026 16:40 | 10 | 30.27 |
| 08/26/2026 16:40 | 90 | 30.27 |
| 08/26/2026 16:40 | 100 | 30.28 |
| 08/26/2026 16:40 | 90 | 30.29 |
| 08/26/2026 16:40 | 200 | 30.29 |
| 08/26/2026 16:39 | 100 | 30.30 |
| 08/26/2026 16:39 | 51 | 30.31 |
| 08/26/2026 16:39 | 90 | 30.31 |
| 08/26/2026 16:38 | 60 | 30.31 |
| 08/26/2026 16:38 | 20 | 30.31 |
| 08/26/2026 16:38 | 100 | 30.31 |
| 08/26/2026 16:38 | 85 | 30.32 |
| 08/26/2026 16:38 | 100 | 30.32 |
| 08/26/2026 16:38 | 7 | 30.32 |
| 08/26/2026 16:38 | 100 | 30.32 |
| 08/26/2026 16:38 | 500 | 30.32 |
| 08/26/2026 16:37 | 100 | 30.33 |
| 08/26/2026 16:37 | 45 | 30.33 |
| 08/26/2026 16:37 | 10 | 30.34 |
| 08/26/2026 16:37 | 5 | 30.335 |
| 08/26/2026 16:37 | 100 | 30.33 |
| 08/26/2026 16:36 | 90 | 30.32 |
| 08/26/2026 16:36 | 100 | 30.33 |
| 08/26/2026 16:36 | 100 | 30.33 |
| 08/26/2026 16:36 | 1 | 30.33 |
| 08/26/2026 16:36 | 100 | 30.33 |
| 08/26/2026 16:36 | 10 | 30.33 |
| 08/26/2026 16:35 | 90 | 30.33 |
| 08/26/2026 16:34 | 100 | 30.33 |
| 08/26/2026 16:34 | 282 | 30.33 |
| 08/26/2026 16:34 | 200 | 30.33 |
| 08/26/2026 16:34 | 100 | 30.33 |
| 08/26/2026 16:34 | 100 | 30.325 |
| 08/26/2026 16:34 | 300 | 30.33 |
| 08/26/2026 16:33 | 100 | 30.31 |
| 08/26/2026 16:33 | 1 | 30.31 |
| 08/26/2026 16:33 | 8 | 30.33 |
| 08/26/2026 16:33 | 92 | 30.33 |
| 08/26/2026 16:33 | 1 | 30.33 |
| 08/26/2026 16:33 | 200 | 30.33 |
| 08/26/2026 16:33 | 7 | 30.33 |
| 08/26/2026 16:33 | 100 | 30.34 |
| 08/26/2026 16:33 | 100 | 30.34 |
| 08/26/2026 16:33 | 5 | 30.35 |
| 08/26/2026 16:33 | 100 | 30.35 |
| 08/26/2026 16:33 | 21 | 30.35 |
| 08/26/2026 16:33 | 100 | 30.35 |
| 08/26/2026 16:32 | 100 | 30.36 |
| 08/26/2026 16:32 | 6 | 30.36 |
| 08/26/2026 16:32 | 600 | 30.36 |
| 08/26/2026 16:32 | 85 | 30.36 |
| 08/26/2026 16:32 | 5 | 30.36 |
| 08/26/2026 16:32 | 10 | 30.36 |
| 08/26/2026 16:32 | 30 | 30.34 |
| 08/26/2026 16:32 | 100 | 30.34 |
| 08/26/2026 16:32 | 5 | 30.34 |
| 08/26/2026 16:32 | 60 | 30.34 |
| 08/26/2026 16:32 | 100 | 30.34 |
| 08/26/2026 16:32 | 110 | 30.34 |
| 08/26/2026 16:32 | 90 | 30.34 |
| 08/26/2026 16:31 | 10 | 30.345 |
| 08/26/2026 16:30 | 100 | 30.345 |
| 08/26/2026 16:30 | 10 | 30.345 |
| 08/26/2026 16:30 | 1 | 30.35 |
| 08/26/2026 16:30 | 100 | 30.35 |
| 08/26/2026 16:30 | 100 | 30.35 |
| 08/26/2026 16:30 | 90 | 30.35 |
| 08/26/2026 16:30 | 18 | 30.35 |
| 08/26/2026 16:30 | 10 | 30.345 |
| 08/26/2026 16:30 | 100 | 30.35 |
| 08/26/2026 16:30 | 100 | 30.35 |
| 08/26/2026 16:29 | 100 | 30.36 |
| 08/26/2026 16:29 | 3 | 30.36 |
| 08/26/2026 16:29 | 80 | 30.35 |
| 08/26/2026 16:29 | 100 | 30.35 |
| 08/26/2026 16:29 | 3 | 30.35 |
| 08/26/2026 16:29 | 100 | 30.35 |
| 08/26/2026 16:29 | 100 | 30.34 |
| 08/26/2026 16:29 | 17 | 30.34 |
| 08/26/2026 16:29 | 100 | 30.35 |
| 08/26/2026 16:29 | 100 | 30.36 |
| 08/26/2026 16:29 | 98 | 30.35 |
| 08/26/2026 16:29 | 100 | 30.35 |
| 08/26/2026 16:29 | 100 | 30.35 |
| 08/26/2026 16:29 | 100 | 30.35 |
| 08/26/2026 16:28 | 100 | 30.355 |
| 08/26/2026 16:28 | 100 | 30.36 |
| 08/26/2026 16:28 | 7 | 30.35 |
| 08/26/2026 16:28 | 19 | 30.355 |
| 08/26/2026 16:28 | 20 | 30.345 |
| 08/26/2026 16:28 | 100 | 30.345 |
| 08/26/2026 16:28 | 5 | 30.35 |
| 08/26/2026 16:28 | 95 | 30.35 |
| 08/26/2026 16:27 | 5 | 30.35 |
| 08/26/2026 16:27 | 85 | 30.35 |
| 08/26/2026 16:27 | 15 | 30.35 |
| 08/26/2026 16:27 | 5 | 30.35 |
| 08/26/2026 16:27 | 100 | 30.36 |
| 08/26/2026 16:27 | 35 | 30.36 |
| 08/26/2026 16:27 | 100 | 30.36 |
| 08/26/2026 16:27 | 82 | 30.36 |
| 08/26/2026 16:26 | 90 | 30.36 |
| 08/26/2026 16:26 | 70 | 30.38 |
| 08/26/2026 16:26 | 30 | 30.38 |
| 08/26/2026 16:26 | 1 | 30.38 |
| 08/26/2026 16:26 | 3 | 30.38 |
| 08/26/2026 16:26 | 100 | 30.37 |
| 08/26/2026 16:26 | 300 | 30.37 |
| 08/26/2026 16:26 | 100 | 30.37 |
| 08/26/2026 16:25 | 40 | 30.38 |
| 08/26/2026 16:25 | 16 | 30.38 |
| 08/26/2026 16:25 | 100 | 30.38 |
| 08/26/2026 16:25 | 90 | 30.375 |
| 08/26/2026 16:25 | 100 | 30.38 |
| 08/26/2026 16:25 | 200 | 30.38 |
| 08/26/2026 16:24 | 3 | 30.37 |
| 08/26/2026 16:24 | 30 | 30.37 |
| 08/26/2026 16:24 | 3 | 30.36 |
| 08/26/2026 16:24 | 1 | 30.35 |
| 08/26/2026 16:24 | 100 | 30.35 |
| 08/26/2026 16:23 | 30 | 30.35 |
| 08/26/2026 16:23 | 150 | 30.35 |
| 08/26/2026 16:23 | 400 | 30.35 |
| 08/26/2026 16:23 | 1 | 30.35 |
| 08/26/2026 16:22 | 100 | 30.36 |
| 08/26/2026 16:22 | 100 | 30.36 |
| 08/26/2026 16:22 | 100 | 30.36 |
| 08/26/2026 16:22 | 18 | 30.36 |
| 08/26/2026 16:22 | 100 | 30.37 |
| 08/26/2026 16:22 | 24 | 30.38 |
| 08/26/2026 16:21 | 80 | 30.38 |
| 08/26/2026 16:21 | 100 | 30.38 |
| 08/26/2026 16:21 | 100 | 30.38 |
| 08/26/2026 16:21 | 90 | 30.38 |
| 08/26/2026 16:21 | 100 | 30.38 |
| 08/26/2026 16:21 | 1 | 30.38 |
| 08/26/2026 16:21 | 16 | 30.38 |
| 08/26/2026 16:21 | 3 | 30.40 |
| 08/26/2026 16:21 | 7 | 30.40 |
| 08/26/2026 16:21 | 50 | 30.39 |
| 08/26/2026 16:21 | 100 | 30.38 |
| 08/26/2026 16:21 | 90 | 30.38 |
| 08/26/2026 16:21 | 100 | 30.37 |
| 08/26/2026 16:21 | 400 | 30.37 |
| 08/26/2026 16:20 | 100 | 30.36 |
| 08/26/2026 16:20 | 100 | 30.36 |
| 08/26/2026 16:20 | 5 | 30.36 |
| 08/26/2026 16:20 | 37 | 30.36 |
| 08/26/2026 16:20 | 30 | 30.35 |
| 08/26/2026 16:19 | 100 | 30.36 |
| 08/26/2026 16:19 | 100 | 30.36 |
| 08/26/2026 16:19 | 200 | 30.36 |
| 08/26/2026 16:18 | 100 | 30.38 |
| 08/26/2026 16:18 | 18 | 30.38 |
| 08/26/2026 16:18 | 10 | 30.385 |
| 08/26/2026 16:18 | 74 | 30.39 |
| 08/26/2026 16:18 | 18 | 30.385 |
| 08/26/2026 16:18 | 94 | 30.39 |
| 08/26/2026 16:18 | 70 | 30.40 |
| 08/26/2026 16:18 | 100 | 30.40 |
| 08/26/2026 16:18 | 1 | 30.41 |
| 08/26/2026 16:17 | 100 | 30.43 |
| 08/26/2026 16:17 | 100 | 30.43 |
| 08/26/2026 16:17 | 100 | 30.43 |
| 08/26/2026 16:17 | 405 | 30.41 |
| 08/26/2026 16:17 | 100 | 30.41 |
| 08/26/2026 16:17 | 4 | 30.41 |
| 08/26/2026 16:17 | 67 | 30.41 |
| 08/26/2026 16:17 | 18 | 30.41 |
| 08/26/2026 16:17 | 82 | 30.41 |
| 08/26/2026 16:17 | 100 | 30.41 |
| 08/26/2026 16:17 | 33 | 30.41 |
| 08/26/2026 16:17 | 100 | 30.41 |
| 08/26/2026 16:16 | 100 | 30.42 |
| 08/26/2026 16:16 | 17 | 30.42 |
| 08/26/2026 16:16 | 83 | 30.42 |
| 08/26/2026 16:16 | 100 | 30.42 |
| 08/26/2026 16:16 | 100 | 30.43 |
| 08/26/2026 16:16 | 20 | 30.43 |
| 08/26/2026 16:16 | 500 | 30.42 |
| 08/26/2026 16:16 | 100 | 30.41 |
| 08/26/2026 16:16 | 90 | 30.41 |
| 08/26/2026 16:16 | 10 | 30.41 |
| 08/26/2026 16:16 | 100 | 30.39 |
| 08/26/2026 16:15 | 100 | 30.38 |
| 08/26/2026 16:15 | 1 | 30.38 |
| 08/26/2026 16:15 | 100 | 30.38 |
| 08/26/2026 16:15 | 6 | 30.38 |
| 08/26/2026 16:15 | 90 | 30.39 |
| 08/26/2026 16:15 | 10 | 30.39 |
| 08/26/2026 16:15 | 21 | 30.39 |
| 08/26/2026 16:14 | 100 | 30.39 |
| 08/26/2026 16:14 | 2 | 30.40 |
| 08/26/2026 16:14 | 100 | 30.40 |
| 08/26/2026 16:14 | 100 | 30.39 |
| 08/26/2026 16:14 | 93 | 30.39 |
| 08/26/2026 16:14 | 2 | 30.39 |
| 08/26/2026 16:13 | 100 | 30.41 |
| 08/26/2026 16:13 | 100 | 30.37 |
| 08/26/2026 16:13 | 100 | 30.38 |
| 08/26/2026 16:13 | 71 | 30.38 |
| 08/26/2026 16:13 | 72 | 30.38 |
| 08/26/2026 16:13 | 1 | 30.39 |
| 08/26/2026 16:13 | 10 | 30.39 |
| 08/26/2026 16:13 | 90 | 30.39 |
| 08/26/2026 16:13 | 100 | 30.395 |
| 08/26/2026 16:13 | 150 | 30.395 |
| 08/26/2026 16:13 | 100 | 30.40 |
| 08/26/2026 16:13 | 200 | 30.40 |
| 08/26/2026 16:13 | 300 | 30.41 |
| 08/26/2026 16:13 | 100 | 30.41 |
| 08/26/2026 16:13 | 300 | 30.405 |
| 08/26/2026 16:12 | 100 | 30.405 |
| 08/26/2026 16:12 | 90 | 30.41 |
| 08/26/2026 16:12 | 100 | 30.405 |
| 08/26/2026 16:12 | 100 | 30.405 |
| 08/26/2026 16:11 | 40 | 30.39 |
| 08/26/2026 16:11 | 18 | 30.375 |
| 08/26/2026 16:11 | 77 | 30.38 |
| 08/26/2026 16:11 | 100 | 30.37 |
| 08/26/2026 16:10 | 1 | 30.37 |
| 08/26/2026 16:10 | 1 | 30.38 |
| 08/26/2026 16:10 | 100 | 30.38 |
| 08/26/2026 16:10 | 90 | 30.38 |
| 08/26/2026 16:10 | 100 | 30.38 |
| 08/26/2026 16:10 | 1 | 30.37 |
| 08/26/2026 16:10 | 100 | 30.36 |
| 08/26/2026 16:10 | 40 | 30.36 |
| 08/26/2026 16:10 | 90 | 30.35 |
| 08/26/2026 16:10 | 200 | 30.37 |
| 08/26/2026 16:10 | 100 | 30.37 |
| 08/26/2026 16:10 | 100 | 30.37 |
| 08/26/2026 16:10 | 10 | 30.38 |
| 08/26/2026 16:10 | 59 | 30.385 |
| 08/26/2026 16:10 | 10 | 30.385 |
| 08/26/2026 16:09 | 10 | 30.385 |
| 08/26/2026 16:09 | 90 | 30.39 |
| 08/26/2026 16:09 | 90 | 30.38 |
| 08/26/2026 16:09 | 44 | 30.405 |
| 08/26/2026 16:09 | 100 | 30.40 |
| 08/26/2026 16:09 | 10 | 30.40 |
| 08/26/2026 16:09 | 90 | 30.40 |
| 08/26/2026 16:09 | 100 | 30.41 |
| 08/26/2026 16:09 | 100 | 30.41 |
| 08/26/2026 16:08 | 510 | 30.41 |
| 08/26/2026 16:08 | 100 | 30.42 |
| 08/26/2026 16:08 | 100 | 30.44 |
| 08/26/2026 16:08 | 100 | 30.44 |
| 08/26/2026 16:08 | 100 | 30.43 |
| 08/26/2026 16:08 | 100 | 30.43 |
| 08/26/2026 16:08 | 50 | 30.42 |
| 08/26/2026 16:08 | 79 | 30.41 |
| 08/26/2026 16:08 | 100 | 30.41 |
| 08/26/2026 16:07 | 1 | 30.42 |
| 08/26/2026 16:07 | 1 | 30.43 |
| 08/26/2026 16:07 | 100 | 30.45 |
| 08/26/2026 16:07 | 100 | 30.45 |
| 08/26/2026 16:07 | 100 | 30.43 |
| 08/26/2026 16:07 | 100 | 30.43 |
| 08/26/2026 16:07 | 100 | 30.43 |
| 08/26/2026 16:06 | 50 | 30.40 |
| 08/26/2026 16:06 | 100 | 30.395 |
| 08/26/2026 16:06 | 150 | 30.41 |
| 08/26/2026 16:06 | 7 | 30.37 |
| 08/26/2026 16:06 | 9 | 30.37 |
| 08/26/2026 16:06 | 100 | 30.355 |
| 08/26/2026 16:06 | 56 | 30.36 |
| 08/26/2026 16:06 | 44 | 30.36 |
| 08/26/2026 16:05 | 35 | 30.35 |
| 08/26/2026 16:05 | 100 | 30.35 |
| 08/26/2026 16:05 | 100 | 30.34 |
| 08/26/2026 16:05 | 14 | 30.33 |
| 08/26/2026 16:05 | 66 | 30.33 |
| 08/26/2026 16:05 | 13 | 30.33 |
| 08/26/2026 16:05 | 100 | 30.34 |
| 08/26/2026 16:05 | 100 | 30.355 |
| 08/26/2026 16:05 | 1 | 30.36 |
| 08/26/2026 16:05 | 100 | 30.37 |
| 08/26/2026 16:05 | 100 | 30.37 |
| 08/26/2026 16:05 | 10 | 30.39 |
| 08/26/2026 16:04 | 40 | 30.38 |
| 08/26/2026 16:04 | 100 | 30.37 |
| 08/26/2026 16:04 | 41 | 30.37 |
| 08/26/2026 16:04 | 59 | 30.37 |
| 08/26/2026 16:03 | 90 | 30.36 |
| 08/26/2026 16:03 | 49 | 30.36 |
| 08/26/2026 16:03 | 100 | 30.36 |
| 08/26/2026 16:03 | 12 | 30.36 |
| 08/26/2026 16:03 | 110 | 30.36 |
| 08/26/2026 16:03 | 90 | 30.36 |
| 08/26/2026 16:02 | 100 | 30.37 |
| 08/26/2026 16:02 | 200 | 30.37 |
| 08/26/2026 16:02 | 100 | 30.37 |
| 08/26/2026 16:02 | 90 | 30.38 |
| 08/26/2026 16:02 | 100 | 30.39 |
| 08/26/2026 16:02 | 100 | 30.39 |
| 08/26/2026 16:02 | 28 | 30.39 |
| 08/26/2026 16:02 | 72 | 30.39 |
| 08/26/2026 16:01 | 100 | 30.38 |
| 08/26/2026 16:01 | 100 | 30.375 |
| 08/26/2026 16:01 | 100 | 30.37 |
| 08/26/2026 16:01 | 100 | 30.375 |
| 08/26/2026 16:00 | 110 | 30.36 |
| 08/26/2026 16:00 | 90 | 30.36 |
| 08/26/2026 16:00 | 6 | 30.36 |
| 08/26/2026 16:00 | 100 | 30.37 |
| 08/26/2026 15:59 | 40 | 30.36 |
| 08/26/2026 15:59 | 90 | 30.36 |
| 08/26/2026 15:59 | 90 | 30.36 |
| 08/26/2026 15:59 | 10 | 30.36 |
| 08/26/2026 15:59 | 100 | 30.35 |
| 08/26/2026 15:59 | 100 | 30.36 |
| 08/26/2026 15:59 | 290 | 30.36 |
| 08/26/2026 15:59 | 90 | 30.355 |
| 08/26/2026 15:59 | 10 | 30.36 |
| 08/26/2026 15:59 | 100 | 30.355 |
| 08/26/2026 15:59 | 79 | 30.37 |
| 08/26/2026 15:58 | 100 | 30.38 |
| 08/26/2026 15:58 | 10 | 30.40 |
| 08/26/2026 15:58 | 380 | 30.39 |
| 08/26/2026 15:58 | 10 | 30.39 |
| 08/26/2026 15:57 | 60 | 30.38 |
| 08/26/2026 15:57 | 71 | 30.38 |
| 08/26/2026 15:57 | 10 | 30.39 |
| 08/26/2026 15:57 | 100 | 30.38 |
| 08/26/2026 15:57 | 100 | 30.40 |
| 08/26/2026 15:57 | 82 | 30.40 |
| 08/26/2026 15:57 | 18 | 30.40 |
| 08/26/2026 15:57 | 72 | 30.40 |
| 08/26/2026 15:56 | 28 | 30.40 |
| 08/26/2026 15:56 | 72 | 30.40 |
| 08/26/2026 15:56 | 100 | 30.43 |
| 08/26/2026 15:56 | 11 | 30.43 |
| 08/26/2026 15:56 | 389 | 30.43 |
| 08/26/2026 15:56 | 11 | 30.43 |
| 08/26/2026 15:56 | 100 | 30.415 |
| 08/26/2026 15:56 | 34 | 30.42 |
| 08/26/2026 15:56 | 400 | 30.42 |
| 08/26/2026 15:56 | 100 | 30.43 |
| 08/26/2026 15:55 | 100 | 30.46 |
| 08/26/2026 15:55 | 100 | 30.46 |
| 08/26/2026 15:55 | 100 | 30.47 |
| 08/26/2026 15:55 | 100 | 30.485 |
| 08/26/2026 15:55 | 13 | 30.47 |
| 08/26/2026 15:55 | 15 | 30.47 |
| 08/26/2026 15:55 | 37 | 30.46 |
| 08/26/2026 15:55 | 123 | 30.47 |
| 08/26/2026 15:55 | 23 | 30.47 |
| 08/26/2026 15:55 | 13 | 30.47 |
| 08/26/2026 15:55 | 15 | 30.47 |
| 08/26/2026 15:55 | 66 | 30.46 |
| 08/26/2026 15:55 | 3 | 30.46 |
| 08/26/2026 15:55 | 211 | 30.46 |
| 08/26/2026 15:55 | 23 | 30.47 |
| 08/26/2026 15:55 | 37 | 30.45 |
| 08/26/2026 15:55 | 100 | 30.45 |
| 08/26/2026 15:55 | 300 | 30.44 |
| 08/26/2026 15:55 | 160 | 30.44 |
| 08/26/2026 15:55 | 83 | 30.44 |
| 08/26/2026 15:55 | 20 | 30.44 |
| 08/26/2026 15:55 | 57 | 30.44 |
| 08/26/2026 15:55 | 57 | 30.45 |
| 08/26/2026 15:55 | 100 | 30.46 |
| 08/26/2026 15:55 | 100 | 30.46 |
| 08/26/2026 15:55 | 200 | 30.47 |
| 08/26/2026 15:55 | 100 | 30.45 |
| 08/26/2026 15:55 | 100 | 30.435 |
| 08/26/2026 15:55 | 24 | 30.44 |
| 08/26/2026 15:55 | 83 | 30.44 |
| 08/26/2026 15:55 | 12 | 30.45 |
| 08/26/2026 15:55 | 100 | 30.46 |
| 08/26/2026 15:55 | 20 | 30.46 |
| 08/26/2026 15:55 | 28 | 30.46 |
| 08/26/2026 15:55 | 10 | 30.46 |
| 08/26/2026 15:55 | 24 | 30.46 |
| 08/26/2026 15:55 | 4 | 30.46 |
| 08/26/2026 15:55 | 45 | 30.47 |
| 08/26/2026 15:55 | 1 | 30.47 |
| 08/26/2026 15:55 | 7 | 30.48 |
| 08/26/2026 15:54 | 100 | 30.45 |
| 08/26/2026 15:53 | 100 | 30.43 |
| 08/26/2026 15:53 | 51 | 30.43 |
| 08/26/2026 15:53 | 49 | 30.43 |
| 08/26/2026 15:53 | 100 | 30.43 |
| 08/26/2026 15:53 | 100 | 30.43 |
| 08/26/2026 15:52 | 100 | 30.44 |
| 08/26/2026 15:52 | 10 | 30.45 |
| 08/26/2026 15:52 | 2 | 30.45 |
| 08/26/2026 15:51 | 35 | 30.43 |
| 08/26/2026 15:51 | 7 | 30.43 |
| 08/26/2026 15:51 | 5 | 30.44 |
| 08/26/2026 15:51 | 100 | 30.44 |
| 08/26/2026 15:51 | 10 | 30.44 |
| 08/26/2026 15:51 | 90 | 30.44 |
| 08/26/2026 15:51 | 4 | 30.45 |
| 08/26/2026 15:51 | 16 | 30.45 |
| 08/26/2026 15:51 | 100 | 30.45 |
| 08/26/2026 15:51 | 1 | 30.45 |
| 08/26/2026 15:51 | 76 | 30.46 |
| 08/26/2026 15:51 | 46 | 30.47 |
| 08/26/2026 15:51 | 54 | 30.47 |
| 08/26/2026 15:51 | 100 | 30.47 |
| 08/26/2026 15:51 | 100 | 30.48 |
| 08/26/2026 15:51 | 20 | 30.45 |
| 08/26/2026 15:51 | 2 | 30.46 |
| 08/26/2026 15:51 | 1 | 30.46 |
| 08/26/2026 15:50 | 20 | 30.455 |
| 08/26/2026 15:50 | 200 | 30.435 |
| 08/26/2026 15:50 | 54 | 30.43 |
| 08/26/2026 15:50 | 3 | 30.43 |
| 08/26/2026 15:50 | 4 | 30.45 |
| 08/26/2026 15:49 | 100 | 30.44 |
| 08/26/2026 15:49 | 4 | 30.43 |
| 08/26/2026 15:49 | 100 | 30.42 |
| 08/26/2026 15:49 | 150 | 30.415 |
| 08/26/2026 15:49 | 150 | 30.415 |
| 08/26/2026 15:49 | 150 | 30.415 |
| 08/26/2026 15:49 | 150 | 30.415 |
| 08/26/2026 15:49 | 100 | 30.43 |
| 08/26/2026 15:49 | 10 | 30.43 |
| 08/26/2026 15:49 | 100 | 30.46 |
| 08/26/2026 15:48 | 5 | 30.42 |
| 08/26/2026 15:48 | 100 | 30.44 |
| 08/26/2026 15:47 | 1 | 30.48 |
| 08/26/2026 15:47 | 10 | 30.50 |
| 08/26/2026 15:47 | 48 | 30.48 |
| 08/26/2026 15:46 | 90 | 30.46 |
| 08/26/2026 15:46 | 90 | 30.46 |
| 08/26/2026 15:46 | 10 | 30.46 |
| 08/26/2026 15:46 | 2 | 30.43 |
| 08/26/2026 15:46 | 47 | 30.44 |
| 08/26/2026 15:46 | 10 | 30.44 |
| 08/26/2026 15:46 | 10 | 30.445 |
| 08/26/2026 15:46 | 10 | 30.445 |
| 08/26/2026 15:46 | 100 | 30.445 |
| 08/26/2026 15:46 | 100 | 30.45 |
| 08/26/2026 15:46 | 100 | 30.44 |
| 08/26/2026 15:46 | 80 | 30.43 |
| 08/26/2026 15:46 | 10 | 30.43 |
| 08/26/2026 15:45 | 100 | 30.415 |
| 08/26/2026 15:45 | 25 | 30.41 |
| 08/26/2026 15:45 | 175 | 30.41 |
| 08/26/2026 15:45 | 100 | 30.415 |
| 08/26/2026 15:45 | 80 | 30.44 |
| 08/26/2026 15:45 | 30 | 30.44 |
| 08/26/2026 15:45 | 100 | 30.44 |
| 08/26/2026 15:45 | 100 | 30.45 |
| 08/26/2026 15:45 | 80 | 30.47 |
| 08/26/2026 15:45 | 100 | 30.45 |
| 08/26/2026 15:45 | 100 | 30.45 |
| 08/26/2026 15:45 | 100 | 30.45 |
| 08/26/2026 15:45 | 100 | 30.455 |
| 08/26/2026 15:45 | 90 | 30.455 |
| 08/26/2026 15:45 | 10 | 30.455 |
| 08/26/2026 15:45 | 100 | 30.455 |
| 08/26/2026 15:45 | 500 | 30.44 |
| 08/26/2026 15:44 | 100 | 30.43 |
| 08/26/2026 15:44 | 10 | 30.45 |
| 08/26/2026 15:43 | 300 | 30.47 |
| 08/26/2026 15:43 | 90 | 30.47 |
| 08/26/2026 15:43 | 10 | 30.47 |
| 08/26/2026 15:43 | 100 | 30.455 |
| 08/26/2026 15:43 | 10 | 30.44 |
| 08/26/2026 15:42 | 100 | 30.43 |
| 08/26/2026 15:42 | 100 | 30.415 |
| 08/26/2026 15:42 | 90 | 30.43 |
| 08/26/2026 15:42 | 10 | 30.43 |
| 08/26/2026 15:42 | 100 | 30.415 |
| 08/26/2026 15:42 | 100 | 30.40 |
| 08/26/2026 15:42 | 99 | 30.39 |
| 08/26/2026 15:42 | 1 | 30.39 |
| 08/26/2026 15:42 | 99 | 30.39 |
| 08/26/2026 15:42 | 100 | 30.425 |
| 08/26/2026 15:41 | 200 | 30.42 |
| 08/26/2026 15:41 | 100 | 30.42 |
| 08/26/2026 15:41 | 300 | 30.43 |
| 08/26/2026 15:41 | 100 | 30.45 |
| 08/26/2026 15:41 | 100 | 30.45 |
| 08/26/2026 15:41 | 100 | 30.45 |
| 08/26/2026 15:41 | 100 | 30.45 |
| 08/26/2026 15:41 | 100 | 30.44 |
| 08/26/2026 15:40 | 51 | 30.38 |
| 08/26/2026 15:40 | 100 | 30.38 |
| 08/26/2026 15:40 | 100 | 30.345 |
| 08/26/2026 15:40 | 100 | 30.32 |
| 08/26/2026 15:40 | 132 | 30.30 |
| 08/26/2026 15:40 | 68 | 30.30 |
| 08/26/2026 15:40 | 100 | 30.30 |
| 08/26/2026 15:40 | 2 | 30.31 |
| 08/26/2026 15:40 | 100 | 30.32 |
| 08/26/2026 15:40 | 100 | 30.34 |
| 08/26/2026 15:40 | 74 | 30.34 |
| 08/26/2026 15:40 | 26 | 30.34 |
| 08/26/2026 15:40 | 100 | 30.35 |
| 08/26/2026 15:40 | 100 | 30.33 |
| 08/26/2026 15:40 | 1 | 30.33 |
| 08/26/2026 15:39 | 100 | 30.30 |
| 08/26/2026 15:39 | 5 | 30.29 |
| 08/26/2026 15:39 | 100 | 30.28 |
| 08/26/2026 15:39 | 90 | 30.27 |
| 08/26/2026 15:39 | 10 | 30.27 |
| 08/26/2026 15:39 | 10 | 30.26 |
| 08/26/2026 15:39 | 100 | 30.26 |
| 08/26/2026 15:38 | 15 | 30.25 |
| 08/26/2026 15:38 | 1 | 30.25 |
| 08/26/2026 15:38 | 100 | 30.265 |
| 08/26/2026 15:38 | 10 | 30.265 |
| 08/26/2026 15:38 | 10 | 30.27 |
| 08/26/2026 15:38 | 100 | 30.27 |
| 08/26/2026 15:37 | 90 | 30.28 |
| 08/26/2026 15:37 | 90 | 30.28 |
| 08/26/2026 15:37 | 10 | 30.28 |
| 08/26/2026 15:37 | 100 | 30.27 |
| 08/26/2026 15:37 | 100 | 30.26 |
| 08/26/2026 15:37 | 100 | 30.24 |
| 08/26/2026 15:37 | 90 | 30.23 |
| 08/26/2026 15:37 | 10 | 30.23 |
| 08/26/2026 15:37 | 10 | 30.22 |
| 08/26/2026 15:37 | 100 | 30.22 |
| 08/26/2026 15:37 | 151 | 30.22 |
| 08/26/2026 15:37 | 100 | 30.22 |
| 08/26/2026 15:37 | 100 | 30.22 |
| 08/26/2026 15:36 | 100 | 30.23 |
| 08/26/2026 15:36 | 100 | 30.27 |
| 08/26/2026 15:36 | 100 | 30.27 |
| 08/26/2026 15:36 | 15 | 30.29 |
| 08/26/2026 15:36 | 100 | 30.295 |
| 08/26/2026 15:36 | 100 | 30.30 |
| 08/26/2026 15:36 | 12 | 30.30 |
| 08/26/2026 15:36 | 31 | 30.30 |
| 08/26/2026 15:36 | 69 | 30.30 |
| 08/26/2026 15:36 | 680 | 30.31 |
| 08/26/2026 15:36 | 30 | 30.34 |
| 08/26/2026 15:36 | 100 | 30.33 |
| 08/26/2026 15:36 | 100 | 30.32 |
| 08/26/2026 15:36 | 100 | 30.32 |
| 08/26/2026 15:36 | 90 | 30.32 |
| 08/26/2026 15:36 | 10 | 30.32 |
| 08/26/2026 15:36 | 37 | 30.30 |
| 08/26/2026 15:36 | 100 | 30.30 |
| 08/26/2026 15:36 | 165 | 30.285 |
| 08/26/2026 15:36 | 94 | 30.285 |
| 08/26/2026 15:36 | 74 | 30.29 |
| 08/26/2026 15:36 | 100 | 30.29 |
| 08/26/2026 15:36 | 100 | 30.28 |
| 08/26/2026 15:35 | 100 | 30.28 |
| 08/26/2026 15:35 | 1 | 30.29 |
| 08/26/2026 15:35 | 63 | 30.30 |
| 08/26/2026 15:35 | 5 | 30.30 |
| 08/26/2026 15:35 | 300 | 30.29 |
| 08/26/2026 15:35 | 132 | 30.29 |
| 08/26/2026 15:35 | 10 | 30.29 |
| 08/26/2026 15:35 | 5 | 30.29 |
| 08/26/2026 15:35 | 100 | 30.305 |
| 08/26/2026 15:35 | 200 | 30.26 |
| 08/26/2026 15:35 | 100 | 30.26 |
| 08/26/2026 15:35 | 100 | 30.25 |
| 08/26/2026 15:35 | 100 | 30.24 |
| 08/26/2026 15:35 | 100 | 30.23 |
| 08/26/2026 15:35 | 100 | 30.23 |
| 08/26/2026 15:35 | 73 | 30.25 |
| 08/26/2026 15:35 | 100 | 30.25 |
| 08/26/2026 15:35 | 100 | 30.24 |
| 08/26/2026 15:35 | 100 | 30.23 |
| 08/26/2026 15:35 | 10 | 30.22 |
| 08/26/2026 15:35 | 100 | 30.22 |
| 08/26/2026 15:35 | 100 | 30.21 |
| 08/26/2026 15:35 | 100 | 30.21 |
| 08/26/2026 15:34 | 20 | 30.24 |
| 08/26/2026 15:34 | 100 | 30.24 |
| 08/26/2026 15:34 | 100 | 30.23 |
| 08/26/2026 15:34 | 100 | 30.22 |
| 08/26/2026 15:34 | 100 | 30.20 |
| 08/26/2026 15:34 | 90 | 30.26 |
| 08/26/2026 15:34 | 10 | 30.26 |
| 08/26/2026 15:34 | 100 | 30.23 |
| 08/26/2026 15:34 | 10 | 30.20 |
| 08/26/2026 15:34 | 100 | 30.20 |
| 08/26/2026 15:34 | 14 | 30.18 |
| 08/26/2026 15:34 | 86 | 30.18 |
| 08/26/2026 15:33 | 15 | 30.17 |
| 08/26/2026 15:33 | 50 | 30.19 |
| 08/26/2026 15:33 | 50 | 30.20 |
| 08/26/2026 15:33 | 150 | 30.20 |
| 08/26/2026 15:33 | 100 | 30.25 |
| 08/26/2026 15:33 | 100 | 30.23 |
| 08/26/2026 15:33 | 34 | 30.19 |
| 08/26/2026 15:33 | 1 | 30.19 |
| 08/26/2026 15:33 | 100 | 30.22 |
| 08/26/2026 15:33 | 100 | 30.21 |
| 08/26/2026 15:33 | 100 | 30.22 |
| 08/26/2026 15:33 | 5 | 30.23 |
| 08/26/2026 15:33 | 10 | 30.23 |
| 08/26/2026 15:33 | 10 | 30.23 |
| 08/26/2026 15:33 | 10 | 30.23 |
| 08/26/2026 15:33 | 100 | 30.24 |
| 08/26/2026 15:32 | 25 | 30.29 |
| 08/26/2026 15:32 | 100 | 30.29 |
| 08/26/2026 15:32 | 100 | 30.27 |
| 08/26/2026 15:32 | 90 | 30.26 |
| 08/26/2026 15:32 | 10 | 30.26 |
| 08/26/2026 15:32 | 100 | 30.235 |
| 08/26/2026 15:32 | 80 | 30.32 |
| 08/26/2026 15:32 | 20 | 30.32 |
| 08/26/2026 15:32 | 20 | 30.32 |
| 08/26/2026 15:31 | 91 | 30.36 |
| 08/26/2026 15:31 | 9 | 30.36 |
| 08/26/2026 15:31 | 150 | 30.38 |
| 08/26/2026 15:31 | 100 | 30.43 |
| 08/26/2026 15:31 | 23 | 30.45 |
| 08/26/2026 15:31 | 1 | 30.46 |
| 08/26/2026 15:30 | 10 | 30.49 |
| 08/26/2026 15:30 | 100 | 30.43 |
| 08/26/2026 15:30 | 20011 | 30.44 |
| 08/26/2026 15:30 | 20011 | 30.44 |