Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.79
+0.28
(
+1.14% )
|
24.80
|
5'200 |
24.81
|
7'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 795276 | 24.79 |
| 07/10/2026 21:59 | 11 | 24.81 |
| 07/10/2026 21:59 | 1 | 24.805 |
| 07/10/2026 21:59 | 1 | 24.805 |
| 07/10/2026 21:59 | 1 | 24.805 |
| 07/10/2026 21:59 | 1 | 24.805 |
| 07/10/2026 21:59 | 5 | 24.805 |
| 07/10/2026 21:59 | 1 | 24.805 |
| 07/10/2026 21:59 | 1 | 24.805 |
| 07/10/2026 21:59 | 3 | 24.805 |
| 07/10/2026 21:59 | 2 | 24.805 |
| 07/10/2026 21:59 | 1 | 24.805 |
| 07/10/2026 21:59 | 1 | 24.805 |
| 07/10/2026 21:59 | 25 | 24.80 |
| 07/10/2026 21:59 | 1 | 24.80 |
| 07/10/2026 21:59 | 9 | 24.80 |
| 07/10/2026 21:59 | 1 | 24.80 |
| 07/10/2026 21:59 | 7 | 24.80 |
| 07/10/2026 21:59 | 1 | 24.805 |
| 07/10/2026 21:59 | 11 | 24.80 |
| 07/10/2026 21:59 | 1 | 24.805 |
| 07/10/2026 21:59 | 2 | 24.805 |
| 07/10/2026 21:59 | 1 | 24.805 |
| 07/10/2026 21:59 | 300 | 24.80 |
| 07/10/2026 21:59 | 700 | 24.80 |
| 07/10/2026 21:59 | 4 | 24.80 |
| 07/10/2026 21:59 | 96 | 24.80 |
| 07/10/2026 21:59 | 59 | 24.795 |
| 07/10/2026 21:59 | 153 | 24.80 |
| 07/10/2026 21:59 | 200 | 24.80 |
| 07/10/2026 21:59 | 100 | 24.795 |
| 07/10/2026 21:59 | 62 | 24.795 |
| 07/10/2026 21:59 | 10 | 24.80 |
| 07/10/2026 21:59 | 100 | 24.80 |
| 07/10/2026 21:59 | 190 | 24.80 |
| 07/10/2026 21:59 | 100 | 24.795 |
| 07/10/2026 21:59 | 10 | 24.80 |
| 07/10/2026 21:59 | 74 | 24.795 |
| 07/10/2026 21:59 | 26 | 24.795 |
| 07/10/2026 21:59 | 20 | 24.80 |
| 07/10/2026 21:59 | 193 | 24.80 |
| 07/10/2026 21:59 | 252 | 24.80 |
| 07/10/2026 21:59 | 248 | 24.805 |
| 07/10/2026 21:59 | 63 | 24.81 |
| 07/10/2026 21:59 | 804 | 24.81 |
| 07/10/2026 21:59 | 200 | 24.81 |
| 07/10/2026 21:59 | 100 | 24.81 |
| 07/10/2026 21:59 | 100 | 24.81 |
| 07/10/2026 21:59 | 9 | 24.81 |
| 07/10/2026 21:59 | 9 | 24.81 |
| 07/10/2026 21:59 | 18 | 24.81 |
| 07/10/2026 21:59 | 4 | 24.81 |
| 07/10/2026 21:59 | 100 | 24.81 |
| 07/10/2026 21:59 | 500 | 24.81 |
| 07/10/2026 21:59 | 100 | 24.81 |
| 07/10/2026 21:59 | 500 | 24.81 |
| 07/10/2026 21:59 | 7 | 24.815 |
| 07/10/2026 21:59 | 92 | 24.815 |
| 07/10/2026 21:59 | 8 | 24.815 |
| 07/10/2026 21:59 | 10 | 24.815 |
| 07/10/2026 21:59 | 90 | 24.815 |
| 07/10/2026 21:59 | 300 | 24.82 |
| 07/10/2026 21:59 | 100 | 24.82 |
| 07/10/2026 21:59 | 4 | 24.82 |
| 07/10/2026 21:59 | 2 | 24.82 |
| 07/10/2026 21:59 | 500 | 24.82 |
| 07/10/2026 21:59 | 100 | 24.825 |
| 07/10/2026 21:59 | 52 | 24.825 |
| 07/10/2026 21:59 | 1 | 24.825 |
| 07/10/2026 21:59 | 47 | 24.825 |
| 07/10/2026 21:59 | 1 | 24.825 |
| 07/10/2026 21:59 | 99 | 24.825 |
| 07/10/2026 21:59 | 4 | 24.825 |
| 07/10/2026 21:59 | 1 | 24.825 |
| 07/10/2026 21:59 | 1 | 24.825 |
| 07/10/2026 21:59 | 3 | 24.825 |
| 07/10/2026 21:59 | 2 | 24.825 |
| 07/10/2026 21:59 | 300 | 24.82 |
| 07/10/2026 21:59 | 500 | 24.82 |
| 07/10/2026 21:59 | 100 | 24.82 |
| 07/10/2026 21:59 | 530 | 24.82 |
| 07/10/2026 21:59 | 300 | 24.82 |
| 07/10/2026 21:59 | 500 | 24.82 |
| 07/10/2026 21:59 | 200 | 24.82 |
| 07/10/2026 21:59 | 300 | 24.82 |
| 07/10/2026 21:59 | 300 | 24.82 |
| 07/10/2026 21:59 | 297 | 24.82 |
| 07/10/2026 21:59 | 3 | 24.82 |
| 07/10/2026 21:59 | 100 | 24.815 |
| 07/10/2026 21:59 | 100 | 24.82 |
| 07/10/2026 21:59 | 17 | 24.815 |
| 07/10/2026 21:59 | 60 | 24.815 |
| 07/10/2026 21:59 | 40 | 24.815 |
| 07/10/2026 21:59 | 145 | 24.82 |
| 07/10/2026 21:59 | 555 | 24.82 |
| 07/10/2026 21:59 | 845 | 24.82 |
| 07/10/2026 21:59 | 400 | 24.82 |
| 07/10/2026 21:59 | 155 | 24.82 |
| 07/10/2026 21:59 | 155 | 24.82 |
| 07/10/2026 21:59 | 1198 | 24.82 |
| 07/10/2026 21:59 | 47 | 24.82 |
| 07/10/2026 21:59 | 3 | 24.82 |
| 07/10/2026 21:59 | 2 | 24.82 |
| 07/10/2026 21:59 | 18 | 24.82 |
| 07/10/2026 21:59 | 7 | 24.82 |
| 07/10/2026 21:59 | 10 | 24.82 |
| 07/10/2026 21:59 | 101 | 24.82 |
| 07/10/2026 21:59 | 77 | 24.82 |
| 07/10/2026 21:59 | 36 | 24.82 |
| 07/10/2026 21:59 | 300 | 24.825 |
| 07/10/2026 21:59 | 100 | 24.825 |
| 07/10/2026 21:59 | 100 | 24.825 |
| 07/10/2026 21:59 | 100 | 24.825 |
| 07/10/2026 21:59 | 100 | 24.825 |
| 07/10/2026 21:59 | 69 | 24.83 |
| 07/10/2026 21:59 | 1200 | 24.83 |
| 07/10/2026 21:59 | 200 | 24.83 |
| 07/10/2026 21:59 | 8 | 24.83 |
| 07/10/2026 21:59 | 36 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.83 |
| 07/10/2026 21:59 | 80 | 24.83 |
| 07/10/2026 21:59 | 1 | 24.83 |
| 07/10/2026 21:59 | 300 | 24.83 |
| 07/10/2026 21:59 | 4 | 24.83 |
| 07/10/2026 21:59 | 1 | 24.83 |
| 07/10/2026 21:59 | 8 | 24.83 |
| 07/10/2026 21:59 | 300 | 24.83 |
| 07/10/2026 21:59 | 4 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.83 |
| 07/10/2026 21:59 | 200 | 24.83 |
| 07/10/2026 21:59 | 200 | 24.83 |
| 07/10/2026 21:59 | 3000 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.83 |
| 07/10/2026 21:59 | 31 | 24.83 |
| 07/10/2026 21:59 | 3 | 24.83 |
| 07/10/2026 21:59 | 4 | 24.83 |
| 07/10/2026 21:59 | 26 | 24.83 |
| 07/10/2026 21:59 | 200 | 24.835 |
| 07/10/2026 21:59 | 86 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.835 |
| 07/10/2026 21:59 | 100 | 24.835 |
| 07/10/2026 21:59 | 122 | 24.84 |
| 07/10/2026 21:59 | 111 | 24.84 |
| 07/10/2026 21:59 | 36 | 24.84 |
| 07/10/2026 21:59 | 200 | 24.84 |
| 07/10/2026 21:59 | 67 | 24.845 |
| 07/10/2026 21:59 | 67 | 24.84 |
| 07/10/2026 21:59 | 86 | 24.845 |
| 07/10/2026 21:59 | 433 | 24.84 |
| 07/10/2026 21:59 | 72 | 24.84 |
| 07/10/2026 21:59 | 762 | 24.84 |
| 07/10/2026 21:59 | 15 | 24.84 |
| 07/10/2026 21:59 | 300 | 24.84 |
| 07/10/2026 21:59 | 207 | 24.84 |
| 07/10/2026 21:59 | 1400 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 1304 | 24.85 |
| 07/10/2026 21:59 | 1 | 24.85 |
| 07/10/2026 21:59 | 86 | 24.85 |
| 07/10/2026 21:59 | 200 | 24.85 |
| 07/10/2026 21:59 | 800 | 24.85 |
| 07/10/2026 21:59 | 80 | 24.85 |
| 07/10/2026 21:59 | 400 | 24.85 |
| 07/10/2026 21:59 | 434 | 24.85 |
| 07/10/2026 21:59 | 2000 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 200 | 24.84 |
| 07/10/2026 21:59 | 500 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 95 | 24.84 |
| 07/10/2026 21:59 | 59 | 24.84 |
| 07/10/2026 21:59 | 500 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 500 | 24.84 |
| 07/10/2026 21:59 | 500 | 24.84 |
| 07/10/2026 21:59 | 500 | 24.84 |
| 07/10/2026 21:59 | 2 | 24.84 |
| 07/10/2026 21:59 | 328 | 24.84 |
| 07/10/2026 21:59 | 500 | 24.84 |
| 07/10/2026 21:59 | 42 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 158 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 172 | 24.84 |
| 07/10/2026 21:59 | 300 | 24.84 |
| 07/10/2026 21:59 | 1 | 24.84 |
| 07/10/2026 21:59 | 144 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 4 | 24.84 |
| 07/10/2026 21:59 | 700 | 24.84 |
| 07/10/2026 21:59 | 326 | 24.84 |
| 07/10/2026 21:59 | 200 | 24.84 |
| 07/10/2026 21:59 | 500 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 74 | 24.84 |
| 07/10/2026 21:59 | 19 | 24.84 |
| 07/10/2026 21:59 | 88 | 24.84 |
| 07/10/2026 21:59 | 200 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 79 | 24.84 |
| 07/10/2026 21:59 | 120 | 24.84 |
| 07/10/2026 21:59 | 20 | 24.84 |
| 07/10/2026 21:59 | 400 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.835 |
| 07/10/2026 21:59 | 100 | 24.835 |
| 07/10/2026 21:59 | 48 | 24.835 |
| 07/10/2026 21:59 | 100 | 24.835 |
| 07/10/2026 21:59 | 100 | 24.835 |
| 07/10/2026 21:59 | 100 | 24.835 |
| 07/10/2026 21:59 | 100 | 24.835 |
| 07/10/2026 21:59 | 100 | 24.835 |
| 07/10/2026 21:59 | 100 | 24.835 |
| 07/10/2026 21:59 | 596 | 24.835 |
| 07/10/2026 21:59 | 4 | 24.835 |
| 07/10/2026 21:59 | 96 | 24.835 |
| 07/10/2026 21:59 | 4 | 24.835 |
| 07/10/2026 21:59 | 96 | 24.835 |
| 07/10/2026 21:59 | 100 | 24.835 |
| 07/10/2026 21:59 | 52 | 24.835 |
| 07/10/2026 21:59 | 48 | 24.835 |
| 07/10/2026 21:59 | 100 | 24.835 |
| 07/10/2026 21:59 | 52 | 24.835 |
| 07/10/2026 21:59 | 48 | 24.835 |
| 07/10/2026 21:59 | 52 | 24.835 |
| 07/10/2026 21:59 | 48 | 24.835 |
| 07/10/2026 21:59 | 22 | 24.83 |
| 07/10/2026 21:59 | 4 | 24.83 |
| 07/10/2026 21:59 | 74 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.83 |
| 07/10/2026 21:59 | 200 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.835 |
| 07/10/2026 21:59 | 100 | 24.835 |
| 07/10/2026 21:59 | 248 | 24.835 |
| 07/10/2026 21:59 | 100 | 24.835 |
| 07/10/2026 21:59 | 100 | 24.835 |
| 07/10/2026 21:59 | 148 | 24.835 |
| 07/10/2026 21:59 | 26 | 24.83 |
| 07/10/2026 21:59 | 42 | 24.83 |
| 07/10/2026 21:59 | 32 | 24.83 |
| 07/10/2026 21:59 | 52 | 24.835 |
| 07/10/2026 21:59 | 48 | 24.835 |
| 07/10/2026 21:59 | 200 | 24.835 |
| 07/10/2026 21:59 | 100 | 24.835 |
| 07/10/2026 21:59 | 100 | 24.835 |
| 07/10/2026 21:59 | 2 | 24.83 |
| 07/10/2026 21:59 | 151 | 24.83 |
| 07/10/2026 21:59 | 12 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.83 |
| 07/10/2026 21:59 | 500 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.83 |
| 07/10/2026 21:59 | 4 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.83 |
| 07/10/2026 21:59 | 28 | 24.83 |
| 07/10/2026 21:59 | 3 | 24.83 |
| 07/10/2026 21:59 | 4 | 24.83 |
| 07/10/2026 21:59 | 2 | 24.83 |
| 07/10/2026 21:59 | 25 | 24.83 |
| 07/10/2026 21:59 | 466 | 24.83 |
| 07/10/2026 21:59 | 600 | 24.83 |
| 07/10/2026 21:59 | 734 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.83 |
| 07/10/2026 21:59 | 20 | 24.83 |
| 07/10/2026 21:59 | 20 | 24.83 |
| 07/10/2026 21:59 | 120 | 24.83 |
| 07/10/2026 21:59 | 330 | 24.83 |
| 07/10/2026 21:59 | 876 | 24.83 |
| 07/10/2026 21:59 | 124 | 24.83 |
| 07/10/2026 21:59 | 200 | 24.83 |
| 07/10/2026 21:59 | 200 | 24.83 |
| 07/10/2026 21:59 | 200 | 24.83 |
| 07/10/2026 21:59 | 200 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.83 |
| 07/10/2026 21:59 | 937 | 24.83 |
| 07/10/2026 21:59 | 63 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.83 |
| 07/10/2026 21:59 | 71 | 24.825 |
| 07/10/2026 21:59 | 2 | 24.83 |
| 07/10/2026 21:59 | 174 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.83 |
| 07/10/2026 21:59 | 406 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.83 |
| 07/10/2026 21:59 | 2 | 24.83 |
| 07/10/2026 21:59 | 1200 | 24.83 |
| 07/10/2026 21:59 | 95 | 24.83 |
| 07/10/2026 21:59 | 47 | 24.83 |
| 07/10/2026 21:59 | 515 | 24.83 |
| 07/10/2026 21:59 | 5 | 24.83 |
| 07/10/2026 21:59 | 1000 | 24.83 |
| 07/10/2026 21:59 | 500 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.83 |
| 07/10/2026 21:59 | 8 | 24.83 |
| 07/10/2026 21:59 | 1100 | 24.83 |
| 07/10/2026 21:59 | 200 | 24.83 |
| 07/10/2026 21:59 | 200 | 24.83 |
| 07/10/2026 21:59 | 4 | 24.83 |
| 07/10/2026 21:59 | 2 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.83 |
| 07/10/2026 21:59 | 300 | 24.83 |
| 07/10/2026 21:59 | 3300 | 24.83 |
| 07/10/2026 21:59 | 124 | 24.83 |
| 07/10/2026 21:59 | 53 | 24.83 |
| 07/10/2026 21:59 | 28 | 24.83 |
| 07/10/2026 21:59 | 3 | 24.83 |
| 07/10/2026 21:59 | 97 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.83 |
| 07/10/2026 21:59 | 300 | 24.83 |
| 07/10/2026 21:59 | 200 | 24.83 |
| 07/10/2026 21:59 | 300 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.835 |
| 07/10/2026 21:59 | 3 | 24.83 |
| 07/10/2026 21:59 | 97 | 24.83 |
| 07/10/2026 21:59 | 3 | 24.83 |
| 07/10/2026 21:59 | 5 | 24.83 |
| 07/10/2026 21:59 | 28 | 24.83 |
| 07/10/2026 21:59 | 44 | 24.83 |
| 07/10/2026 21:59 | 200 | 24.83 |
| 07/10/2026 21:59 | 500 | 24.83 |
| 07/10/2026 21:59 | 107 | 24.83 |
| 07/10/2026 21:59 | 200 | 24.83 |
| 07/10/2026 21:59 | 1200 | 24.83 |
| 07/10/2026 21:59 | 500 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.835 |
| 07/10/2026 21:59 | 100 | 24.835 |
| 07/10/2026 21:59 | 100 | 24.83 |
| 07/10/2026 21:59 | 6 | 24.83 |
| 07/10/2026 21:59 | 2214 | 24.83 |
| 07/10/2026 21:59 | 86 | 24.83 |
| 07/10/2026 21:59 | 60 | 24.83 |
| 07/10/2026 21:59 | 2 | 24.83 |
| 07/10/2026 21:59 | 135 | 24.83 |
| 07/10/2026 21:59 | 81 | 24.83 |
| 07/10/2026 21:59 | 8 | 24.83 |
| 07/10/2026 21:59 | 128 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.825 |
| 07/10/2026 21:59 | 152 | 24.83 |
| 07/10/2026 21:59 | 172 | 24.83 |
| 07/10/2026 21:59 | 28 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.825 |
| 07/10/2026 21:59 | 100 | 24.825 |
| 07/10/2026 21:59 | 30 | 24.83 |
| 07/10/2026 21:59 | 8 | 24.83 |
| 07/10/2026 21:59 | 4 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.83 |
| 07/10/2026 21:59 | 18 | 24.83 |
| 07/10/2026 21:59 | 200 | 24.83 |
| 07/10/2026 21:59 | 68 | 24.83 |
| 07/10/2026 21:59 | 300 | 24.83 |
| 07/10/2026 21:59 | 102 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.825 |
| 07/10/2026 21:59 | 96 | 24.825 |
| 07/10/2026 21:59 | 4 | 24.825 |
| 07/10/2026 21:59 | 96 | 24.825 |
| 07/10/2026 21:59 | 4 | 24.825 |
| 07/10/2026 21:59 | 348 | 24.82 |
| 07/10/2026 21:59 | 400 | 24.82 |
| 07/10/2026 21:59 | 100 | 24.82 |
| 07/10/2026 21:59 | 400 | 24.82 |
| 07/10/2026 21:59 | 42 | 24.82 |
| 07/10/2026 21:59 | 1000 | 24.82 |
| 07/10/2026 21:59 | 100 | 24.82 |
| 07/10/2026 21:59 | 300 | 24.82 |
| 07/10/2026 21:59 | 3 | 24.82 |
| 07/10/2026 21:59 | 2 | 24.82 |
| 07/10/2026 21:59 | 4 | 24.82 |
| 07/10/2026 21:59 | 100 | 24.82 |
| 07/10/2026 21:59 | 500 | 24.82 |
| 07/10/2026 21:59 | 300 | 24.82 |
| 07/10/2026 21:59 | 11 | 24.82 |
| 07/10/2026 21:59 | 2200 | 24.82 |
| 07/10/2026 21:59 | 3 | 24.82 |
| 07/10/2026 21:59 | 1762 | 24.82 |
| 07/10/2026 21:59 | 138 | 24.82 |
| 07/10/2026 21:59 | 100 | 24.82 |
| 07/10/2026 21:59 | 1 | 24.82 |
| 07/10/2026 21:59 | 260 | 24.82 |
| 07/10/2026 21:59 | 100 | 24.815 |
| 07/10/2026 21:59 | 645 | 24.82 |
| 07/10/2026 21:59 | 200 | 24.82 |
| 07/10/2026 21:59 | 113 | 24.82 |
| 07/10/2026 21:59 | 100 | 24.815 |
| 07/10/2026 21:59 | 100 | 24.815 |
| 07/10/2026 21:59 | 100 | 24.815 |
| 07/10/2026 21:59 | 100 | 24.815 |
| 07/10/2026 21:59 | 69 | 24.815 |
| 07/10/2026 21:59 | 200 | 24.815 |
| 07/10/2026 21:59 | 93 | 24.815 |
| 07/10/2026 21:59 | 7 | 24.815 |
| 07/10/2026 21:59 | 7 | 24.815 |
| 07/10/2026 21:59 | 93 | 24.815 |
| 07/10/2026 21:59 | 7 | 24.815 |
| 07/10/2026 21:59 | 100 | 24.815 |
| 07/10/2026 21:59 | 87 | 24.82 |
| 07/10/2026 21:59 | 95 | 24.82 |
| 07/10/2026 21:59 | 5 | 24.82 |
| 07/10/2026 21:59 | 100 | 24.815 |
| 07/10/2026 21:59 | 95 | 24.82 |
| 07/10/2026 21:59 | 5 | 24.82 |
| 07/10/2026 21:59 | 100 | 24.815 |
| 07/10/2026 21:59 | 100 | 24.815 |
| 07/10/2026 21:59 | 4 | 24.815 |
| 07/10/2026 21:59 | 100 | 24.82 |
| 07/10/2026 21:59 | 3 | 24.82 |
| 07/10/2026 21:59 | 79 | 24.82 |
| 07/10/2026 21:59 | 94 | 24.82 |
| 07/10/2026 21:59 | 2 | 24.82 |
| 07/10/2026 21:59 | 200 | 24.82 |
| 07/10/2026 21:59 | 20 | 24.82 |
| 07/10/2026 21:59 | 501 | 24.82 |
| 07/10/2026 21:59 | 1 | 24.82 |
| 07/10/2026 21:59 | 175 | 24.82 |
| 07/10/2026 21:59 | 111 | 24.82 |
| 07/10/2026 21:59 | 1 | 24.82 |
| 07/10/2026 21:59 | 21 | 24.82 |
| 07/10/2026 21:58 | 100 | 24.815 |
| 07/10/2026 21:58 | 100 | 24.815 |
| 07/10/2026 21:58 | 267 | 24.82 |
| 07/10/2026 21:58 | 500 | 24.82 |
| 07/10/2026 21:58 | 100 | 24.82 |
| 07/10/2026 21:58 | 100 | 24.82 |
| 07/10/2026 21:58 | 100 | 24.82 |
| 07/10/2026 21:58 | 300 | 24.82 |
| 07/10/2026 21:58 | 100 | 24.82 |
| 07/10/2026 21:58 | 200 | 24.82 |
| 07/10/2026 21:58 | 200 | 24.82 |
| 07/10/2026 21:58 | 100 | 24.815 |
| 07/10/2026 21:58 | 100 | 24.815 |
| 07/10/2026 21:58 | 4 | 24.815 |
| 07/10/2026 21:58 | 100 | 24.815 |
| 07/10/2026 21:58 | 86 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 14 | 24.81 |
| 07/10/2026 21:58 | 86 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 55 | 24.81 |
| 07/10/2026 21:58 | 45 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 14 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 500 | 24.81 |
| 07/10/2026 21:58 | 31 | 24.81 |
| 07/10/2026 21:58 | 49 | 24.81 |
| 07/10/2026 21:58 | 2200 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 2 | 24.81 |
| 07/10/2026 21:58 | 500 | 24.81 |
| 07/10/2026 21:58 | 66 | 24.81 |
| 07/10/2026 21:58 | 25 | 24.81 |
| 07/10/2026 21:58 | 101 | 24.81 |
| 07/10/2026 21:58 | 2 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 6 | 24.81 |
| 07/10/2026 21:58 | 103 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 200 | 24.81 |
| 07/10/2026 21:58 | 75 | 24.81 |
| 07/10/2026 21:58 | 3 | 24.81 |
| 07/10/2026 21:58 | 31 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 600 | 24.81 |
| 07/10/2026 21:58 | 3 | 24.81 |
| 07/10/2026 21:58 | 900 | 24.81 |
| 07/10/2026 21:58 | 49 | 24.81 |
| 07/10/2026 21:58 | 3 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 2 | 24.81 |
| 07/10/2026 21:58 | 3 | 24.81 |
| 07/10/2026 21:58 | 200 | 24.81 |
| 07/10/2026 21:58 | 5 | 24.81 |
| 07/10/2026 21:58 | 49 | 24.81 |
| 07/10/2026 21:58 | 1200 | 24.81 |
| 07/10/2026 21:58 | 6 | 24.81 |
| 07/10/2026 21:58 | 66 | 24.81 |
| 07/10/2026 21:58 | 2 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 3100 | 24.81 |
| 07/10/2026 21:58 | 4 | 24.81 |
| 07/10/2026 21:58 | 3 | 24.81 |
| 07/10/2026 21:58 | 9 | 24.81 |
| 07/10/2026 21:58 | 12 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 31 | 24.81 |
| 07/10/2026 21:58 | 191 | 24.81 |
| 07/10/2026 21:58 | 78 | 24.81 |
| 07/10/2026 21:58 | 399 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 1 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 300 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.805 |
| 07/10/2026 21:58 | 100 | 24.805 |
| 07/10/2026 21:58 | 100 | 24.805 |
| 07/10/2026 21:58 | 100 | 24.805 |
| 07/10/2026 21:58 | 80 | 24.80 |
| 07/10/2026 21:58 | 68 | 24.80 |
| 07/10/2026 21:58 | 1000 | 24.80 |
| 07/10/2026 21:58 | 3400 | 24.80 |
| 07/10/2026 21:58 | 500 | 24.80 |
| 07/10/2026 21:58 | 100 | 24.80 |
| 07/10/2026 21:58 | 8 | 24.80 |
| 07/10/2026 21:58 | 200 | 24.80 |
| 07/10/2026 21:58 | 100 | 24.80 |
| 07/10/2026 21:58 | 100 | 24.80 |
| 07/10/2026 21:58 | 200 | 24.80 |
| 07/10/2026 21:58 | 200 | 24.80 |
| 07/10/2026 21:58 | 200 | 24.80 |
| 07/10/2026 21:58 | 60 | 24.80 |
| 07/10/2026 21:58 | 400 | 24.80 |
| 07/10/2026 21:58 | 400 | 24.80 |
| 07/10/2026 21:58 | 100 | 24.80 |
| 07/10/2026 21:58 | 500 | 24.80 |
| 07/10/2026 21:58 | 8 | 24.80 |
| 07/10/2026 21:58 | 96 | 24.80 |
| 07/10/2026 21:58 | 100 | 24.80 |
| 07/10/2026 21:58 | 100 | 24.80 |
| 07/10/2026 21:58 | 100 | 24.80 |
| 07/10/2026 21:58 | 900 | 24.80 |
| 07/10/2026 21:58 | 53 | 24.80 |
| 07/10/2026 21:58 | 1000 | 24.80 |
| 07/10/2026 21:58 | 500 | 24.80 |
| 07/10/2026 21:58 | 4700 | 24.80 |
| 07/10/2026 21:58 | 100 | 24.80 |
| 07/10/2026 21:58 | 600 | 24.80 |
| 07/10/2026 21:58 | 29 | 24.80 |
| 07/10/2026 21:58 | 5 | 24.80 |
| 07/10/2026 21:58 | 55 | 24.80 |
| 07/10/2026 21:58 | 100 | 24.805 |
| 07/10/2026 21:58 | 100 | 24.805 |
| 07/10/2026 21:58 | 200 | 24.805 |
| 07/10/2026 21:58 | 100 | 24.805 |
| 07/10/2026 21:58 | 45 | 24.80 |
| 07/10/2026 21:58 | 4 | 24.80 |
| 07/10/2026 21:58 | 82 | 24.80 |
| 07/10/2026 21:58 | 18 | 24.80 |
| 07/10/2026 21:58 | 100 | 24.80 |
| 07/10/2026 21:58 | 100 | 24.80 |
| 07/10/2026 21:58 | 182 | 24.80 |
| 07/10/2026 21:58 | 100 | 24.805 |
| 07/10/2026 21:58 | 100 | 24.805 |
| 07/10/2026 21:58 | 100 | 24.805 |
| 07/10/2026 21:58 | 100 | 24.805 |
| 07/10/2026 21:58 | 100 | 24.805 |
| 07/10/2026 21:58 | 100 | 24.805 |
| 07/10/2026 21:58 | 100 | 24.805 |
| 07/10/2026 21:58 | 217 | 24.80 |
| 07/10/2026 21:58 | 1 | 24.80 |
| 07/10/2026 21:58 | 300 | 24.80 |
| 07/10/2026 21:58 | 100 | 24.80 |
| 07/10/2026 21:58 | 84 | 24.805 |
| 07/10/2026 21:58 | 200 | 24.81 |
| 07/10/2026 21:58 | 33 | 24.81 |
| 07/10/2026 21:58 | 16 | 24.81 |
| 07/10/2026 21:58 | 300 | 24.81 |
| 07/10/2026 21:58 | 90 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 5 | 24.81 |
| 07/10/2026 21:58 | 200 | 24.81 |
| 07/10/2026 21:58 | 200 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 436 | 24.81 |
| 07/10/2026 21:58 | 50 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 200 | 24.81 |
| 07/10/2026 21:58 | 500 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 200 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 13 | 24.81 |
| 07/10/2026 21:58 | 33 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.815 |
| 07/10/2026 21:58 | 1400 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 55 | 24.81 |
| 07/10/2026 21:58 | 1445 | 24.81 |
| 07/10/2026 21:58 | 444 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 456 | 24.81 |
| 07/10/2026 21:58 | 600 | 24.81 |
| 07/10/2026 21:58 | 513 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 87 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 500 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 20 | 24.81 |
| 07/10/2026 21:58 | 25 | 24.81 |
| 07/10/2026 21:58 | 957 | 24.81 |
| 07/10/2026 21:58 | 2043 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 179 | 24.81 |
| 07/10/2026 21:58 | 900 | 24.81 |
| 07/10/2026 21:58 | 200 | 24.81 |
| 07/10/2026 21:58 | 175 | 24.81 |
| 07/10/2026 21:58 | 178 | 24.81 |
| 07/10/2026 21:58 | 403 | 24.81 |
| 07/10/2026 21:58 | 97 | 24.81 |
| 07/10/2026 21:58 | 140 | 24.81 |
| 07/10/2026 21:58 | 6 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 26 | 24.81 |
| 07/10/2026 21:58 | 800 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 200 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.805 |
| 07/10/2026 21:58 | 13 | 24.805 |
| 07/10/2026 21:58 | 1153 | 24.80 |
| 07/10/2026 21:58 | 100 | 24.80 |
| 07/10/2026 21:58 | 1247 | 24.80 |
| 07/10/2026 21:58 | 100 | 24.80 |
| 07/10/2026 21:58 | 100 | 24.80 |
| 07/10/2026 21:58 | 15 | 24.80 |
| 07/10/2026 21:58 | 100 | 24.80 |
| 07/10/2026 21:58 | 98 | 24.80 |
| 07/10/2026 21:58 | 100 | 24.80 |
| 07/10/2026 21:58 | 163 | 24.80 |
| 07/10/2026 21:58 | 200 | 24.80 |
| 07/10/2026 21:58 | 185 | 24.80 |
| 07/10/2026 21:58 | 500 | 24.80 |
| 07/10/2026 21:58 | 3 | 24.80 |
| 07/10/2026 21:58 | 100 | 24.80 |
| 07/10/2026 21:58 | 100 | 24.795 |
| 07/10/2026 21:58 | 1 | 24.79 |
| 07/10/2026 21:58 | 27 | 24.79 |
| 07/10/2026 21:58 | 79 | 24.79 |
| 07/10/2026 21:58 | 21 | 24.79 |
| 07/10/2026 21:58 | 100 | 24.79 |
| 07/10/2026 21:58 | 300 | 24.79 |
| 07/10/2026 21:58 | 100 | 24.79 |
| 07/10/2026 21:58 | 3100 | 24.79 |
| 07/10/2026 21:58 | 24 | 24.79 |
| 07/10/2026 21:58 | 500 | 24.79 |
| 07/10/2026 21:58 | 359 | 24.79 |
| 07/10/2026 21:58 | 24 | 24.79 |
| 07/10/2026 21:58 | 100 | 24.795 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 76 | 24.79 |
| 07/10/2026 21:57 | 24 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.795 |
| 07/10/2026 21:57 | 19 | 24.795 |
| 07/10/2026 21:57 | 198 | 24.795 |
| 07/10/2026 21:57 | 500 | 24.79 |
| 07/10/2026 21:57 | 816 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 88 | 24.79 |
| 07/10/2026 21:57 | 12 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 91 | 24.79 |
| 07/10/2026 21:57 | 9 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 1684 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 4 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 222 | 24.79 |
| 07/10/2026 21:57 | 188 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 200 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 200 | 24.79 |
| 07/10/2026 21:57 | 500 | 24.79 |
| 07/10/2026 21:57 | 178 | 24.79 |
| 07/10/2026 21:57 | 174 | 24.78 |
| 07/10/2026 21:57 | 26 | 24.78 |
| 07/10/2026 21:57 | 100 | 24.78 |
| 07/10/2026 21:57 | 100 | 24.78 |
| 07/10/2026 21:57 | 500 | 24.78 |
| 07/10/2026 21:57 | 100 | 24.785 |
| 07/10/2026 21:57 | 20 | 24.78 |
| 07/10/2026 21:57 | 68 | 24.78 |
| 07/10/2026 21:57 | 100 | 24.78 |
| 07/10/2026 21:57 | 100 | 24.78 |
| 07/10/2026 21:57 | 100 | 24.78 |
| 07/10/2026 21:57 | 178 | 24.78 |
| 07/10/2026 21:57 | 177 | 24.78 |
| 07/10/2026 21:57 | 100 | 24.775 |
| 07/10/2026 21:57 | 200 | 24.775 |
| 07/10/2026 21:57 | 198 | 24.775 |
| 07/10/2026 21:57 | 100 | 24.775 |
| 07/10/2026 21:57 | 100 | 24.77 |
| 07/10/2026 21:57 | 200 | 24.77 |
| 07/10/2026 21:57 | 100 | 24.77 |
| 07/10/2026 21:57 | 100 | 24.77 |
| 07/10/2026 21:57 | 322 | 24.77 |
| 07/10/2026 21:57 | 500 | 24.77 |
| 07/10/2026 21:57 | 8 | 24.77 |
| 07/10/2026 21:57 | 100 | 24.765 |
| 07/10/2026 21:57 | 54 | 24.76 |
| 07/10/2026 21:57 | 100 | 24.76 |
| 07/10/2026 21:57 | 100 | 24.76 |
| 07/10/2026 21:57 | 100 | 24.765 |
| 07/10/2026 21:57 | 100 | 24.765 |
| 07/10/2026 21:57 | 200 | 24.765 |
| 07/10/2026 21:57 | 198 | 24.765 |
| 07/10/2026 21:57 | 200 | 24.77 |
| 07/10/2026 21:57 | 2 | 24.77 |
| 07/10/2026 21:57 | 33 | 24.77 |
| 07/10/2026 21:57 | 200 | 24.77 |
| 07/10/2026 21:57 | 200 | 24.77 |
| 07/10/2026 21:57 | 100 | 24.77 |
| 07/10/2026 21:57 | 200 | 24.77 |
| 07/10/2026 21:57 | 200 | 24.77 |
| 07/10/2026 21:57 | 100 | 24.77 |
| 07/10/2026 21:57 | 156 | 24.77 |
| 07/10/2026 21:57 | 400 | 24.77 |
| 07/10/2026 21:57 | 36 | 24.77 |
| 07/10/2026 21:57 | 24 | 24.77 |
| 07/10/2026 21:57 | 100 | 24.775 |
| 07/10/2026 21:57 | 198 | 24.775 |
| 07/10/2026 21:57 | 100 | 24.775 |
| 07/10/2026 21:57 | 100 | 24.775 |
| 07/10/2026 21:57 | 259 | 24.78 |
| 07/10/2026 21:57 | 127 | 24.78 |
| 07/10/2026 21:57 | 100 | 24.78 |
| 07/10/2026 21:57 | 100 | 24.78 |
| 07/10/2026 21:57 | 100 | 24.78 |
| 07/10/2026 21:57 | 700 | 24.78 |
| 07/10/2026 21:57 | 100 | 24.785 |
| 07/10/2026 21:57 | 71 | 24.78 |
| 07/10/2026 21:57 | 29 | 24.78 |
| 07/10/2026 21:57 | 71 | 24.78 |
| 07/10/2026 21:57 | 100 | 24.78 |
| 07/10/2026 21:57 | 54 | 24.78 |
| 07/10/2026 21:57 | 100 | 24.78 |
| 07/10/2026 21:57 | 1300 | 24.78 |
| 07/10/2026 21:57 | 100 | 24.78 |
| 07/10/2026 21:57 | 188 | 24.78 |
| 07/10/2026 21:57 | 244 | 24.78 |
| 07/10/2026 21:57 | 200 | 24.775 |
| 07/10/2026 21:57 | 100 | 24.775 |
| 07/10/2026 21:57 | 100 | 24.775 |
| 07/10/2026 21:57 | 100 | 24.77 |
| 07/10/2026 21:57 | 200 | 24.77 |
| 07/10/2026 21:57 | 100 | 24.77 |
| 07/10/2026 21:57 | 100 | 24.77 |
| 07/10/2026 21:57 | 337 | 24.77 |
| 07/10/2026 21:57 | 237 | 24.77 |
| 07/10/2026 21:57 | 500 | 24.77 |
| 07/10/2026 21:57 | 100 | 24.765 |
| 07/10/2026 21:57 | 64 | 24.76 |
| 07/10/2026 21:57 | 226 | 24.76 |
| 07/10/2026 21:57 | 100 | 24.76 |
| 07/10/2026 21:57 | 100 | 24.76 |
| 07/10/2026 21:57 | 188 | 24.76 |
| 07/10/2026 21:57 | 200 | 24.76 |
| 07/10/2026 21:57 | 200 | 24.76 |
| 07/10/2026 21:57 | 200 | 24.76 |
| 07/10/2026 21:57 | 198 | 24.765 |
| 07/10/2026 21:57 | 24 | 24.775 |
| 07/10/2026 21:57 | 100 | 24.77 |
| 07/10/2026 21:57 | 200 | 24.77 |
| 07/10/2026 21:57 | 1102 | 24.77 |
| 07/10/2026 21:57 | 400 | 24.77 |
| 07/10/2026 21:57 | 24 | 24.77 |
| 07/10/2026 21:57 | 98 | 24.775 |
| 07/10/2026 21:57 | 1 | 24.775 |
| 07/10/2026 21:57 | 1 | 24.775 |
| 07/10/2026 21:57 | 20 | 24.77 |
| 07/10/2026 21:57 | 100 | 24.77 |
| 07/10/2026 21:57 | 100 | 24.77 |
| 07/10/2026 21:57 | 663 | 24.77 |
| 07/10/2026 21:57 | 233 | 24.77 |
| 07/10/2026 21:57 | 200 | 24.77 |
| 07/10/2026 21:57 | 81 | 24.77 |
| 07/10/2026 21:57 | 25 | 24.79 |
| 07/10/2026 21:57 | 203 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 191 | 24.79 |
| 07/10/2026 21:57 | 200 | 24.79 |
| 07/10/2026 21:57 | 800 | 24.79 |
| 07/10/2026 21:57 | 600 | 24.79 |
| 07/10/2026 21:57 | 400 | 24.79 |
| 07/10/2026 21:57 | 29 | 24.79 |
| 07/10/2026 21:57 | 93 | 24.79 |
| 07/10/2026 21:57 | 140 | 24.79 |
| 07/10/2026 21:57 | 67 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 200 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 264 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 403 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 200 | 24.79 |
| 07/10/2026 21:57 | 2800 | 24.79 |
| 07/10/2026 21:57 | 25 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.795 |
| 07/10/2026 21:57 | 100 | 24.795 |
| 07/10/2026 21:57 | 81 | 24.795 |
| 07/10/2026 21:57 | 23 | 24.795 |
| 07/10/2026 21:57 | 77 | 24.795 |
| 07/10/2026 21:57 | 32 | 24.795 |
| 07/10/2026 21:57 | 54 | 24.80 |
| 07/10/2026 21:57 | 200 | 24.80 |
| 07/10/2026 21:57 | 700 | 24.80 |
| 07/10/2026 21:57 | 500 | 24.80 |
| 07/10/2026 21:57 | 76 | 24.80 |
| 07/10/2026 21:57 | 24 | 24.80 |
| 07/10/2026 21:57 | 184 | 24.80 |
| 07/10/2026 21:57 | 229 | 24.80 |
| 07/10/2026 21:57 | 100 | 24.795 |
| 07/10/2026 21:57 | 198 | 24.795 |
| 07/10/2026 21:57 | 171 | 24.80 |
| 07/10/2026 21:57 | 4 | 24.80 |
| 07/10/2026 21:57 | 77 | 24.80 |
| 07/10/2026 21:57 | 5 | 24.80 |
| 07/10/2026 21:57 | 100 | 24.80 |
| 07/10/2026 21:57 | 200 | 24.80 |
| 07/10/2026 21:57 | 100 | 24.80 |
| 07/10/2026 21:57 | 100 | 24.80 |
| 07/10/2026 21:57 | 500 | 24.80 |
| 07/10/2026 21:57 | 3 | 24.80 |
| 07/10/2026 21:57 | 242 | 24.80 |
| 07/10/2026 21:57 | 198 | 24.795 |
| 07/10/2026 21:57 | 100 | 24.795 |
| 07/10/2026 21:57 | 100 | 24.795 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 25 | 24.79 |
| 07/10/2026 21:57 | 629 | 24.79 |
| 07/10/2026 21:57 | 24 | 24.795 |
| 07/10/2026 21:57 | 100 | 24.795 |
| 07/10/2026 21:57 | 200 | 24.795 |
| 07/10/2026 21:57 | 76 | 24.795 |
| 07/10/2026 21:57 | 100 | 24.795 |
| 07/10/2026 21:57 | 100 | 24.795 |
| 07/10/2026 21:57 | 200 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 200 | 24.79 |
| 07/10/2026 21:57 | 803 | 24.79 |
| 07/10/2026 21:57 | 196 | 24.79 |
| 07/10/2026 21:57 | 712 | 24.79 |
| 07/10/2026 21:57 | 1700 | 24.79 |
| 07/10/2026 21:57 | 88 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 4 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 200 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 1700 | 24.79 |
| 07/10/2026 21:57 | 6 | 24.79 |
| 07/10/2026 21:57 | 185 | 24.79 |
| 07/10/2026 21:57 | 178 | 24.79 |
| 07/10/2026 21:57 | 265 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.785 |
| 07/10/2026 21:57 | 100 | 24.78 |
| 07/10/2026 21:57 | 100 | 24.78 |
| 07/10/2026 21:57 | 151 | 24.78 |
| 07/10/2026 21:57 | 200 | 24.78 |
| 07/10/2026 21:57 | 258 | 24.78 |
| 07/10/2026 21:57 | 360 | 24.78 |
| 07/10/2026 21:57 | 252 | 24.77 |
| 07/10/2026 21:57 | 192 | 24.77 |
| 07/10/2026 21:57 | 200 | 24.77 |
| 07/10/2026 21:57 | 700 | 24.77 |
| 07/10/2026 21:57 | 50 | 24.77 |
| 07/10/2026 21:57 | 198 | 24.775 |
| 07/10/2026 21:57 | 1 | 24.75 |
| 07/10/2026 21:57 | 86 | 24.75 |
| 07/10/2026 21:57 | 300 | 24.75 |
| 07/10/2026 21:57 | 300 | 24.75 |
| 07/10/2026 21:57 | 1500 | 24.76 |
| 07/10/2026 21:57 | 500 | 24.76 |
| 07/10/2026 21:57 | 86 | 24.76 |
| 07/10/2026 21:57 | 25 | 24.76 |
| 07/10/2026 21:57 | 400 | 24.76 |
| 07/10/2026 21:57 | 100 | 24.76 |
| 07/10/2026 21:57 | 200 | 24.76 |
| 07/10/2026 21:57 | 86 | 24.76 |
| 07/10/2026 21:57 | 5 | 24.77 |
| 07/10/2026 21:57 | 100 | 24.77 |
| 07/10/2026 21:57 | 60 | 24.77 |
| 07/10/2026 21:57 | 400 | 24.77 |
| 07/10/2026 21:57 | 200 | 24.77 |
| 07/10/2026 21:57 | 100 | 24.78 |
| 07/10/2026 21:57 | 200 | 24.78 |
| 07/10/2026 21:57 | 600 | 24.78 |
| 07/10/2026 21:57 | 200 | 24.78 |
| 07/10/2026 21:57 | 32 | 24.78 |
| 07/10/2026 21:57 | 7 | 24.78 |
| 07/10/2026 21:57 | 93 | 24.78 |
| 07/10/2026 21:57 | 50 | 24.78 |
| 07/10/2026 21:57 | 100 | 24.785 |
| 07/10/2026 21:57 | 64 | 24.785 |
| 07/10/2026 21:57 | 100 | 24.785 |
| 07/10/2026 21:57 | 100 | 24.785 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 600 | 24.79 |
| 07/10/2026 21:57 | 5 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 200 | 24.79 |
| 07/10/2026 21:57 | 2300 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 27 | 24.79 |
| 07/10/2026 21:57 | 2 | 24.79 |
| 07/10/2026 21:57 | 2 | 24.79 |
| 07/10/2026 21:56 | 86 | 24.79 |
| 07/10/2026 21:56 | 20 | 24.795 |
| 07/10/2026 21:56 | 100 | 24.795 |
| 07/10/2026 21:56 | 200 | 24.80 |
| 07/10/2026 21:56 | 100 | 24.80 |
| 07/10/2026 21:56 | 200 | 24.80 |
| 07/10/2026 21:56 | 66 | 24.80 |
| 07/10/2026 21:56 | 100 | 24.80 |
| 07/10/2026 21:56 | 400 | 24.80 |
| 07/10/2026 21:56 | 200 | 24.80 |
| 07/10/2026 21:56 | 100 | 24.80 |
| 07/10/2026 21:56 | 300 | 24.80 |
| 07/10/2026 21:56 | 100 | 24.80 |
| 07/10/2026 21:56 | 100 | 24.80 |
| 07/10/2026 21:56 | 42 | 24.80 |
| 07/10/2026 21:56 | 28 | 24.80 |
| 07/10/2026 21:56 | 200 | 24.80 |
| 07/10/2026 21:56 | 100 | 24.80 |
| 07/10/2026 21:56 | 100 | 24.80 |
| 07/10/2026 21:56 | 100 | 24.805 |
| 07/10/2026 21:56 | 100 | 24.805 |
| 07/10/2026 21:56 | 92 | 24.81 |
| 07/10/2026 21:56 | 100 | 24.805 |
| 07/10/2026 21:56 | 100 | 24.805 |
| 07/10/2026 21:56 | 100 | 24.81 |
| 07/10/2026 21:56 | 2800 | 24.81 |
| 07/10/2026 21:56 | 800 | 24.81 |
| 07/10/2026 21:56 | 100 | 24.81 |
| 07/10/2026 21:56 | 100 | 24.81 |
| 07/10/2026 21:56 | 32 | 24.81 |
| 07/10/2026 21:56 | 200 | 24.81 |
| 07/10/2026 21:56 | 100 | 24.81 |
| 07/10/2026 21:56 | 100 | 24.815 |
| 07/10/2026 21:56 | 100 | 24.81 |
| 07/10/2026 21:56 | 100 | 24.81 |
| 07/10/2026 21:56 | 200 | 24.81 |
| 07/10/2026 21:56 | 400 | 24.81 |
| 07/10/2026 21:56 | 100 | 24.81 |
| 07/10/2026 21:56 | 100 | 24.81 |
| 07/10/2026 21:56 | 1100 | 24.81 |
| 07/10/2026 21:56 | 100 | 24.81 |
| 07/10/2026 21:56 | 34 | 24.81 |
| 07/10/2026 21:56 | 100 | 24.81 |
| 07/10/2026 21:55 | 100 | 24.815 |
| 07/10/2026 21:55 | 27 | 24.82 |
| 07/10/2026 21:55 | 100 | 24.82 |
| 07/10/2026 21:55 | 100 | 24.82 |
| 07/10/2026 21:55 | 100 | 24.82 |
| 07/10/2026 21:55 | 34 | 24.82 |
| 07/10/2026 21:55 | 100 | 24.825 |
| 07/10/2026 21:55 | 187 | 24.82 |
| 07/10/2026 21:55 | 316 | 24.82 |
| 07/10/2026 21:55 | 4 | 24.82 |
| 07/10/2026 21:55 | 180 | 24.82 |
| 07/10/2026 21:55 | 200 | 24.82 |
| 07/10/2026 21:55 | 200 | 24.82 |
| 07/10/2026 21:55 | 77 | 24.815 |
| 07/10/2026 21:55 | 100 | 24.82 |
| 07/10/2026 21:55 | 200 | 24.82 |
| 07/10/2026 21:55 | 300 | 24.82 |
| 07/10/2026 21:55 | 400 | 24.82 |
| 07/10/2026 21:55 | 300 | 24.82 |
| 07/10/2026 21:55 | 100 | 24.82 |
| 07/10/2026 21:55 | 100 | 24.82 |
| 07/10/2026 21:55 | 100 | 24.82 |
| 07/10/2026 21:55 | 100 | 24.82 |
| 07/10/2026 21:55 | 100 | 24.82 |
| 07/10/2026 21:55 | 36 | 24.82 |
| 07/10/2026 21:55 | 197 | 24.82 |
| 07/10/2026 21:55 | 1 | 24.82 |
| 07/10/2026 21:55 | 2 | 24.82 |
| 07/10/2026 21:55 | 100 | 24.825 |
| 07/10/2026 21:55 | 100 | 24.825 |
| 07/10/2026 21:55 | 100 | 24.825 |
| 07/10/2026 21:55 | 100 | 24.825 |
| 07/10/2026 21:55 | 100 | 24.825 |
| 07/10/2026 21:55 | 100 | 24.825 |
| 07/10/2026 21:55 | 100 | 24.83 |
| 07/10/2026 21:55 | 100 | 24.83 |
| 07/10/2026 21:55 | 100 | 24.83 |
| 07/10/2026 21:55 | 400 | 24.83 |
| 07/10/2026 21:55 | 36 | 24.83 |
| 07/10/2026 21:55 | 200 | 24.83 |
| 07/10/2026 21:55 | 82 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.84 |
| 07/10/2026 21:55 | 53 | 24.835 |
| 07/10/2026 21:55 | 1100 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.84 |
| 07/10/2026 21:55 | 189 | 24.84 |
| 07/10/2026 21:55 | 136 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.84 |
| 07/10/2026 21:55 | 300 | 24.84 |
| 07/10/2026 21:55 | 36 | 24.84 |
| 07/10/2026 21:55 | 300 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.835 |
| 07/10/2026 21:55 | 198 | 24.835 |
| 07/10/2026 21:55 | 200 | 24.835 |
| 07/10/2026 21:55 | 100 | 24.835 |
| 07/10/2026 21:55 | 102 | 24.83 |
| 07/10/2026 21:55 | 100 | 24.83 |
| 07/10/2026 21:55 | 100 | 24.83 |
| 07/10/2026 21:55 | 300 | 24.83 |
| 07/10/2026 21:55 | 63 | 24.83 |
| 07/10/2026 21:55 | 100 | 24.83 |
| 07/10/2026 21:55 | 198 | 24.835 |
| 07/10/2026 21:55 | 100 | 24.83 |
| 07/10/2026 21:55 | 100 | 24.83 |
| 07/10/2026 21:55 | 191 | 24.83 |
| 07/10/2026 21:55 | 178 | 24.83 |
| 07/10/2026 21:55 | 175 | 24.83 |
| 07/10/2026 21:55 | 63 | 24.83 |
| 07/10/2026 21:55 | 200 | 24.825 |
| 07/10/2026 21:55 | 10 | 24.83 |
| 07/10/2026 21:55 | 100 | 24.82 |
| 07/10/2026 21:55 | 1400 | 24.82 |
| 07/10/2026 21:55 | 79 | 24.82 |
| 07/10/2026 21:55 | 120 | 24.82 |
| 07/10/2026 21:55 | 183 | 24.82 |
| 07/10/2026 21:55 | 100 | 24.82 |
| 07/10/2026 21:55 | 57 | 24.83 |
| 07/10/2026 21:55 | 43 | 24.83 |
| 07/10/2026 21:55 | 65 | 24.83 |
| 07/10/2026 21:55 | 300 | 24.83 |
| 07/10/2026 21:55 | 100 | 24.83 |
| 07/10/2026 21:55 | 86 | 24.83 |
| 07/10/2026 21:55 | 31 | 24.83 |
| 07/10/2026 21:55 | 300 | 24.83 |
| 07/10/2026 21:55 | 50 | 24.84 |
| 07/10/2026 21:54 | 200 | 24.85 |
| 07/10/2026 21:54 | 700 | 24.85 |
| 07/10/2026 21:54 | 700 | 24.85 |
| 07/10/2026 21:54 | 26 | 24.85 |
| 07/10/2026 21:54 | 407 | 24.85 |
| 07/10/2026 21:54 | 293 | 24.85 |
| 07/10/2026 21:54 | 12 | 24.85 |
| 07/10/2026 21:54 | 100 | 24.855 |
| 07/10/2026 21:54 | 200 | 24.86 |
| 07/10/2026 21:54 | 26 | 24.86 |
| 07/10/2026 21:54 | 200 | 24.86 |
| 07/10/2026 21:54 | 100 | 24.86 |
| 07/10/2026 21:54 | 100 | 24.86 |
| 07/10/2026 21:54 | 181 | 24.86 |
| 07/10/2026 21:54 | 178 | 24.86 |
| 07/10/2026 21:54 | 100 | 24.855 |
| 07/10/2026 21:54 | 100 | 24.855 |
| 07/10/2026 21:54 | 100 | 24.855 |
| 07/10/2026 21:54 | 82 | 24.86 |
| 07/10/2026 21:54 | 118 | 24.86 |
| 07/10/2026 21:54 | 10 | 24.86 |
| 07/10/2026 21:54 | 116 | 24.86 |
| 07/10/2026 21:54 | 74 | 24.86 |
| 07/10/2026 21:54 | 116 | 24.86 |
| 07/10/2026 21:54 | 84 | 24.86 |
| 07/10/2026 21:54 | 1000 | 24.86 |
| 07/10/2026 21:54 | 100 | 24.86 |
| 07/10/2026 21:54 | 26 | 24.86 |
| 07/10/2026 21:54 | 4 | 24.86 |
| 07/10/2026 21:54 | 6 | 24.86 |
| 07/10/2026 21:54 | 200 | 24.86 |
| 07/10/2026 21:54 | 100 | 24.86 |
| 07/10/2026 21:54 | 100 | 24.86 |
| 07/10/2026 21:54 | 348 | 24.86 |
| 07/10/2026 21:54 | 200 | 24.865 |
| 07/10/2026 21:54 | 100 | 24.865 |
| 07/10/2026 21:54 | 100 | 24.865 |
| 07/10/2026 21:54 | 60 | 24.87 |
| 07/10/2026 21:54 | 100 | 24.87 |
| 07/10/2026 21:54 | 100 | 24.865 |
| 07/10/2026 21:54 | 100 | 24.86 |
| 07/10/2026 21:54 | 100 | 24.86 |
| 07/10/2026 21:54 | 3152 | 24.86 |
| 07/10/2026 21:54 | 33 | 24.86 |
| 07/10/2026 21:54 | 100 | 24.86 |
| 07/10/2026 21:54 | 14 | 24.86 |
| 07/10/2026 21:54 | 600 | 24.865 |
| 07/10/2026 21:54 | 100 | 24.865 |
| 07/10/2026 21:54 | 158 | 24.865 |
| 07/10/2026 21:54 | 100 | 24.865 |
| 07/10/2026 21:54 | 200 | 24.87 |
| 07/10/2026 21:54 | 100 | 24.87 |
| 07/10/2026 21:53 | 100 | 24.865 |
| 07/10/2026 21:53 | 200 | 24.865 |
| 07/10/2026 21:53 | 100 | 24.865 |
| 07/10/2026 21:53 | 19 | 24.86 |
| 07/10/2026 21:53 | 133 | 24.86 |
| 07/10/2026 21:53 | 100 | 24.86 |
| 07/10/2026 21:53 | 300 | 24.86 |
| 07/10/2026 21:53 | 167 | 24.86 |
| 07/10/2026 21:53 | 100 | 24.86 |
| 07/10/2026 21:53 | 19 | 24.86 |
| 07/10/2026 21:53 | 81 | 24.86 |
| 07/10/2026 21:53 | 19 | 24.86 |
| 07/10/2026 21:53 | 100 | 24.86 |
| 07/10/2026 21:53 | 100 | 24.86 |
| 07/10/2026 21:53 | 177 | 24.86 |
| 07/10/2026 21:53 | 20 | 24.86 |
| 07/10/2026 21:53 | 1 | 24.86 |
| 07/10/2026 21:53 | 175 | 24.86 |
| 07/10/2026 21:53 | 8 | 24.86 |
| 07/10/2026 21:53 | 80 | 24.85 |
| 07/10/2026 21:53 | 100 | 24.85 |
| 07/10/2026 21:53 | 100 | 24.85 |
| 07/10/2026 21:53 | 48 | 24.85 |
| 07/10/2026 21:53 | 100 | 24.85 |
| 07/10/2026 21:53 | 100 | 24.85 |
| 07/10/2026 21:53 | 152 | 24.85 |
| 07/10/2026 21:53 | 100 | 24.85 |
| 07/10/2026 21:53 | 34 | 24.85 |
| 07/10/2026 21:53 | 158 | 24.855 |
| 07/10/2026 21:53 | 100 | 24.855 |
| 07/10/2026 21:53 | 258 | 24.86 |
| 07/10/2026 21:53 | 100 | 24.865 |
| 07/10/2026 21:53 | 21 | 24.87 |
| 07/10/2026 21:53 | 100 | 24.87 |
| 07/10/2026 21:53 | 64 | 24.87 |
| 07/10/2026 21:53 | 194 | 24.87 |
| 07/10/2026 21:53 | 98 | 24.88 |
| 07/10/2026 21:53 | 200 | 24.88 |
| 07/10/2026 21:53 | 100 | 24.88 |
| 07/10/2026 21:53 | 30 | 24.87 |
| 07/10/2026 21:53 | 70 | 24.87 |
| 07/10/2026 21:53 | 200 | 24.87 |
| 07/10/2026 21:53 | 158 | 24.87 |
| 07/10/2026 21:53 | 100 | 24.87 |
| 07/10/2026 21:53 | 100 | 24.87 |
| 07/10/2026 21:53 | 200 | 24.87 |
| 07/10/2026 21:53 | 1 | 24.87 |
| 07/10/2026 21:53 | 112 | 24.86 |
| 07/10/2026 21:53 | 100 | 24.86 |
| 07/10/2026 21:53 | 62 | 24.85 |
| 07/10/2026 21:53 | 5 | 24.85 |
| 07/10/2026 21:53 | 300 | 24.85 |
| 07/10/2026 21:53 | 2 | 24.85 |
| 07/10/2026 21:53 | 179 | 24.84 |
| 07/10/2026 21:53 | 300 | 24.84 |
| 07/10/2026 21:53 | 300 | 24.84 |
| 07/10/2026 21:53 | 100 | 24.84 |
| 07/10/2026 21:53 | 100 | 24.84 |
| 07/10/2026 21:53 | 100 | 24.84 |
| 07/10/2026 21:53 | 85 | 24.83 |
| 07/10/2026 21:53 | 15 | 24.83 |
| 07/10/2026 21:53 | 85 | 24.83 |
| 07/10/2026 21:53 | 15 | 24.83 |
| 07/10/2026 21:53 | 100 | 24.83 |
| 07/10/2026 21:53 | 100 | 24.83 |
| 07/10/2026 21:53 | 185 | 24.83 |
| 07/10/2026 21:53 | 100 | 24.83 |
| 07/10/2026 21:53 | 100 | 24.825 |
| 07/10/2026 21:52 | 200 | 24.83 |
| 07/10/2026 21:52 | 300 | 24.83 |
| 07/10/2026 21:52 | 200 | 24.83 |
| 07/10/2026 21:52 | 100 | 24.83 |
| 07/10/2026 21:52 | 600 | 24.83 |
| 07/10/2026 21:52 | 13 | 24.83 |
| 07/10/2026 21:52 | 100 | 24.83 |
| 07/10/2026 21:52 | 87 | 24.83 |
| 07/10/2026 21:52 | 113 | 24.83 |
| 07/10/2026 21:52 | 300 | 24.83 |
| 07/10/2026 21:52 | 100 | 24.83 |
| 07/10/2026 21:52 | 100 | 24.83 |
| 07/10/2026 21:52 | 300 | 24.83 |
| 07/10/2026 21:52 | 600 | 24.83 |
| 07/10/2026 21:52 | 100 | 24.83 |
| 07/10/2026 21:52 | 100 | 24.83 |
| 07/10/2026 21:52 | 100 | 24.83 |
| 07/10/2026 21:52 | 100 | 24.83 |
| 07/10/2026 21:52 | 100 | 24.835 |
| 07/10/2026 21:52 | 100 | 24.835 |
| 07/10/2026 21:52 | 200 | 24.84 |
| 07/10/2026 21:52 | 500 | 24.84 |
| 07/10/2026 21:52 | 379 | 24.84 |
| 07/10/2026 21:52 | 21 | 24.84 |
| 07/10/2026 21:52 | 1 | 24.84 |
| 07/10/2026 21:52 | 78 | 24.84 |
| 07/10/2026 21:52 | 100 | 24.84 |
| 07/10/2026 21:52 | 100 | 24.835 |
| 07/10/2026 21:52 | 100 | 24.84 |
| 07/10/2026 21:52 | 100 | 24.835 |
| 07/10/2026 21:52 | 200 | 24.84 |
| 07/10/2026 21:52 | 100 | 24.84 |
| 07/10/2026 21:52 | 100 | 24.84 |
| 07/10/2026 21:52 | 100 | 24.83 |
| 07/10/2026 21:52 | 100 | 24.83 |
| 07/10/2026 21:52 | 100 | 24.83 |
| 07/10/2026 21:52 | 59 | 24.83 |
| 07/10/2026 21:52 | 100 | 24.83 |
| 07/10/2026 21:52 | 200 | 24.83 |
| 07/10/2026 21:52 | 78 | 24.83 |
| 07/10/2026 21:52 | 100 | 24.83 |
| 07/10/2026 21:52 | 100 | 24.83 |
| 07/10/2026 21:52 | 50 | 24.82 |
| 07/10/2026 21:52 | 100 | 24.82 |
| 07/10/2026 21:52 | 32 | 24.82 |
| 07/10/2026 21:52 | 100 | 24.82 |
| 07/10/2026 21:52 | 49 | 24.82 |
| 07/10/2026 21:52 | 100 | 24.82 |
| 07/10/2026 21:52 | 151 | 24.82 |
| 07/10/2026 21:52 | 51 | 24.82 |
| 07/10/2026 21:52 | 26 | 24.82 |
| 07/10/2026 21:52 | 74 | 24.82 |
| 07/10/2026 21:52 | 100 | 24.82 |
| 07/10/2026 21:52 | 100 | 24.82 |
| 07/10/2026 21:52 | 100 | 24.815 |
| 07/10/2026 21:52 | 100 | 24.815 |
| 07/10/2026 21:51 | 100 | 24.82 |
| 07/10/2026 21:51 | 200 | 24.82 |
| 07/10/2026 21:51 | 100 | 24.82 |
| 07/10/2026 21:51 | 300 | 24.82 |
| 07/10/2026 21:51 | 300 | 24.82 |
| 07/10/2026 21:51 | 100 | 24.82 |
| 07/10/2026 21:51 | 100 | 24.825 |
| 07/10/2026 21:51 | 100 | 24.825 |
| 07/10/2026 21:51 | 42 | 24.825 |
| 07/10/2026 21:51 | 100 | 24.825 |
| 07/10/2026 21:51 | 158 | 24.825 |
| 07/10/2026 21:51 | 100 | 24.83 |
| 07/10/2026 21:51 | 100 | 24.83 |
| 07/10/2026 21:51 | 100 | 24.83 |
| 07/10/2026 21:51 | 300 | 24.83 |
| 07/10/2026 21:51 | 600 | 24.83 |
| 07/10/2026 21:51 | 100 | 24.83 |
| 07/10/2026 21:51 | 1400 | 24.83 |
| 07/10/2026 21:51 | 100 | 24.83 |
| 07/10/2026 21:51 | 99 | 24.83 |
| 07/10/2026 21:51 | 100 | 24.835 |
| 07/10/2026 21:51 | 100 | 24.835 |
| 07/10/2026 21:51 | 100 | 24.83 |
| 07/10/2026 21:51 | 2 | 24.83 |
| 07/10/2026 21:51 | 174 | 24.83 |
| 07/10/2026 21:51 | 100 | 24.83 |
| 07/10/2026 21:51 | 100 | 24.83 |
| 07/10/2026 21:51 | 3 | 24.83 |
| 07/10/2026 21:51 | 800 | 24.83 |
| 07/10/2026 21:51 | 100 | 24.83 |
| 07/10/2026 21:51 | 400 | 24.83 |
| 07/10/2026 21:51 | 100 | 24.83 |
| 07/10/2026 21:51 | 351 | 24.83 |
| 07/10/2026 21:51 | 35 | 24.835 |
| 07/10/2026 21:51 | 115 | 24.83 |
| 07/10/2026 21:51 | 33 | 24.83 |
| 07/10/2026 21:51 | 200 | 24.83 |
| 07/10/2026 21:51 | 101 | 24.83 |
| 07/10/2026 21:51 | 100 | 24.83 |
| 07/10/2026 21:51 | 100 | 24.83 |
| 07/10/2026 21:51 | 800 | 24.83 |
| 07/10/2026 21:51 | 100 | 24.83 |
| 07/10/2026 21:51 | 300 | 24.83 |
| 07/10/2026 21:51 | 79 | 24.84 |
| 07/10/2026 21:51 | 100 | 24.84 |
| 07/10/2026 21:51 | 100 | 24.84 |
| 07/10/2026 21:51 | 1 | 24.84 |
| 07/10/2026 21:51 | 179 | 24.84 |
| 07/10/2026 21:51 | 81 | 24.84 |
| 07/10/2026 21:51 | 60 | 24.84 |
| 07/10/2026 21:50 | 40 | 24.84 |
| 07/10/2026 21:50 | 100 | 24.84 |
| 07/10/2026 21:50 | 100 | 24.84 |
| 07/10/2026 21:50 | 700 | 24.84 |
| 07/10/2026 21:50 | 400 | 24.84 |
| 07/10/2026 21:50 | 14 | 24.84 |
| 07/10/2026 21:50 | 45 | 24.84 |
| 07/10/2026 21:50 | 1428 | 24.85 |
| 07/10/2026 21:50 | 334 | 24.85 |
| 07/10/2026 21:50 | 266 | 24.85 |
| 07/10/2026 21:50 | 172 | 24.85 |
| 07/10/2026 21:50 | 600 | 24.85 |
| 07/10/2026 21:50 | 99 | 24.85 |
| 07/10/2026 21:50 | 100 | 24.85 |
| 07/10/2026 21:50 | 100 | 24.85 |
| 07/10/2026 21:50 | 500 | 24.85 |
| 07/10/2026 21:50 | 100 | 24.85 |
| 07/10/2026 21:50 | 12 | 24.85 |
| 07/10/2026 21:50 | 300 | 24.85 |
| 07/10/2026 21:50 | 100 | 24.86 |
| 07/10/2026 21:50 | 100 | 24.86 |
| 07/10/2026 21:50 | 100 | 24.86 |
| 07/10/2026 21:50 | 100 | 24.86 |
| 07/10/2026 21:50 | 100 | 24.86 |
| 07/10/2026 21:50 | 6 | 24.86 |
| 07/10/2026 21:50 | 100 | 24.86 |
| 07/10/2026 21:50 | 100 | 24.86 |
| 07/10/2026 21:50 | 100 | 24.86 |
| 07/10/2026 21:50 | 186 | 24.86 |
| 07/10/2026 21:50 | 1 | 24.86 |
| 07/10/2026 21:50 | 100 | 24.86 |
| 07/10/2026 21:50 | 237 | 24.85 |
| 07/10/2026 21:50 | 100 | 24.85 |
| 07/10/2026 21:50 | 156 | 24.85 |
| 07/10/2026 21:50 | 100 | 24.84 |
| 07/10/2026 21:50 | 176 | 24.84 |
| 07/10/2026 21:49 | 42 | 24.835 |
| 07/10/2026 21:49 | 58 | 24.835 |
| 07/10/2026 21:49 | 100 | 24.835 |
| 07/10/2026 21:49 | 200 | 24.84 |
| 07/10/2026 21:49 | 50 | 24.84 |
| 07/10/2026 21:49 | 100 | 24.84 |
| 07/10/2026 21:49 | 100 | 24.84 |
| 07/10/2026 21:49 | 106 | 24.85 |
| 07/10/2026 21:49 | 100 | 24.85 |
| 07/10/2026 21:49 | 200 | 24.85 |
| 07/10/2026 21:49 | 100 | 24.85 |
| 07/10/2026 21:49 | 100 | 24.85 |
| 07/10/2026 21:49 | 200 | 24.85 |
| 07/10/2026 21:49 | 100 | 24.85 |
| 07/10/2026 21:49 | 100 | 24.85 |
| 07/10/2026 21:49 | 189 | 24.85 |
| 07/10/2026 21:49 | 500 | 24.85 |
| 07/10/2026 21:49 | 114 | 24.85 |
| 07/10/2026 21:49 | 158 | 24.845 |
| 07/10/2026 21:49 | 100 | 24.845 |
| 07/10/2026 21:49 | 100 | 24.845 |
| 07/10/2026 21:49 | 100 | 24.845 |
| 07/10/2026 21:49 | 100 | 24.845 |
| 07/10/2026 21:49 | 180 | 24.84 |
| 07/10/2026 21:49 | 1 | 24.84 |
| 07/10/2026 21:49 | 271 | 24.84 |
| 07/10/2026 21:49 | 100 | 24.84 |
| 07/10/2026 21:49 | 100 | 24.84 |
| 07/10/2026 21:49 | 100 | 24.84 |
| 07/10/2026 21:49 | 100 | 24.84 |
| 07/10/2026 21:49 | 129 | 24.84 |
| 07/10/2026 21:49 | 71 | 24.84 |
| 07/10/2026 21:49 | 100 | 24.835 |
| 07/10/2026 21:49 | 100 | 24.835 |
| 07/10/2026 21:49 | 100 | 24.835 |
| 07/10/2026 21:49 | 100 | 24.835 |
| 07/10/2026 21:49 | 100 | 24.84 |
| 07/10/2026 21:49 | 100 | 24.835 |
| 07/10/2026 21:49 | 100 | 24.835 |
| 07/10/2026 21:49 | 129 | 24.84 |
| 07/10/2026 21:49 | 100 | 24.84 |
| 07/10/2026 21:49 | 188 | 24.84 |
| 07/10/2026 21:49 | 83 | 24.84 |
| 07/10/2026 21:49 | 200 | 24.835 |
| 07/10/2026 21:48 | 67 | 24.84 |
| 07/10/2026 21:48 | 100 | 24.84 |
| 07/10/2026 21:48 | 100 | 24.84 |
| 07/10/2026 21:48 | 200 | 24.84 |
| 07/10/2026 21:48 | 100 | 24.835 |
| 07/10/2026 21:48 | 100 | 24.835 |
| 07/10/2026 21:48 | 258 | 24.83 |
| 07/10/2026 21:48 | 200 | 24.83 |
| 07/10/2026 21:48 | 300 | 24.83 |
| 07/10/2026 21:48 | 100 | 24.83 |
| 07/10/2026 21:48 | 700 | 24.83 |
| 07/10/2026 21:48 | 100 | 24.83 |
| 07/10/2026 21:48 | 100 | 24.83 |
| 07/10/2026 21:48 | 100 | 24.83 |
| 07/10/2026 21:48 | 100 | 24.83 |
| 07/10/2026 21:48 | 92 | 24.84 |
| 07/10/2026 21:48 | 17 | 24.84 |
| 07/10/2026 21:48 | 83 | 24.84 |
| 07/10/2026 21:48 | 100 | 24.84 |
| 07/10/2026 21:48 | 100 | 24.84 |
| 07/10/2026 21:48 | 7 | 24.84 |
| 07/10/2026 21:48 | 10 | 24.84 |
| 07/10/2026 21:48 | 100 | 24.84 |
| 07/10/2026 21:48 | 200 | 24.84 |
| 07/10/2026 21:48 | 188 | 24.84 |
| 07/10/2026 21:48 | 70 | 24.84 |
| 07/10/2026 21:48 | 100 | 24.84 |
| 07/10/2026 21:48 | 30 | 24.84 |
| 07/10/2026 21:48 | 70 | 24.84 |
| 07/10/2026 21:48 | 20 | 24.84 |
| 07/10/2026 21:48 | 10 | 24.84 |
| 07/10/2026 21:48 | 100 | 24.84 |
| 07/10/2026 21:48 | 100 | 24.835 |
| 07/10/2026 21:47 | 91 | 24.84 |
| 07/10/2026 21:47 | 9 | 24.84 |
| 07/10/2026 21:47 | 9 | 24.84 |
| 07/10/2026 21:47 | 100 | 24.84 |
| 07/10/2026 21:47 | 100 | 24.84 |
| 07/10/2026 21:47 | 100 | 24.84 |
| 07/10/2026 21:47 | 100 | 24.84 |
| 07/10/2026 21:47 | 183 | 24.84 |
| 07/10/2026 21:47 | 100 | 24.84 |
| 07/10/2026 21:47 | 200 | 24.835 |
| 07/10/2026 21:47 | 100 | 24.835 |
| 07/10/2026 21:47 | 1 | 24.83 |
| 07/10/2026 21:47 | 189 | 24.83 |
| 07/10/2026 21:47 | 100 | 24.83 |
| 07/10/2026 21:46 | 100 | 24.82 |
| 07/10/2026 21:46 | 100 | 24.82 |
| 07/10/2026 21:46 | 187 | 24.82 |
| 07/10/2026 21:46 | 442 | 24.82 |
| 07/10/2026 21:46 | 100 | 24.82 |
| 07/10/2026 21:46 | 100 | 24.82 |
| 07/10/2026 21:46 | 200 | 24.82 |
| 07/10/2026 21:46 | 40 | 24.82 |
| 07/10/2026 21:46 | 100 | 24.82 |
| 07/10/2026 21:46 | 1 | 24.82 |
| 07/10/2026 21:46 | 174 | 24.82 |
| 07/10/2026 21:46 | 179 | 24.82 |
| 07/10/2026 21:46 | 100 | 24.82 |
| 07/10/2026 21:46 | 200 | 24.815 |
| 07/10/2026 21:46 | 100 | 24.815 |
| 07/10/2026 21:46 | 100 | 24.82 |
| 07/10/2026 21:46 | 500 | 24.82 |
| 07/10/2026 21:46 | 40 | 24.82 |
| 07/10/2026 21:46 | 100 | 24.825 |
| 07/10/2026 21:46 | 100 | 24.83 |
| 07/10/2026 21:46 | 50 | 24.83 |
| 07/10/2026 21:46 | 100 | 24.83 |
| 07/10/2026 21:46 | 4 | 24.84 |
| 07/10/2026 21:46 | 4 | 24.84 |
| 07/10/2026 21:46 | 96 | 24.84 |
| 07/10/2026 21:46 | 4 | 24.84 |
| 07/10/2026 21:46 | 100 | 24.84 |
| 07/10/2026 21:46 | 100 | 24.85 |
| 07/10/2026 21:46 | 96 | 24.85 |
| 07/10/2026 21:46 | 121 | 24.85 |
| 07/10/2026 21:46 | 1479 | 24.85 |
| 07/10/2026 21:46 | 100 | 24.85 |
| 07/10/2026 21:46 | 100 | 24.85 |
| 07/10/2026 21:46 | 100 | 24.855 |
| 07/10/2026 21:45 | 100 | 24.86 |
| 07/10/2026 21:45 | 200 | 24.86 |
| 07/10/2026 21:45 | 100 | 24.86 |
| 07/10/2026 21:45 | 100 | 24.86 |
| 07/10/2026 21:45 | 100 | 24.86 |
| 07/10/2026 21:45 | 200 | 24.86 |
| 07/10/2026 21:45 | 100 | 24.86 |
| 07/10/2026 21:45 | 300 | 24.86 |
| 07/10/2026 21:45 | 200 | 24.86 |
| 07/10/2026 21:45 | 200 | 24.865 |
| 07/10/2026 21:45 | 200 | 24.865 |
| 07/10/2026 21:45 | 100 | 24.86 |
| 07/10/2026 21:45 | 100 | 24.86 |
| 07/10/2026 21:45 | 100 | 24.86 |
| 07/10/2026 21:45 | 100 | 24.86 |
| 07/10/2026 21:45 | 100 | 24.86 |
| 07/10/2026 21:45 | 1 | 24.86 |
| 07/10/2026 21:45 | 191 | 24.86 |
| 07/10/2026 21:45 | 200 | 24.855 |
| 07/10/2026 21:45 | 100 | 24.855 |
| 07/10/2026 21:45 | 100 | 24.855 |
| 07/10/2026 21:45 | 19 | 24.85 |
| 07/10/2026 21:45 | 100 | 24.86 |
| 07/10/2026 21:45 | 100 | 24.86 |
| 07/10/2026 21:45 | 100 | 24.86 |
| 07/10/2026 21:45 | 100 | 24.86 |
| 07/10/2026 21:45 | 100 | 24.86 |
| 07/10/2026 21:45 | 2000 | 24.86 |
| 07/10/2026 21:45 | 100 | 24.86 |
| 07/10/2026 21:45 | 100 | 24.86 |
| 07/10/2026 21:45 | 69 | 24.86 |
| 07/10/2026 21:45 | 100 | 24.86 |
| 07/10/2026 21:44 | 198 | 24.865 |
| 07/10/2026 21:44 | 31 | 24.86 |
| 07/10/2026 21:44 | 69 | 24.86 |
| 07/10/2026 21:44 | 183 | 24.86 |
| 07/10/2026 21:44 | 100 | 24.86 |
| 07/10/2026 21:44 | 100 | 24.86 |
| 07/10/2026 21:44 | 11 | 24.86 |
| 07/10/2026 21:44 | 53 | 24.86 |
| 07/10/2026 21:44 | 100 | 24.86 |
| 07/10/2026 21:44 | 100 | 24.86 |
| 07/10/2026 21:44 | 100 | 24.86 |
| 07/10/2026 21:44 | 100 | 24.86 |
| 07/10/2026 21:44 | 100 | 24.86 |
| 07/10/2026 21:44 | 17 | 24.86 |
| 07/10/2026 21:44 | 83 | 24.86 |
| 07/10/2026 21:44 | 100 | 24.86 |
| 07/10/2026 21:44 | 61 | 24.86 |
| 07/10/2026 21:44 | 100 | 24.86 |
| 07/10/2026 21:44 | 23 | 24.86 |
| 07/10/2026 21:44 | 200 | 24.865 |
| 07/10/2026 21:44 | 200 | 24.865 |
| 07/10/2026 21:44 | 100 | 24.865 |
| 07/10/2026 21:44 | 100 | 24.865 |
| 07/10/2026 21:44 | 100 | 24.87 |
| 07/10/2026 21:44 | 100 | 24.87 |
| 07/10/2026 21:44 | 100 | 24.87 |
| 07/10/2026 21:44 | 200 | 24.87 |
| 07/10/2026 21:44 | 3 | 24.87 |
| 07/10/2026 21:44 | 100 | 24.87 |
| 07/10/2026 21:44 | 300 | 24.87 |
| 07/10/2026 21:44 | 200 | 24.87 |
| 07/10/2026 21:44 | 100 | 24.87 |
| 07/10/2026 21:44 | 1300 | 24.87 |
| 07/10/2026 21:44 | 100 | 24.87 |
| 07/10/2026 21:43 | 200 | 24.875 |
| 07/10/2026 21:43 | 61 | 24.87 |
| 07/10/2026 21:43 | 100 | 24.87 |
| 07/10/2026 21:43 | 100 | 24.87 |
| 07/10/2026 21:43 | 100 | 24.87 |
| 07/10/2026 21:43 | 179 | 24.87 |
| 07/10/2026 21:43 | 192 | 24.865 |
| 07/10/2026 21:43 | 93 | 24.87 |
| 07/10/2026 21:43 | 600 | 24.87 |
| 07/10/2026 21:43 | 1407 | 24.87 |
| 07/10/2026 21:43 | 200 | 24.87 |
| 07/10/2026 21:43 | 600 | 24.87 |
| 07/10/2026 21:43 | 200 | 24.87 |
| 07/10/2026 21:43 | 200 | 24.87 |
| 07/10/2026 21:43 | 600 | 24.87 |
| 07/10/2026 21:43 | 600 | 24.87 |
| 07/10/2026 21:43 | 600 | 24.87 |
| 07/10/2026 21:43 | 7 | 24.87 |
| 07/10/2026 21:43 | 175 | 24.87 |
| 07/10/2026 21:43 | 200 | 24.87 |
| 07/10/2026 21:43 | 200 | 24.87 |
| 07/10/2026 21:43 | 100 | 24.87 |
| 07/10/2026 21:43 | 200 | 24.87 |
| 07/10/2026 21:43 | 200 | 24.87 |
| 07/10/2026 21:43 | 200 | 24.87 |
| 07/10/2026 21:42 | 200 | 24.865 |
| 07/10/2026 21:42 | 200 | 24.865 |
| 07/10/2026 21:42 | 100 | 24.86 |
| 07/10/2026 21:42 | 42 | 24.85 |
| 07/10/2026 21:42 | 100 | 24.85 |
| 07/10/2026 21:42 | 200 | 24.85 |
| 07/10/2026 21:42 | 100 | 24.855 |
| 07/10/2026 21:42 | 158 | 24.855 |
| 07/10/2026 21:42 | 1 | 24.85 |
| 07/10/2026 21:42 | 23 | 24.85 |
| 07/10/2026 21:42 | 62 | 24.85 |
| 07/10/2026 21:42 | 100 | 24.85 |
| 07/10/2026 21:42 | 174 | 24.85 |
| 07/10/2026 21:42 | 344 | 24.85 |
| 07/10/2026 21:42 | 252 | 24.85 |
| 07/10/2026 21:42 | 1404 | 24.85 |
| 07/10/2026 21:42 | 100 | 24.85 |
| 07/10/2026 21:42 | 600 | 24.85 |
| 07/10/2026 21:42 | 100 | 24.85 |
| 07/10/2026 21:42 | 300 | 24.85 |
| 07/10/2026 21:42 | 4 | 24.85 |
| 07/10/2026 21:42 | 100 | 24.85 |
| 07/10/2026 21:42 | 100 | 24.85 |
| 07/10/2026 21:42 | 100 | 24.85 |
| 07/10/2026 21:42 | 100 | 24.85 |
| 07/10/2026 21:42 | 600 | 24.85 |
| 07/10/2026 21:42 | 200 | 24.85 |
| 07/10/2026 21:42 | 600 | 24.85 |
| 07/10/2026 21:42 | 100 | 24.85 |
| 07/10/2026 21:41 | 93 | 24.86 |
| 07/10/2026 21:41 | 7 | 24.86 |
| 07/10/2026 21:41 | 200 | 24.855 |
| 07/10/2026 21:41 | 200 | 24.855 |
| 07/10/2026 21:41 | 60 | 24.855 |
| 07/10/2026 21:41 | 90 | 24.85 |
| 07/10/2026 21:41 | 100 | 24.85 |
| 07/10/2026 21:41 | 200 | 24.85 |
| 07/10/2026 21:41 | 200 | 24.85 |
| 07/10/2026 21:41 | 100 | 24.85 |
| 07/10/2026 21:41 | 100 | 24.85 |
| 07/10/2026 21:41 | 100 | 24.85 |
| 07/10/2026 21:41 | 100 | 24.845 |
| 07/10/2026 21:40 | 11 | 24.84 |
| 07/10/2026 21:40 | 181 | 24.84 |
| 07/10/2026 21:40 | 106 | 24.84 |
| 07/10/2026 21:40 | 470 | 24.84 |
| 07/10/2026 21:40 | 100 | 24.84 |
| 07/10/2026 21:40 | 100 | 24.84 |
| 07/10/2026 21:40 | 200 | 24.84 |
| 07/10/2026 21:40 | 60 | 24.84 |
| 07/10/2026 21:40 | 100 | 24.84 |
| 07/10/2026 21:40 | 100 | 24.84 |
| 07/10/2026 21:40 | 100 | 24.84 |
| 07/10/2026 21:40 | 50 | 24.835 |
| 07/10/2026 21:40 | 100 | 24.83 |
| 07/10/2026 21:40 | 100 | 24.83 |
| 07/10/2026 21:40 | 32 | 24.83 |
| 07/10/2026 21:40 | 50 | 24.83 |
| 07/10/2026 21:40 | 100 | 24.83 |
| 07/10/2026 21:40 | 18 | 24.83 |
| 07/10/2026 21:40 | 82 | 24.83 |
| 07/10/2026 21:40 | 18 | 24.83 |
| 07/10/2026 21:40 | 200 | 24.83 |
| 07/10/2026 21:40 | 184 | 24.83 |
| 07/10/2026 21:40 | 100 | 24.83 |
| 07/10/2026 21:40 | 100 | 24.83 |
| 07/10/2026 21:40 | 200 | 24.83 |
| 07/10/2026 21:40 | 100 | 24.81 |
| 07/10/2026 21:40 | 179 | 24.81 |
| 07/10/2026 21:40 | 100 | 24.81 |
| 07/10/2026 21:40 | 100 | 24.81 |
| 07/10/2026 21:40 | 100 | 24.81 |
| 07/10/2026 21:40 | 174 | 24.81 |
| 07/10/2026 21:40 | 100 | 24.81 |
| 07/10/2026 21:40 | 100 | 24.81 |
| 07/10/2026 21:40 | 200 | 24.81 |
| 07/10/2026 21:40 | 300 | 24.81 |
| 07/10/2026 21:40 | 100 | 24.81 |
| 07/10/2026 21:40 | 167 | 24.81 |
| 07/10/2026 21:40 | 133 | 24.81 |
| 07/10/2026 21:40 | 100 | 24.81 |
| 07/10/2026 21:40 | 100 | 24.81 |
| 07/10/2026 21:40 | 100 | 24.81 |
| 07/10/2026 21:40 | 100 | 24.81 |
| 07/10/2026 21:40 | 158 | 24.815 |
| 07/10/2026 21:39 | 200 | 24.815 |
| 07/10/2026 21:39 | 100 | 24.815 |
| 07/10/2026 21:39 | 100 | 24.815 |
| 07/10/2026 21:38 | 100 | 24.81 |
| 07/10/2026 21:38 | 100 | 24.81 |
| 07/10/2026 21:38 | 100 | 24.81 |
| 07/10/2026 21:38 | 100 | 24.81 |
| 07/10/2026 21:38 | 38 | 24.81 |
| 07/10/2026 21:38 | 62 | 24.81 |
| 07/10/2026 21:38 | 100 | 24.81 |
| 07/10/2026 21:38 | 100 | 24.81 |
| 07/10/2026 21:38 | 100 | 24.81 |
| 07/10/2026 21:38 | 42 | 24.815 |
| 07/10/2026 21:38 | 158 | 24.815 |
| 07/10/2026 21:38 | 443 | 24.81 |
| 07/10/2026 21:38 | 100 | 24.81 |
| 07/10/2026 21:38 | 100 | 24.81 |
| 07/10/2026 21:38 | 100 | 24.81 |
| 07/10/2026 21:38 | 200 | 24.81 |
| 07/10/2026 21:38 | 100 | 24.81 |
| 07/10/2026 21:38 | 100 | 24.81 |
| 07/10/2026 21:38 | 400 | 24.81 |
| 07/10/2026 21:38 | 100 | 24.81 |
| 07/10/2026 21:38 | 1000 | 24.81 |
| 07/10/2026 21:38 | 97 | 24.81 |
| 07/10/2026 21:38 | 100 | 24.815 |
| 07/10/2026 21:38 | 54 | 24.82 |
| 07/10/2026 21:38 | 46 | 24.82 |
| 07/10/2026 21:38 | 100 | 24.82 |
| 07/10/2026 21:38 | 33 | 24.82 |
| 07/10/2026 21:38 | 200 | 24.82 |
| 07/10/2026 21:38 | 167 | 24.82 |
| 07/10/2026 21:37 | 10 | 24.82 |
| 07/10/2026 21:37 | 100 | 24.82 |
| 07/10/2026 21:37 | 100 | 24.82 |
| 07/10/2026 21:37 | 100 | 24.82 |
| 07/10/2026 21:37 | 90 | 24.82 |
| 07/10/2026 21:37 | 100 | 24.815 |
| 07/10/2026 21:37 | 100 | 24.82 |
| 07/10/2026 21:37 | 300 | 24.81 |
| 07/10/2026 21:37 | 3 | 24.81 |
| 07/10/2026 21:37 | 281 | 24.81 |
| 07/10/2026 21:37 | 19 | 24.81 |
| 07/10/2026 21:37 | 199 | 24.81 |
| 07/10/2026 21:37 | 1 | 24.81 |
| 07/10/2026 21:37 | 63 | 24.815 |
| 07/10/2026 21:37 | 200 | 24.815 |
| 07/10/2026 21:37 | 126 | 24.815 |
| 07/10/2026 21:37 | 137 | 24.815 |
| 07/10/2026 21:37 | 100 | 24.815 |
| 07/10/2026 21:35 | 50 | 24.82 |
| 07/10/2026 21:35 | 100 | 24.82 |
| 07/10/2026 21:35 | 100 | 24.82 |
| 07/10/2026 21:35 | 100 | 24.82 |
| 07/10/2026 21:35 | 100 | 24.83 |
| 07/10/2026 21:35 | 100 | 24.83 |
| 07/10/2026 21:35 | 200 | 24.83 |
| 07/10/2026 21:35 | 100 | 24.83 |
| 07/10/2026 21:35 | 100 | 24.83 |
| 07/10/2026 21:35 | 90 | 24.83 |
| 07/10/2026 21:35 | 10 | 24.83 |
| 07/10/2026 21:35 | 100 | 24.83 |
| 07/10/2026 21:35 | 190 | 24.83 |
| 07/10/2026 21:35 | 100 | 24.83 |
| 07/10/2026 21:34 | 100 | 24.83 |
| 07/10/2026 21:34 | 190 | 24.82 |
| 07/10/2026 21:34 | 100 | 24.82 |
| 07/10/2026 21:34 | 400 | 24.82 |
| 07/10/2026 21:34 | 87 | 24.82 |
| 07/10/2026 21:34 | 13 | 24.82 |
| 07/10/2026 21:34 | 13 | 24.82 |
| 07/10/2026 21:34 | 74 | 24.82 |
| 07/10/2026 21:34 | 110 | 24.815 |
| 07/10/2026 21:34 | 200 | 24.815 |
| 07/10/2026 21:34 | 80 | 24.815 |
| 07/10/2026 21:34 | 9 | 24.82 |
| 07/10/2026 21:34 | 100 | 24.82 |
| 07/10/2026 21:34 | 42 | 24.82 |
| 07/10/2026 21:34 | 100 | 24.82 |
| 07/10/2026 21:34 | 200 | 24.82 |
| 07/10/2026 21:34 | 100 | 24.82 |
| 07/10/2026 21:34 | 1 | 24.82 |
| 07/10/2026 21:34 | 100 | 24.82 |
| 07/10/2026 21:34 | 186 | 24.82 |
| 07/10/2026 21:33 | 80 | 24.815 |
| 07/10/2026 21:32 | 86 | 24.83 |
| 07/10/2026 21:32 | 4 | 24.83 |
| 07/10/2026 21:32 | 10 | 24.83 |
| 07/10/2026 21:32 | 100 | 24.83 |
| 07/10/2026 21:32 | 100 | 24.83 |
| 07/10/2026 21:32 | 300 | 24.83 |
| 07/10/2026 21:32 | 1 | 24.835 |
| 07/10/2026 21:32 | 2 | 24.835 |
| 07/10/2026 21:32 | 90 | 24.83 |
| 07/10/2026 21:32 | 100 | 24.83 |
| 07/10/2026 21:32 | 184 | 24.83 |
| 07/10/2026 21:32 | 100 | 24.83 |
| 07/10/2026 21:32 | 100 | 24.83 |
| 07/10/2026 21:32 | 102 | 24.82 |
| 07/10/2026 21:32 | 74 | 24.82 |
| 07/10/2026 21:32 | 2 | 24.82 |
| 07/10/2026 21:32 | 178 | 24.82 |
| 07/10/2026 21:32 | 100 | 24.82 |
| 07/10/2026 21:32 | 1 | 24.82 |
| 07/10/2026 21:32 | 100 | 24.82 |
| 07/10/2026 21:32 | 100 | 24.82 |
| 07/10/2026 21:32 | 74 | 24.82 |
| 07/10/2026 21:32 | 4 | 24.82 |
| 07/10/2026 21:32 | 3 | 24.82 |
| 07/10/2026 21:32 | 100 | 24.82 |
| 07/10/2026 21:32 | 100 | 24.82 |
| 07/10/2026 21:32 | 134 | 24.82 |
| 07/10/2026 21:32 | 187 | 24.82 |
| 07/10/2026 21:32 | 100 | 24.82 |
| 07/10/2026 21:31 | 100 | 24.82 |
| 07/10/2026 21:31 | 100 | 24.82 |
| 07/10/2026 21:31 | 200 | 24.825 |
| 07/10/2026 21:31 | 100 | 24.83 |
| 07/10/2026 21:31 | 100 | 24.83 |
| 07/10/2026 21:31 | 37 | 24.83 |
| 07/10/2026 21:31 | 5 | 24.83 |
| 07/10/2026 21:31 | 100 | 24.83 |
| 07/10/2026 21:31 | 100 | 24.83 |
| 07/10/2026 21:31 | 18 | 24.835 |
| 07/10/2026 21:31 | 170 | 24.84 |
| 07/10/2026 21:31 | 30 | 24.84 |
| 07/10/2026 21:31 | 100 | 24.84 |
| 07/10/2026 21:31 | 53 | 24.84 |
| 07/10/2026 21:31 | 100 | 24.84 |
| 07/10/2026 21:31 | 100 | 24.84 |
| 07/10/2026 21:31 | 100 | 24.84 |
| 07/10/2026 21:31 | 100 | 24.84 |
| 07/10/2026 21:31 | 100 | 24.84 |
| 07/10/2026 21:31 | 200 | 24.84 |
| 07/10/2026 21:31 | 100 | 24.84 |
| 07/10/2026 21:31 | 2 | 24.845 |
| 07/10/2026 21:31 | 100 | 24.845 |
| 07/10/2026 21:31 | 100 | 24.845 |
| 07/10/2026 21:31 | 100 | 24.84 |
| 07/10/2026 21:31 | 100 | 24.84 |
| 07/10/2026 21:31 | 100 | 24.84 |
| 07/10/2026 21:31 | 100 | 24.84 |
| 07/10/2026 21:31 | 300 | 24.84 |
| 07/10/2026 21:31 | 100 | 24.84 |
| 07/10/2026 21:31 | 100 | 24.84 |
| 07/10/2026 21:31 | 34 | 24.84 |
| 07/10/2026 21:31 | 100 | 24.84 |
| 07/10/2026 21:31 | 100 | 24.84 |
| 07/10/2026 21:30 | 100 | 24.845 |
| 07/10/2026 21:30 | 100 | 24.845 |
| 07/10/2026 21:30 | 163 | 24.85 |
| 07/10/2026 21:30 | 100 | 24.85 |
| 07/10/2026 21:30 | 100 | 24.85 |
| 07/10/2026 21:30 | 100 | 24.85 |
| 07/10/2026 21:30 | 36 | 24.85 |
| 07/10/2026 21:30 | 100 | 24.85 |
| 07/10/2026 21:30 | 17 | 24.85 |
| 07/10/2026 21:30 | 7 | 24.85 |
| 07/10/2026 21:30 | 100 | 24.85 |
| 07/10/2026 21:30 | 200 | 24.85 |
| 07/10/2026 21:30 | 300 | 24.85 |
| 07/10/2026 21:30 | 100 | 24.85 |
| 07/10/2026 21:30 | 100 | 24.85 |
| 07/10/2026 21:30 | 100 | 24.85 |
| 07/10/2026 21:30 | 94 | 24.85 |
| 07/10/2026 21:30 | 6 | 24.85 |
| 07/10/2026 21:30 | 100 | 24.855 |
| 07/10/2026 21:30 | 100 | 24.85 |
| 07/10/2026 21:30 | 100 | 24.85 |
| 07/10/2026 21:30 | 188 | 24.85 |
| 07/10/2026 21:30 | 1 | 24.85 |
| 07/10/2026 21:30 | 50 | 24.85 |
| 07/10/2026 21:30 | 60 | 24.85 |
| 07/10/2026 21:29 | 126 | 24.845 |
| 07/10/2026 21:29 | 40 | 24.85 |
| 07/10/2026 21:29 | 60 | 24.85 |
| 07/10/2026 21:29 | 200 | 24.845 |
| 07/10/2026 21:29 | 100 | 24.85 |
| 07/10/2026 21:29 | 54 | 24.84 |
| 07/10/2026 21:29 | 46 | 24.84 |
| 07/10/2026 21:29 | 189 | 24.84 |
| 07/10/2026 21:29 | 65 | 24.84 |
| 07/10/2026 21:29 | 100 | 24.84 |
| 07/10/2026 21:28 | 200 | 24.83 |
| 07/10/2026 21:28 | 174 | 24.83 |
| 07/10/2026 21:28 | 100 | 24.83 |
| 07/10/2026 21:28 | 52 | 24.83 |
| 07/10/2026 21:28 | 100 | 24.83 |
| 07/10/2026 21:28 | 100 | 24.83 |
| 07/10/2026 21:28 | 100 | 24.83 |
| 07/10/2026 21:28 | 100 | 24.83 |
| 07/10/2026 21:28 | 100 | 24.83 |
| 07/10/2026 21:28 | 200 | 24.83 |
| 07/10/2026 21:28 | 188 | 24.83 |
| 07/10/2026 21:28 | 100 | 24.83 |
| 07/10/2026 21:28 | 100 | 24.83 |
| 07/10/2026 21:28 | 100 | 24.83 |
| 07/10/2026 21:28 | 100 | 24.835 |
| 07/10/2026 21:28 | 28 | 24.84 |
| 07/10/2026 21:28 | 56 | 24.84 |
| 07/10/2026 21:28 | 4 | 24.84 |
| 07/10/2026 21:28 | 31 | 24.84 |
| 07/10/2026 21:28 | 100 | 24.84 |
| 07/10/2026 21:28 | 900 | 24.84 |
| 07/10/2026 21:27 | 100 | 24.84 |
| 07/10/2026 21:27 | 100 | 24.84 |
| 07/10/2026 21:27 | 100 | 24.845 |
| 07/10/2026 21:27 | 11 | 24.85 |
| 07/10/2026 21:27 | 117 | 24.85 |
| 07/10/2026 21:27 | 183 | 24.85 |
| 07/10/2026 21:27 | 100 | 24.85 |
| 07/10/2026 21:27 | 82 | 24.85 |
| 07/10/2026 21:27 | 1 | 24.85 |
| 07/10/2026 21:27 | 17 | 24.85 |
| 07/10/2026 21:27 | 183 | 24.85 |
| 07/10/2026 21:27 | 100 | 24.855 |
| 07/10/2026 21:27 | 17 | 24.85 |
| 07/10/2026 21:27 | 102 | 24.85 |
| 07/10/2026 21:27 | 1 | 24.85 |
| 07/10/2026 21:27 | 100 | 24.85 |
| 07/10/2026 21:27 | 97 | 24.85 |
| 07/10/2026 21:27 | 3 | 24.85 |
| 07/10/2026 21:27 | 81 | 24.85 |
| 07/10/2026 21:27 | 19 | 24.85 |
| 07/10/2026 21:27 | 81 | 24.85 |
| 07/10/2026 21:27 | 100 | 24.85 |
| 07/10/2026 21:27 | 100 | 24.85 |
| 07/10/2026 21:27 | 87 | 24.85 |
| 07/10/2026 21:27 | 100 | 24.85 |
| 07/10/2026 21:27 | 101 | 24.85 |
| 07/10/2026 21:27 | 100 | 24.85 |
| 07/10/2026 21:27 | 99 | 24.85 |
| 07/10/2026 21:27 | 100 | 24.85 |
| 07/10/2026 21:27 | 100 | 24.85 |
| 07/10/2026 21:27 | 100 | 24.85 |
| 07/10/2026 21:27 | 100 | 24.85 |
| 07/10/2026 21:27 | 200 | 24.855 |
| 07/10/2026 21:26 | 100 | 24.85 |
| 07/10/2026 21:26 | 100 | 24.85 |
| 07/10/2026 21:26 | 100 | 24.86 |
| 07/10/2026 21:26 | 56 | 24.86 |
| 07/10/2026 21:26 | 11 | 24.86 |
| 07/10/2026 21:26 | 44 | 24.86 |
| 07/10/2026 21:26 | 56 | 24.86 |
| 07/10/2026 21:26 | 100 | 24.86 |
| 07/10/2026 21:26 | 100 | 24.86 |
| 07/10/2026 21:26 | 100 | 24.86 |
| 07/10/2026 21:26 | 100 | 24.86 |
| 07/10/2026 21:26 | 100 | 24.86 |
| 07/10/2026 21:26 | 100 | 24.86 |
| 07/10/2026 21:26 | 191 | 24.86 |
| 07/10/2026 21:26 | 100 | 24.86 |
| 07/10/2026 21:26 | 100 | 24.86 |
| 07/10/2026 21:25 | 100 | 24.85 |
| 07/10/2026 21:25 | 1 | 24.85 |
| 07/10/2026 21:25 | 31 | 24.85 |
| 07/10/2026 21:25 | 100 | 24.85 |
| 07/10/2026 21:25 | 179 | 24.85 |
| 07/10/2026 21:25 | 100 | 24.85 |
| 07/10/2026 21:25 | 100 | 24.85 |
| 07/10/2026 21:25 | 100 | 24.85 |
| 07/10/2026 21:25 | 28 | 24.85 |
| 07/10/2026 21:25 | 5 | 24.85 |
| 07/10/2026 21:25 | 50 | 24.85 |
| 07/10/2026 21:25 | 5 | 24.85 |
| 07/10/2026 21:25 | 600 | 24.86 |
| 07/10/2026 21:25 | 100 | 24.86 |
| 07/10/2026 21:25 | 100 | 24.86 |
| 07/10/2026 21:25 | 100 | 24.86 |
| 07/10/2026 21:25 | 76 | 24.86 |
| 07/10/2026 21:25 | 24 | 24.86 |
| 07/10/2026 21:25 | 100 | 24.865 |
| 07/10/2026 21:25 | 84 | 24.86 |
| 07/10/2026 21:24 | 100 | 24.865 |
| 07/10/2026 21:24 | 100 | 24.865 |
| 07/10/2026 21:24 | 100 | 24.87 |
| 07/10/2026 21:24 | 32 | 24.87 |
| 07/10/2026 21:24 | 100 | 24.87 |
| 07/10/2026 21:24 | 100 | 24.87 |
| 07/10/2026 21:24 | 100 | 24.87 |
| 07/10/2026 21:24 | 200 | 24.87 |
| 07/10/2026 21:24 | 100 | 24.87 |
| 07/10/2026 21:24 | 1300 | 24.87 |
| 07/10/2026 21:24 | 100 | 24.87 |
| 07/10/2026 21:24 | 144 | 24.87 |
| 07/10/2026 21:24 | 56 | 24.87 |
| 07/10/2026 21:24 | 100 | 24.87 |
| 07/10/2026 21:24 | 200 | 24.875 |
| 07/10/2026 21:24 | 200 | 24.875 |
| 07/10/2026 21:23 | 144 | 24.88 |
| 07/10/2026 21:23 | 56 | 24.88 |
| 07/10/2026 21:23 | 133 | 24.88 |
| 07/10/2026 21:23 | 200 | 24.87 |
| 07/10/2026 21:23 | 22 | 24.87 |
| 07/10/2026 21:23 | 78 | 24.87 |
| 07/10/2026 21:23 | 22 | 24.87 |
| 07/10/2026 21:22 | 50 | 24.86 |
| 07/10/2026 21:22 | 100 | 24.86 |
| 07/10/2026 21:22 | 100 | 24.86 |
| 07/10/2026 21:21 | 1400 | 24.86 |
| 07/10/2026 21:21 | 200 | 24.86 |
| 07/10/2026 21:21 | 100 | 24.86 |
| 07/10/2026 21:21 | 100 | 24.86 |
| 07/10/2026 21:21 | 49 | 24.86 |
| 07/10/2026 21:21 | 90 | 24.855 |
| 07/10/2026 21:21 | 5 | 24.855 |
| 07/10/2026 21:21 | 5 | 24.855 |
| 07/10/2026 21:20 | 100 | 24.85 |
| 07/10/2026 21:20 | 100 | 24.85 |
| 07/10/2026 21:20 | 99 | 24.85 |
| 07/10/2026 21:20 | 1 | 24.85 |
| 07/10/2026 21:20 | 100 | 24.86 |
| 07/10/2026 21:20 | 99 | 24.86 |
| 07/10/2026 21:20 | 1 | 24.86 |
| 07/10/2026 21:20 | 100 | 24.86 |
| 07/10/2026 21:20 | 100 | 24.86 |
| 07/10/2026 21:20 | 200 | 24.86 |
| 07/10/2026 21:20 | 100 | 24.86 |
| 07/10/2026 21:19 | 100 | 24.86 |
| 07/10/2026 21:19 | 100 | 24.86 |
| 07/10/2026 21:19 | 200 | 24.86 |
| 07/10/2026 21:19 | 100 | 24.86 |
| 07/10/2026 21:19 | 100 | 24.86 |
| 07/10/2026 21:19 | 360 | 24.87 |
| 07/10/2026 21:19 | 240 | 24.87 |
| 07/10/2026 21:19 | 200 | 24.87 |
| 07/10/2026 21:19 | 300 | 24.87 |
| 07/10/2026 21:19 | 100 | 24.87 |
| 07/10/2026 21:19 | 100 | 24.87 |
| 07/10/2026 21:19 | 200 | 24.87 |
| 07/10/2026 21:19 | 160 | 24.87 |
| 07/10/2026 21:19 | 240 | 24.87 |
| 07/10/2026 21:19 | 100 | 24.87 |
| 07/10/2026 21:19 | 100 | 24.87 |
| 07/10/2026 21:19 | 100 | 24.87 |
| 07/10/2026 21:19 | 100 | 24.87 |
| 07/10/2026 21:19 | 98 | 24.87 |
| 07/10/2026 21:19 | 2 | 24.87 |
| 07/10/2026 21:18 | 97 | 24.875 |
| 07/10/2026 21:18 | 3 | 24.875 |
| 07/10/2026 21:18 | 100 | 24.88 |
| 07/10/2026 21:18 | 126 | 24.88 |
| 07/10/2026 21:18 | 100 | 24.88 |
| 07/10/2026 21:18 | 100 | 24.88 |
| 07/10/2026 21:18 | 100 | 24.88 |
| 07/10/2026 21:18 | 73 | 24.88 |
| 07/10/2026 21:18 | 200 | 24.88 |
| 07/10/2026 21:18 | 11 | 24.88 |
| 07/10/2026 21:18 | 100 | 24.88 |
| 07/10/2026 21:18 | 189 | 24.88 |
| 07/10/2026 21:18 | 100 | 24.88 |
| 07/10/2026 21:18 | 100 | 24.88 |
| 07/10/2026 21:16 | 100 | 24.88 |
| 07/10/2026 21:16 | 100 | 24.88 |
| 07/10/2026 21:16 | 1000 | 24.88 |
| 07/10/2026 21:16 | 100 | 24.885 |
| 07/10/2026 21:16 | 1 | 24.88 |
| 07/10/2026 21:16 | 100 | 24.875 |
| 07/10/2026 21:16 | 100 | 24.88 |
| 07/10/2026 21:16 | 100 | 24.88 |
| 07/10/2026 21:16 | 10 | 24.88 |
| 07/10/2026 21:16 | 10 | 24.88 |
| 07/10/2026 21:16 | 100 | 24.88 |
| 07/10/2026 21:15 | 9 | 24.885 |
| 07/10/2026 21:15 | 100 | 24.88 |
| 07/10/2026 21:15 | 100 | 24.88 |
| 07/10/2026 21:15 | 400 | 24.88 |
| 07/10/2026 21:15 | 100 | 24.88 |
| 07/10/2026 21:15 | 200 | 24.88 |
| 07/10/2026 21:15 | 100 | 24.88 |
| 07/10/2026 21:15 | 100 | 24.88 |
| 07/10/2026 21:15 | 100 | 24.88 |
| 07/10/2026 21:15 | 90 | 24.88 |
| 07/10/2026 21:15 | 100 | 24.88 |
| 07/10/2026 21:15 | 21 | 24.88 |
| 07/10/2026 21:15 | 100 | 24.885 |
| 07/10/2026 21:15 | 29 | 24.88 |
| 07/10/2026 21:14 | 50 | 24.88 |
| 07/10/2026 21:14 | 100 | 24.88 |
| 07/10/2026 21:14 | 35 | 24.88 |
| 07/10/2026 21:14 | 100 | 24.89 |
| 07/10/2026 21:14 | 100 | 24.89 |
| 07/10/2026 21:14 | 100 | 24.89 |
| 07/10/2026 21:14 | 100 | 24.885 |
| 07/10/2026 21:14 | 100 | 24.88 |
| 07/10/2026 21:14 | 100 | 24.88 |
| 07/10/2026 21:14 | 100 | 24.88 |
| 07/10/2026 21:14 | 100 | 24.88 |
| 07/10/2026 21:14 | 100 | 24.875 |
| 07/10/2026 21:14 | 100 | 24.88 |
| 07/10/2026 21:14 | 100 | 24.88 |
| 07/10/2026 21:14 | 85 | 24.88 |
| 07/10/2026 21:14 | 15 | 24.88 |
| 07/10/2026 21:14 | 100 | 24.88 |
| 07/10/2026 21:14 | 9 | 24.88 |
| 07/10/2026 21:14 | 97 | 24.88 |
| 07/10/2026 21:14 | 100 | 24.88 |
| 07/10/2026 21:14 | 300 | 24.88 |
| 07/10/2026 21:14 | 100 | 24.88 |
| 07/10/2026 21:14 | 19 | 24.88 |
| 07/10/2026 21:14 | 4 | 24.88 |
| 07/10/2026 21:14 | 96 | 24.88 |
| 07/10/2026 21:14 | 4 | 24.88 |
| 07/10/2026 21:13 | 100 | 24.89 |
| 07/10/2026 21:13 | 240 | 24.89 |
| 07/10/2026 21:13 | 60 | 24.89 |
| 07/10/2026 21:13 | 100 | 24.89 |
| 07/10/2026 21:13 | 100 | 24.89 |
| 07/10/2026 21:13 | 800 | 24.89 |
| 07/10/2026 21:13 | 400 | 24.89 |
| 07/10/2026 21:13 | 172 | 24.89 |
| 07/10/2026 21:13 | 28 | 24.89 |
| 07/10/2026 21:13 | 100 | 24.895 |
| 07/10/2026 21:12 | 7 | 24.895 |
| 07/10/2026 21:12 | 100 | 24.90 |
| 07/10/2026 21:12 | 74 | 24.90 |
| 07/10/2026 21:12 | 26 | 24.90 |
| 07/10/2026 21:12 | 100 | 24.90 |
| 07/10/2026 21:12 | 174 | 24.90 |
| 07/10/2026 21:12 | 84 | 24.90 |
| 07/10/2026 21:12 | 42 | 24.90 |
| 07/10/2026 21:12 | 100 | 24.90 |
| 07/10/2026 21:12 | 300 | 24.90 |
| 07/10/2026 21:12 | 100 | 24.90 |
| 07/10/2026 21:12 | 100 | 24.90 |
| 07/10/2026 21:12 | 100 | 24.90 |
| 07/10/2026 21:12 | 300 | 24.90 |
| 07/10/2026 21:12 | 300 | 24.90 |
| 07/10/2026 21:12 | 75 | 24.90 |
| 07/10/2026 21:12 | 100 | 24.905 |
| 07/10/2026 21:11 | 100 | 24.905 |
| 07/10/2026 21:11 | 100 | 24.90 |
| 07/10/2026 21:11 | 43 | 24.90 |
| 07/10/2026 21:11 | 43 | 24.895 |
| 07/10/2026 21:11 | 100 | 24.90 |
| 07/10/2026 21:11 | 3 | 24.90 |
| 07/10/2026 21:11 | 200 | 24.90 |
| 07/10/2026 21:11 | 100 | 24.90 |
| 07/10/2026 21:11 | 100 | 24.90 |
| 07/10/2026 21:11 | 100 | 24.90 |
| 07/10/2026 21:11 | 160 | 24.90 |
| 07/10/2026 21:11 | 100 | 24.90 |
| 07/10/2026 21:11 | 189 | 24.90 |
| 07/10/2026 21:11 | 81 | 24.90 |
| 07/10/2026 21:11 | 181 | 24.90 |
| 07/10/2026 21:11 | 100 | 24.90 |
| 07/10/2026 21:11 | 100 | 24.90 |
| 07/10/2026 21:11 | 100 | 24.90 |
| 07/10/2026 21:11 | 100 | 24.90 |
| 07/10/2026 21:11 | 100 | 24.89 |
| 07/10/2026 21:11 | 100 | 24.89 |
| 07/10/2026 21:11 | 300 | 24.89 |
| 07/10/2026 21:11 | 10 | 24.89 |
| 07/10/2026 21:11 | 100 | 24.88 |
| 07/10/2026 21:11 | 100 | 24.88 |
| 07/10/2026 21:11 | 100 | 24.88 |
| 07/10/2026 21:11 | 100 | 24.88 |
| 07/10/2026 21:11 | 100 | 24.88 |
| 07/10/2026 21:11 | 100 | 24.88 |
| 07/10/2026 21:11 | 80 | 24.88 |
| 07/10/2026 21:11 | 20 | 24.88 |
| 07/10/2026 21:11 | 100 | 24.88 |
| 07/10/2026 21:11 | 100 | 24.88 |
| 07/10/2026 21:11 | 380 | 24.88 |
| 07/10/2026 21:11 | 100 | 24.88 |
| 07/10/2026 21:11 | 100 | 24.885 |
| 07/10/2026 21:11 | 83 | 24.885 |
| 07/10/2026 21:11 | 43 | 24.885 |
| 07/10/2026 21:11 | 43 | 24.885 |
| 07/10/2026 21:11 | 43 | 24.885 |
| 07/10/2026 21:10 | 100 | 24.88 |
| 07/10/2026 21:10 | 10 | 24.87 |
| 07/10/2026 21:10 | 100 | 24.87 |
| 07/10/2026 21:10 | 300 | 24.87 |
| 07/10/2026 21:10 | 200 | 24.87 |
| 07/10/2026 21:10 | 100 | 24.87 |
| 07/10/2026 21:10 | 100 | 24.87 |
| 07/10/2026 21:10 | 100 | 24.87 |
| 07/10/2026 21:10 | 100 | 24.87 |
| 07/10/2026 21:10 | 100 | 24.87 |
| 07/10/2026 21:10 | 100 | 24.87 |
| 07/10/2026 21:10 | 900 | 24.87 |
| 07/10/2026 21:10 | 11 | 24.87 |
| 07/10/2026 21:10 | 100 | 24.86 |
| 07/10/2026 21:10 | 100 | 24.86 |
| 07/10/2026 21:10 | 56 | 24.855 |
| 07/10/2026 21:10 | 126 | 24.855 |
| 07/10/2026 21:10 | 82 | 24.86 |
| 07/10/2026 21:10 | 100 | 24.86 |
| 07/10/2026 21:10 | 100 | 24.86 |
| 07/10/2026 21:10 | 100 | 24.865 |
| 07/10/2026 21:10 | 100 | 24.87 |
| 07/10/2026 21:10 | 26 | 24.87 |
| 07/10/2026 21:10 | 74 | 24.87 |
| 07/10/2026 21:10 | 100 | 24.87 |
| 07/10/2026 21:10 | 26 | 24.875 |
| 07/10/2026 21:10 | 74 | 24.875 |
| 07/10/2026 21:10 | 126 | 24.875 |
| 07/10/2026 21:10 | 100 | 24.87 |
| 07/10/2026 21:10 | 100 | 24.87 |
| 07/10/2026 21:10 | 53 | 24.87 |
| 07/10/2026 21:10 | 100 | 24.87 |
| 07/10/2026 21:10 | 100 | 24.87 |
| 07/10/2026 21:10 | 300 | 24.87 |
| 07/10/2026 21:10 | 400 | 24.875 |
| 07/10/2026 21:10 | 100 | 24.87 |
| 07/10/2026 21:10 | 100 | 24.87 |
| 07/10/2026 21:10 | 35 | 24.86 |
| 07/10/2026 21:10 | 164 | 24.86 |
| 07/10/2026 21:10 | 36 | 24.86 |
| 07/10/2026 21:10 | 100 | 24.86 |
| 07/10/2026 21:10 | 200 | 24.855 |
| 07/10/2026 21:10 | 100 | 24.86 |
| 07/10/2026 21:10 | 200 | 24.86 |
| 07/10/2026 21:10 | 100 | 24.86 |
| 07/10/2026 21:10 | 200 | 24.86 |
| 07/10/2026 21:10 | 200 | 24.86 |
| 07/10/2026 21:10 | 200 | 24.86 |
| 07/10/2026 21:10 | 200 | 24.86 |
| 07/10/2026 21:10 | 100 | 24.85 |
| 07/10/2026 21:10 | 100 | 24.85 |
| 07/10/2026 21:10 | 200 | 24.85 |
| 07/10/2026 21:10 | 100 | 24.84 |
| 07/10/2026 21:10 | 100 | 24.84 |
| 07/10/2026 21:10 | 100 | 24.84 |
| 07/10/2026 21:10 | 100 | 24.84 |
| 07/10/2026 21:10 | 100 | 24.84 |
| 07/10/2026 21:10 | 100 | 24.84 |
| 07/10/2026 21:10 | 100 | 24.84 |
| 07/10/2026 21:10 | 200 | 24.84 |
| 07/10/2026 21:10 | 100 | 24.84 |
| 07/10/2026 21:10 | 100 | 24.84 |
| 07/10/2026 21:10 | 200 | 24.84 |
| 07/10/2026 21:10 | 100 | 24.84 |
| 07/10/2026 21:10 | 100 | 24.835 |
| 07/10/2026 21:10 | 1 | 24.83 |
| 07/10/2026 21:10 | 43 | 24.83 |
| 07/10/2026 21:10 | 82 | 24.83 |
| 07/10/2026 21:10 | 18 | 24.83 |
| 07/10/2026 21:10 | 100 | 24.83 |
| 07/10/2026 21:10 | 200 | 24.83 |
| 07/10/2026 21:10 | 326 | 24.825 |
| 07/10/2026 21:10 | 74 | 24.825 |
| 07/10/2026 21:10 | 126 | 24.825 |
| 07/10/2026 21:10 | 100 | 24.825 |
| 07/10/2026 21:09 | 55 | 24.825 |
| 07/10/2026 21:09 | 116 | 24.825 |
| 07/10/2026 21:09 | 17 | 24.825 |
| 07/10/2026 21:09 | 100 | 24.82 |
| 07/10/2026 21:09 | 100 | 24.82 |
| 07/10/2026 21:09 | 400 | 24.82 |
| 07/10/2026 21:09 | 2 | 24.82 |
| 07/10/2026 21:09 | 85 | 24.82 |
| 07/10/2026 21:09 | 96 | 24.82 |
| 07/10/2026 21:09 | 100 | 24.82 |
| 07/10/2026 21:09 | 15 | 24.81 |
| 07/10/2026 21:09 | 95 | 24.81 |
| 07/10/2026 21:09 | 3 | 24.81 |
| 07/10/2026 21:09 | 15 | 24.81 |
| 07/10/2026 21:09 | 100 | 24.81 |
| 07/10/2026 21:09 | 200 | 24.81 |
| 07/10/2026 21:09 | 181 | 24.81 |
| 07/10/2026 21:09 | 179 | 24.81 |
| 07/10/2026 21:09 | 100 | 24.81 |
| 07/10/2026 21:09 | 51 | 24.80 |
| 07/10/2026 21:09 | 49 | 24.80 |
| 07/10/2026 21:09 | 1 | 24.80 |
| 07/10/2026 21:09 | 50 | 24.80 |
| 07/10/2026 21:09 | 36 | 24.795 |
| 07/10/2026 21:08 | 27 | 24.79 |
| 07/10/2026 21:07 | 300 | 24.80 |
| 07/10/2026 21:07 | 60 | 24.80 |
| 07/10/2026 21:07 | 6 | 24.80 |
| 07/10/2026 21:07 | 21 | 24.805 |
| 07/10/2026 21:07 | 500 | 24.80 |
| 07/10/2026 21:07 | 100 | 24.80 |
| 07/10/2026 21:07 | 100 | 24.80 |
| 07/10/2026 21:07 | 100 | 24.80 |
| 07/10/2026 21:07 | 99 | 24.80 |
| 07/10/2026 21:07 | 1 | 24.80 |
| 07/10/2026 21:07 | 300 | 24.80 |
| 07/10/2026 21:07 | 1200 | 24.80 |
| 07/10/2026 21:07 | 200 | 24.80 |
| 07/10/2026 21:07 | 600 | 24.80 |
| 07/10/2026 21:07 | 100 | 24.80 |
| 07/10/2026 21:06 | 100 | 24.805 |
| 07/10/2026 21:06 | 100 | 24.805 |
| 07/10/2026 21:06 | 100 | 24.805 |
| 07/10/2026 21:06 | 66 | 24.805 |
| 07/10/2026 21:06 | 100 | 24.805 |
| 07/10/2026 21:05 | 34 | 24.805 |
| 07/10/2026 21:05 | 4 | 24.80 |
| 07/10/2026 21:05 | 100 | 24.80 |
| 07/10/2026 21:05 | 100 | 24.80 |
| 07/10/2026 21:05 | 300 | 24.80 |
| 07/10/2026 21:05 | 1 | 24.80 |
| 07/10/2026 21:05 | 100 | 24.80 |
| 07/10/2026 21:05 | 34 | 24.80 |
| 07/10/2026 21:05 | 186 | 24.80 |
| 07/10/2026 21:05 | 100 | 24.795 |
| 07/10/2026 21:05 | 100 | 24.795 |
| 07/10/2026 21:05 | 30 | 24.795 |
| 07/10/2026 21:05 | 66 | 24.795 |
| 07/10/2026 21:05 | 100 | 24.795 |
| 07/10/2026 21:03 | 33 | 24.795 |
| 07/10/2026 21:03 | 100 | 24.79 |
| 07/10/2026 21:03 | 100 | 24.78 |
| 07/10/2026 21:03 | 8 | 24.78 |
| 07/10/2026 21:03 | 100 | 24.78 |
| 07/10/2026 21:03 | 12 | 24.78 |
| 07/10/2026 21:03 | 6 | 24.78 |
| 07/10/2026 21:03 | 2 | 24.78 |
| 07/10/2026 21:03 | 100 | 24.78 |
| 07/10/2026 21:03 | 100 | 24.78 |
| 07/10/2026 21:03 | 100 | 24.78 |
| 07/10/2026 21:03 | 100 | 24.78 |
| 07/10/2026 21:03 | 100 | 24.78 |
| 07/10/2026 21:02 | 47 | 24.77 |
| 07/10/2026 21:02 | 1 | 24.77 |
| 07/10/2026 21:02 | 397 | 24.77 |
| 07/10/2026 21:02 | 203 | 24.77 |
| 07/10/2026 21:02 | 200 | 24.78 |
| 07/10/2026 21:02 | 200 | 24.78 |
| 07/10/2026 21:02 | 100 | 24.78 |
| 07/10/2026 21:01 | 1 | 24.785 |
| 07/10/2026 21:01 | 100 | 24.785 |
| 07/10/2026 21:01 | 19 | 24.79 |
| 07/10/2026 21:01 | 76 | 24.795 |
| 07/10/2026 21:01 | 13 | 24.795 |
| 07/10/2026 21:01 | 100 | 24.80 |
| 07/10/2026 21:01 | 40 | 24.80 |
| 07/10/2026 21:01 | 100 | 24.80 |
| 07/10/2026 21:01 | 5 | 24.80 |
| 07/10/2026 21:01 | 2 | 24.80 |
| 07/10/2026 21:01 | 300 | 24.81 |
| 07/10/2026 21:01 | 100 | 24.81 |
| 07/10/2026 21:01 | 15 | 24.81 |
| 07/10/2026 21:01 | 85 | 24.81 |
| 07/10/2026 21:01 | 200 | 24.81 |
| 07/10/2026 21:01 | 100 | 24.81 |
| 07/10/2026 21:01 | 100 | 24.81 |
| 07/10/2026 21:01 | 100 | 24.81 |
| 07/10/2026 21:01 | 55 | 24.81 |
| 07/10/2026 21:01 | 100 | 24.81 |
| 07/10/2026 21:01 | 100 | 24.81 |
| 07/10/2026 21:01 | 100 | 24.81 |
| 07/10/2026 21:01 | 100 | 24.81 |
| 07/10/2026 21:01 | 8 | 24.81 |
| 07/10/2026 21:01 | 100 | 24.81 |
| 07/10/2026 21:01 | 100 | 24.81 |
| 07/10/2026 21:01 | 100 | 24.81 |
| 07/10/2026 21:01 | 180 | 24.81 |
| 07/10/2026 21:01 | 183 | 24.81 |
| 07/10/2026 21:01 | 100 | 24.81 |
| 07/10/2026 21:00 | 1 | 24.805 |
| 07/10/2026 21:00 | 100 | 24.805 |
| 07/10/2026 21:00 | 100 | 24.805 |
| 07/10/2026 21:00 | 100 | 24.805 |
| 07/10/2026 20:58 | 8 | 24.80 |
| 07/10/2026 20:58 | 100 | 24.80 |
| 07/10/2026 20:58 | 100 | 24.80 |
| 07/10/2026 20:58 | 100 | 24.80 |
| 07/10/2026 20:58 | 200 | 24.80 |
| 07/10/2026 20:58 | 100 | 24.80 |
| 07/10/2026 20:58 | 200 | 24.80 |
| 07/10/2026 20:58 | 500 | 24.80 |
| 07/10/2026 20:58 | 39 | 24.80 |
| 07/10/2026 20:58 | 61 | 24.80 |
| 07/10/2026 20:58 | 100 | 24.80 |
| 07/10/2026 20:58 | 100 | 24.80 |
| 07/10/2026 20:58 | 100 | 24.80 |
| 07/10/2026 20:58 | 100 | 24.80 |
| 07/10/2026 20:58 | 12 | 24.80 |
| 07/10/2026 20:58 | 100 | 24.805 |
| 07/10/2026 20:57 | 100 | 24.805 |
| 07/10/2026 20:57 | 88 | 24.80 |
| 07/10/2026 20:57 | 12 | 24.80 |
| 07/10/2026 20:56 | 126 | 24.805 |
| 07/10/2026 20:56 | 100 | 24.805 |
| 07/10/2026 20:56 | 100 | 24.805 |
| 07/10/2026 20:54 | 100 | 24.81 |
| 07/10/2026 20:54 | 100 | 24.81 |
| 07/10/2026 20:54 | 100 | 24.81 |
| 07/10/2026 20:54 | 100 | 24.815 |
| 07/10/2026 20:54 | 1 | 24.815 |
| 07/10/2026 20:54 | 9 | 24.82 |
| 07/10/2026 20:54 | 100 | 24.82 |
| 07/10/2026 20:54 | 100 | 24.82 |
| 07/10/2026 20:53 | 100 | 24.83 |
| 07/10/2026 20:53 | 100 | 24.83 |
| 07/10/2026 20:53 | 100 | 24.83 |
| 07/10/2026 20:53 | 56 | 24.83 |
| 07/10/2026 20:53 | 44 | 24.83 |
| 07/10/2026 20:53 | 56 | 24.83 |
| 07/10/2026 20:53 | 44 | 24.83 |
| 07/10/2026 20:53 | 100 | 24.83 |
| 07/10/2026 20:53 | 31 | 24.83 |
| 07/10/2026 20:53 | 17 | 24.83 |
| 07/10/2026 20:53 | 52 | 24.83 |
| 07/10/2026 20:53 | 94 | 24.83 |
| 07/10/2026 20:53 | 59 | 24.83 |
| 07/10/2026 20:53 | 122 | 24.83 |
| 07/10/2026 20:53 | 100 | 24.83 |
| 07/10/2026 20:53 | 200 | 24.83 |
| 07/10/2026 20:53 | 100 | 24.83 |
| 07/10/2026 20:53 | 178 | 24.83 |
| 07/10/2026 20:52 | 100 | 24.825 |
| 07/10/2026 20:52 | 100 | 24.825 |
| 07/10/2026 20:52 | 50 | 24.82 |
| 07/10/2026 20:52 | 100 | 24.82 |
| 07/10/2026 20:52 | 100 | 24.82 |
| 07/10/2026 20:52 | 200 | 24.82 |
| 07/10/2026 20:52 | 100 | 24.82 |
| 07/10/2026 20:52 | 100 | 24.82 |
| 07/10/2026 20:52 | 186 | 24.82 |
| 07/10/2026 20:51 | 100 | 24.815 |
| 07/10/2026 20:50 | 100 | 24.81 |
| 07/10/2026 20:50 | 100 | 24.81 |
| 07/10/2026 20:50 | 100 | 24.81 |
| 07/10/2026 20:50 | 100 | 24.81 |
| 07/10/2026 20:50 | 100 | 24.81 |
| 07/10/2026 20:50 | 100 | 24.81 |
| 07/10/2026 20:50 | 100 | 24.81 |
| 07/10/2026 20:50 | 100 | 24.81 |
| 07/10/2026 20:50 | 100 | 24.81 |
| 07/10/2026 20:49 | 100 | 24.80 |
| 07/10/2026 20:49 | 100 | 24.80 |
| 07/10/2026 20:49 | 100 | 24.80 |
| 07/10/2026 20:49 | 700 | 24.80 |
| 07/10/2026 20:49 | 100 | 24.80 |
| 07/10/2026 20:49 | 200 | 24.80 |
| 07/10/2026 20:49 | 100 | 24.80 |
| 07/10/2026 20:49 | 200 | 24.80 |
| 07/10/2026 20:49 | 100 | 24.80 |
| 07/10/2026 20:49 | 100 | 24.805 |
| 07/10/2026 20:48 | 100 | 24.80 |
| 07/10/2026 20:48 | 100 | 24.80 |
| 07/10/2026 20:48 | 40 | 24.80 |
| 07/10/2026 20:48 | 100 | 24.80 |
| 07/10/2026 20:48 | 1 | 24.80 |
| 07/10/2026 20:48 | 1 | 24.80 |
| 07/10/2026 20:48 | 100 | 24.80 |
| 07/10/2026 20:48 | 200 | 24.80 |
| 07/10/2026 20:48 | 14 | 24.80 |
| 07/10/2026 20:48 | 200 | 24.80 |
| 07/10/2026 20:48 | 100 | 24.80 |
| 07/10/2026 20:48 | 100 | 24.80 |
| 07/10/2026 20:48 | 200 | 24.80 |
| 07/10/2026 20:48 | 200 | 24.80 |
| 07/10/2026 20:48 | 100 | 24.80 |
| 07/10/2026 20:48 | 100 | 24.80 |
| 07/10/2026 20:48 | 892 | 24.80 |
| 07/10/2026 20:48 | 100 | 24.805 |
| 07/10/2026 20:48 | 8 | 24.80 |
| 07/10/2026 20:47 | 100 | 24.805 |
| 07/10/2026 20:47 | 100 | 24.805 |
| 07/10/2026 20:47 | 100 | 24.805 |
| 07/10/2026 20:45 | 65 | 24.81 |
| 07/10/2026 20:45 | 200 | 24.81 |
| 07/10/2026 20:45 | 100 | 24.81 |
| 07/10/2026 20:44 | 3 | 24.82 |
| 07/10/2026 20:44 | 100 | 24.825 |
| 07/10/2026 20:44 | 100 | 24.82 |
| 07/10/2026 20:44 | 190 | 24.82 |
| 07/10/2026 20:44 | 178 | 24.82 |
| 07/10/2026 20:44 | 100 | 24.82 |
| 07/10/2026 20:44 | 200 | 24.82 |
| 07/10/2026 20:42 | 52 | 24.815 |
| 07/10/2026 20:42 | 100 | 24.815 |
| 07/10/2026 20:42 | 100 | 24.815 |
| 07/10/2026 20:42 | 100 | 24.82 |
| 07/10/2026 20:42 | 21 | 24.82 |
| 07/10/2026 20:42 | 200 | 24.82 |
| 07/10/2026 20:42 | 27 | 24.82 |
| 07/10/2026 20:42 | 100 | 24.82 |
| 07/10/2026 20:42 | 100 | 24.82 |
| 07/10/2026 20:42 | 100 | 24.82 |
| 07/10/2026 20:42 | 100 | 24.82 |
| 07/10/2026 20:42 | 100 | 24.82 |
| 07/10/2026 20:42 | 94 | 24.82 |
| 07/10/2026 20:42 | 2 | 24.82 |
| 07/10/2026 20:42 | 4 | 24.82 |
| 07/10/2026 20:42 | 47 | 24.82 |
| 07/10/2026 20:42 | 17 | 24.82 |
| 07/10/2026 20:42 | 100 | 24.82 |
| 07/10/2026 20:42 | 100 | 24.82 |
| 07/10/2026 20:42 | 100 | 24.82 |
| 07/10/2026 20:41 | 100 | 24.82 |
| 07/10/2026 20:41 | 16 | 24.82 |
| 07/10/2026 20:41 | 100 | 24.82 |
| 07/10/2026 20:41 | 43 | 24.82 |
| 07/10/2026 20:41 | 156 | 24.82 |
| 07/10/2026 20:41 | 1 | 24.82 |
| 07/10/2026 20:40 | 400 | 24.83 |
| 07/10/2026 20:40 | 100 | 24.835 |
| 07/10/2026 20:40 | 71 | 24.83 |
| 07/10/2026 20:40 | 29 | 24.83 |
| 07/10/2026 20:40 | 100 | 24.83 |
| 07/10/2026 20:40 | 100 | 24.83 |
| 07/10/2026 20:40 | 100 | 24.83 |
| 07/10/2026 20:40 | 300 | 24.83 |
| 07/10/2026 20:40 | 9 | 24.83 |
| 07/10/2026 20:40 | 91 | 24.83 |
| 07/10/2026 20:40 | 5 | 24.83 |
| 07/10/2026 20:40 | 4 | 24.83 |
| 07/10/2026 20:40 | 100 | 24.825 |
| 07/10/2026 20:39 | 3 | 24.83 |
| 07/10/2026 20:39 | 3 | 24.83 |
| 07/10/2026 20:39 | 94 | 24.83 |
| 07/10/2026 20:38 | 100 | 24.835 |
| 07/10/2026 20:38 | 28 | 24.84 |
| 07/10/2026 20:38 | 232 | 24.84 |
| 07/10/2026 20:38 | 100 | 24.84 |
| 07/10/2026 20:38 | 517 | 24.84 |
| 07/10/2026 20:38 | 30 | 24.84 |
| 07/10/2026 20:38 | 308 | 24.84 |
| 07/10/2026 20:38 | 285 | 24.84 |
| 07/10/2026 20:38 | 100 | 24.84 |
| 07/10/2026 20:38 | 100 | 24.84 |
| 07/10/2026 20:38 | 17 | 24.84 |
| 07/10/2026 20:38 | 15 | 24.84 |
| 07/10/2026 20:38 | 100 | 24.84 |
| 07/10/2026 20:38 | 185 | 24.84 |
| 07/10/2026 20:38 | 100 | 24.845 |
| 07/10/2026 20:38 | 100 | 24.845 |
| 07/10/2026 20:38 | 100 | 24.845 |
| 07/10/2026 20:38 | 59 | 24.85 |
| 07/10/2026 20:38 | 4 | 24.85 |
| 07/10/2026 20:38 | 81 | 24.84 |
| 07/10/2026 20:38 | 14 | 24.84 |
| 07/10/2026 20:38 | 1 | 24.84 |
| 07/10/2026 20:38 | 100 | 24.84 |
| 07/10/2026 20:38 | 100 | 24.84 |
| 07/10/2026 20:38 | 100 | 24.84 |
| 07/10/2026 20:37 | 100 | 24.835 |
| 07/10/2026 20:36 | 100 | 24.84 |
| 07/10/2026 20:36 | 300 | 24.84 |
| 07/10/2026 20:36 | 100 | 24.84 |
| 07/10/2026 20:36 | 200 | 24.84 |
| 07/10/2026 20:36 | 89 | 24.84 |
| 07/10/2026 20:35 | 11 | 24.84 |
| 07/10/2026 20:35 | 340 | 24.85 |
| 07/10/2026 20:35 | 480 | 24.85 |
| 07/10/2026 20:35 | 480 | 24.85 |
| 07/10/2026 20:35 | 100 | 24.85 |
| 07/10/2026 20:35 | 80 | 24.85 |
| 07/10/2026 20:35 | 300 | 24.85 |
| 07/10/2026 20:35 | 1 | 24.85 |
| 07/10/2026 20:35 | 100 | 24.85 |
| 07/10/2026 20:35 | 100 | 24.85 |
| 07/10/2026 20:34 | 100 | 24.85 |
| 07/10/2026 20:34 | 100 | 24.85 |
| 07/10/2026 20:34 | 100 | 24.85 |
| 07/10/2026 20:34 | 47 | 24.85 |
| 07/10/2026 20:34 | 21 | 24.85 |
| 07/10/2026 20:34 | 32 | 24.85 |
| 07/10/2026 20:33 | 100 | 24.85 |
| 07/10/2026 20:33 | 100 | 24.85 |
| 07/10/2026 20:33 | 100 | 24.85 |
| 07/10/2026 20:33 | 100 | 24.85 |
| 07/10/2026 20:33 | 3 | 24.85 |
| 07/10/2026 20:33 | 100 | 24.85 |
| 07/10/2026 20:32 | 100 | 24.855 |
| 07/10/2026 20:32 | 100 | 24.85 |
| 07/10/2026 20:32 | 100 | 24.85 |
| 07/10/2026 20:32 | 100 | 24.85 |
| 07/10/2026 20:32 | 12 | 24.85 |
| 07/10/2026 20:32 | 100 | 24.85 |
| 07/10/2026 20:32 | 23 | 24.85 |
| 07/10/2026 20:32 | 1 | 24.85 |
| 07/10/2026 20:32 | 124 | 24.85 |
| 07/10/2026 20:32 | 100 | 24.85 |
| 07/10/2026 20:32 | 100 | 24.85 |
| 07/10/2026 20:32 | 100 | 24.85 |
| 07/10/2026 20:32 | 100 | 24.85 |
| 07/10/2026 20:32 | 100 | 24.85 |
| 07/10/2026 20:32 | 22 | 24.85 |
| 07/10/2026 20:32 | 178 | 24.85 |
| 07/10/2026 20:32 | 200 | 24.85 |
| 07/10/2026 20:32 | 16 | 24.85 |
| 07/10/2026 20:32 | 100 | 24.85 |
| 07/10/2026 20:32 | 100 | 24.86 |
| 07/10/2026 20:32 | 100 | 24.86 |
| 07/10/2026 20:31 | 100 | 24.85 |
| 07/10/2026 20:31 | 100 | 24.85 |
| 07/10/2026 20:31 | 100 | 24.85 |
| 07/10/2026 20:31 | 100 | 24.85 |
| 07/10/2026 20:31 | 100 | 24.86 |
| 07/10/2026 20:31 | 100 | 24.86 |
| 07/10/2026 20:31 | 100 | 24.86 |
| 07/10/2026 20:31 | 92 | 24.87 |
| 07/10/2026 20:31 | 8 | 24.87 |
| 07/10/2026 20:31 | 100 | 24.87 |
| 07/10/2026 20:31 | 100 | 24.87 |
| 07/10/2026 20:31 | 100 | 24.87 |
| 07/10/2026 20:31 | 200 | 24.87 |
| 07/10/2026 20:31 | 92 | 24.87 |
| 07/10/2026 20:31 | 8 | 24.87 |
| 07/10/2026 20:31 | 100 | 24.875 |
| 07/10/2026 20:31 | 100 | 24.875 |
| 07/10/2026 20:31 | 100 | 24.875 |
| 07/10/2026 20:31 | 43 | 24.875 |
| 07/10/2026 20:31 | 43 | 24.875 |
| 07/10/2026 20:30 | 100 | 24.87 |
| 07/10/2026 20:30 | 76 | 24.87 |
| 07/10/2026 20:30 | 43 | 24.87 |
| 07/10/2026 20:30 | 100 | 24.87 |
| 07/10/2026 20:30 | 100 | 24.87 |
| 07/10/2026 20:30 | 25 | 24.87 |
| 07/10/2026 20:30 | 75 | 24.87 |
| 07/10/2026 20:30 | 2 | 24.87 |
| 07/10/2026 20:30 | 200 | 24.86 |
| 07/10/2026 20:30 | 100 | 24.86 |
| 07/10/2026 20:30 | 100 | 24.86 |
| 07/10/2026 20:30 | 100 | 24.86 |
| 07/10/2026 20:30 | 20 | 24.86 |
| 07/10/2026 20:30 | 5 | 24.86 |
| 07/10/2026 20:30 | 50 | 24.86 |
| 07/10/2026 20:30 | 100 | 24.86 |
| 07/10/2026 20:30 | 100 | 24.86 |
| 07/10/2026 20:30 | 100 | 24.86 |
| 07/10/2026 20:30 | 43 | 24.86 |
| 07/10/2026 20:30 | 7 | 24.86 |
| 07/10/2026 20:29 | 100 | 24.855 |
| 07/10/2026 20:29 | 100 | 24.85 |
| 07/10/2026 20:29 | 19 | 24.85 |
| 07/10/2026 20:29 | 100 | 24.85 |
| 07/10/2026 20:29 | 39 | 24.85 |
| 07/10/2026 20:29 | 29 | 24.85 |
| 07/10/2026 20:29 | 100 | 24.85 |
| 07/10/2026 20:29 | 50 | 24.85 |
| 07/10/2026 20:29 | 2 | 24.85 |
| 07/10/2026 20:29 | 100 | 24.85 |
| 07/10/2026 20:28 | 100 | 24.855 |
| 07/10/2026 20:28 | 100 | 24.85 |
| 07/10/2026 20:28 | 100 | 24.85 |
| 07/10/2026 20:27 | 100 | 24.85 |
| 07/10/2026 20:27 | 100 | 24.845 |
| 07/10/2026 20:27 | 100 | 24.845 |
| 07/10/2026 20:27 | 100 | 24.845 |
| 07/10/2026 20:27 | 137 | 24.85 |
| 07/10/2026 20:27 | 63 | 24.85 |
| 07/10/2026 20:27 | 24 | 24.85 |
| 07/10/2026 20:27 | 20 | 24.85 |
| 07/10/2026 20:27 | 80 | 24.85 |
| 07/10/2026 20:27 | 100 | 24.855 |
| 07/10/2026 20:27 | 100 | 24.855 |
| 07/10/2026 20:27 | 100 | 24.855 |
| 07/10/2026 20:27 | 100 | 24.855 |
| 07/10/2026 20:27 | 100 | 24.855 |
| 07/10/2026 20:25 | 100 | 24.86 |
| 07/10/2026 20:25 | 100 | 24.86 |
| 07/10/2026 20:25 | 1 | 24.855 |
| 07/10/2026 20:25 | 200 | 24.86 |
| 07/10/2026 20:25 | 100 | 24.86 |
| 07/10/2026 20:25 | 100 | 24.86 |
| 07/10/2026 20:25 | 200 | 24.865 |
| 07/10/2026 20:25 | 100 | 24.86 |
| 07/10/2026 20:25 | 100 | 24.86 |
| 07/10/2026 20:25 | 79 | 24.86 |
| 07/10/2026 20:25 | 100 | 24.86 |
| 07/10/2026 20:25 | 100 | 24.855 |
| 07/10/2026 20:25 | 100 | 24.855 |
| 07/10/2026 20:25 | 100 | 24.855 |
| 07/10/2026 20:25 | 62 | 24.85 |
| 07/10/2026 20:24 | 100 | 24.85 |
| 07/10/2026 20:24 | 200 | 24.85 |
| 07/10/2026 20:24 | 100 | 24.855 |
| 07/10/2026 20:24 | 100 | 24.855 |
| 07/10/2026 20:24 | 100 | 24.86 |
| 07/10/2026 20:24 | 100 | 24.865 |
| 07/10/2026 20:24 | 100 | 24.86 |
| 07/10/2026 20:24 | 100 | 24.86 |
| 07/10/2026 20:23 | 76 | 24.86 |
| 07/10/2026 20:23 | 100 | 24.86 |
| 07/10/2026 20:23 | 100 | 24.86 |
| 07/10/2026 20:23 | 100 | 24.86 |
| 07/10/2026 20:23 | 100 | 24.86 |
| 07/10/2026 20:23 | 100 | 24.86 |
| 07/10/2026 20:22 | 100 | 24.85 |
| 07/10/2026 20:22 | 300 | 24.85 |
| 07/10/2026 20:21 | 100 | 24.85 |
| 07/10/2026 20:21 | 100 | 24.85 |
| 07/10/2026 20:21 | 100 | 24.845 |
| 07/10/2026 20:21 | 100 | 24.85 |
| 07/10/2026 20:21 | 100 | 24.85 |
| 07/10/2026 20:21 | 100 | 24.85 |
| 07/10/2026 20:21 | 100 | 24.85 |
| 07/10/2026 20:21 | 200 | 24.85 |
| 07/10/2026 20:21 | 5 | 24.855 |
| 07/10/2026 20:20 | 100 | 24.85 |
| 07/10/2026 20:20 | 100 | 24.85 |
| 07/10/2026 20:20 | 100 | 24.85 |
| 07/10/2026 20:20 | 100 | 24.845 |
| 07/10/2026 20:20 | 100 | 24.85 |
| 07/10/2026 20:20 | 80 | 24.85 |
| 07/10/2026 20:20 | 20 | 24.85 |
| 07/10/2026 20:20 | 19 | 24.85 |
| 07/10/2026 20:20 | 100 | 24.85 |
| 07/10/2026 20:20 | 24 | 24.85 |
| 07/10/2026 20:20 | 100 | 24.85 |
| 07/10/2026 20:20 | 200 | 24.85 |
| 07/10/2026 20:20 | 100 | 24.85 |
| 07/10/2026 20:20 | 100 | 24.85 |
| 07/10/2026 20:19 | 100 | 24.86 |
| 07/10/2026 20:19 | 100 | 24.86 |
| 07/10/2026 20:19 | 100 | 24.86 |
| 07/10/2026 20:19 | 100 | 24.86 |
| 07/10/2026 20:19 | 100 | 24.855 |
| 07/10/2026 20:19 | 57 | 24.86 |
| 07/10/2026 20:19 | 43 | 24.86 |
| 07/10/2026 20:19 | 100 | 24.86 |
| 07/10/2026 20:18 | 100 | 24.855 |
| 07/10/2026 20:18 | 100 | 24.85 |
| 07/10/2026 20:18 | 100 | 24.85 |
| 07/10/2026 20:18 | 3 | 24.85 |
| 07/10/2026 20:18 | 100 | 24.85 |
| 07/10/2026 20:18 | 8 | 24.85 |
| 07/10/2026 20:18 | 8 | 24.85 |
| 07/10/2026 20:18 | 100 | 24.85 |
| 07/10/2026 20:18 | 100 | 24.855 |
| 07/10/2026 20:18 | 100 | 24.85 |
| 07/10/2026 20:18 | 100 | 24.85 |
| 07/10/2026 20:18 | 100 | 24.85 |
| 07/10/2026 20:18 | 100 | 24.85 |
| 07/10/2026 20:18 | 100 | 24.85 |
| 07/10/2026 20:18 | 100 | 24.85 |
| 07/10/2026 20:18 | 100 | 24.85 |
| 07/10/2026 20:18 | 7 | 24.85 |
| 07/10/2026 20:18 | 100 | 24.85 |
| 07/10/2026 20:17 | 100 | 24.855 |
| 07/10/2026 20:17 | 100 | 24.855 |
| 07/10/2026 20:17 | 100 | 24.865 |
| 07/10/2026 20:17 | 100 | 24.87 |
| 07/10/2026 20:17 | 100 | 24.87 |
| 07/10/2026 20:17 | 24 | 24.87 |
| 07/10/2026 20:17 | 100 | 24.87 |
| 07/10/2026 20:17 | 100 | 24.87 |
| 07/10/2026 20:17 | 100 | 24.875 |
| 07/10/2026 20:16 | 1 | 24.87 |
| 07/10/2026 20:16 | 100 | 24.87 |
| 07/10/2026 20:16 | 5 | 24.87 |
| 07/10/2026 20:16 | 100 | 24.87 |
| 07/10/2026 20:16 | 200 | 24.87 |
| 07/10/2026 20:16 | 200 | 24.87 |
| 07/10/2026 20:16 | 100 | 24.865 |
| 07/10/2026 20:16 | 100 | 24.865 |
| 07/10/2026 20:15 | 57 | 24.865 |
| 07/10/2026 20:15 | 100 | 24.86 |
| 07/10/2026 20:15 | 100 | 24.86 |
| 07/10/2026 20:15 | 100 | 24.86 |
| 07/10/2026 20:15 | 96 | 24.86 |
| 07/10/2026 20:15 | 4 | 24.86 |
| 07/10/2026 20:15 | 100 | 24.86 |
| 07/10/2026 20:15 | 50 | 24.86 |
| 07/10/2026 20:15 | 100 | 24.86 |
| 07/10/2026 20:14 | 100 | 24.855 |
| 07/10/2026 20:14 | 100 | 24.855 |
| 07/10/2026 20:14 | 100 | 24.855 |
| 07/10/2026 20:14 | 100 | 24.855 |
| 07/10/2026 20:14 | 100 | 24.86 |
| 07/10/2026 20:13 | 200 | 24.86 |
| 07/10/2026 20:13 | 100 | 24.86 |
| 07/10/2026 20:13 | 200 | 24.85 |
| 07/10/2026 20:13 | 100 | 24.85 |
| 07/10/2026 20:13 | 100 | 24.85 |
| 07/10/2026 20:13 | 100 | 24.85 |
| 07/10/2026 20:13 | 100 | 24.86 |
| 07/10/2026 20:13 | 200 | 24.86 |
| 07/10/2026 20:13 | 100 | 24.86 |
| 07/10/2026 20:13 | 45 | 24.86 |
| 07/10/2026 20:13 | 100 | 24.86 |
| 07/10/2026 20:13 | 100 | 24.86 |
| 07/10/2026 20:13 | 100 | 24.86 |
| 07/10/2026 20:13 | 100 | 24.86 |
| 07/10/2026 20:13 | 100 | 24.86 |
| 07/10/2026 20:13 | 55 | 24.86 |
| 07/10/2026 20:13 | 45 | 24.86 |
| 07/10/2026 20:13 | 5 | 24.86 |
| 07/10/2026 20:13 | 2 | 24.86 |
| 07/10/2026 20:12 | 50 | 24.86 |
| 07/10/2026 20:12 | 58 | 24.86 |
| 07/10/2026 20:12 | 100 | 24.86 |
| 07/10/2026 20:12 | 77 | 24.86 |
| 07/10/2026 20:12 | 23 | 24.86 |
| 07/10/2026 20:12 | 100 | 24.86 |
| 07/10/2026 20:12 | 176 | 24.86 |
| 07/10/2026 20:12 | 696 | 24.86 |
| 07/10/2026 20:12 | 128 | 24.86 |
| 07/10/2026 20:12 | 100 | 24.86 |
| 07/10/2026 20:12 | 96 | 24.86 |
| 07/10/2026 20:12 | 100 | 24.86 |
| 07/10/2026 20:12 | 200 | 24.86 |
| 07/10/2026 20:12 | 100 | 24.86 |
| 07/10/2026 20:12 | 72 | 24.86 |
| 07/10/2026 20:12 | 28 | 24.86 |
| 07/10/2026 20:12 | 100 | 24.865 |
| 07/10/2026 20:11 | 100 | 24.865 |
| 07/10/2026 20:11 | 100 | 24.865 |
| 07/10/2026 20:11 | 100 | 24.87 |
| 07/10/2026 20:11 | 100 | 24.87 |
| 07/10/2026 20:11 | 100 | 24.87 |
| 07/10/2026 20:11 | 47 | 24.87 |
| 07/10/2026 20:11 | 153 | 24.87 |
| 07/10/2026 20:11 | 100 | 24.875 |
| 07/10/2026 20:10 | 25 | 24.88 |
| 07/10/2026 20:10 | 100 | 24.875 |
| 07/10/2026 20:10 | 100 | 24.87 |
| 07/10/2026 20:10 | 90 | 24.87 |
| 07/10/2026 20:10 | 100 | 24.87 |
| 07/10/2026 20:10 | 100 | 24.87 |
| 07/10/2026 20:10 | 10 | 24.87 |
| 07/10/2026 20:10 | 100 | 24.87 |
| 07/10/2026 20:10 | 20 | 24.87 |
| 07/10/2026 20:10 | 70 | 24.87 |
| 07/10/2026 20:10 | 10 | 24.87 |
| 07/10/2026 20:10 | 100 | 24.875 |
| 07/10/2026 20:10 | 67 | 24.87 |
| 07/10/2026 20:10 | 100 | 24.87 |
| 07/10/2026 20:10 | 13 | 24.87 |
| 07/10/2026 20:10 | 21 | 24.87 |
| 07/10/2026 20:10 | 100 | 24.87 |
| 07/10/2026 20:10 | 1 | 24.87 |
| 07/10/2026 20:10 | 36 | 24.87 |
| 07/10/2026 20:10 | 64 | 24.87 |
| 07/10/2026 20:10 | 36 | 24.87 |
| 07/10/2026 20:10 | 64 | 24.87 |
| 07/10/2026 20:10 | 100 | 24.865 |
| 07/10/2026 20:09 | 100 | 24.865 |
| 07/10/2026 20:09 | 100 | 24.865 |
| 07/10/2026 20:09 | 100 | 24.865 |
| 07/10/2026 20:09 | 100 | 24.865 |
| 07/10/2026 20:09 | 28 | 24.86 |
| 07/10/2026 20:09 | 72 | 24.86 |
| 07/10/2026 20:09 | 200 | 24.86 |
| 07/10/2026 20:09 | 200 | 24.86 |
| 07/10/2026 20:09 | 22 | 24.86 |
| 07/10/2026 20:09 | 6 | 24.86 |
| 07/10/2026 20:09 | 192 | 24.85 |
| 07/10/2026 20:09 | 100 | 24.85 |
| 07/10/2026 20:09 | 92 | 24.85 |
| 07/10/2026 20:08 | 8 | 24.85 |
| 07/10/2026 20:08 | 6 | 24.85 |
| 07/10/2026 20:08 | 100 | 24.845 |
| 07/10/2026 20:08 | 100 | 24.84 |
| 07/10/2026 20:08 | 53 | 24.84 |
| 07/10/2026 20:08 | 100 | 24.84 |
| 07/10/2026 20:08 | 47 | 24.84 |
| 07/10/2026 20:08 | 53 | 24.84 |
| 07/10/2026 20:07 | 100 | 24.835 |
| 07/10/2026 20:07 | 47 | 24.84 |
| 07/10/2026 20:07 | 100 | 24.84 |
| 07/10/2026 20:07 | 20 | 24.84 |
| 07/10/2026 20:07 | 100 | 24.835 |
| 07/10/2026 20:07 | 100 | 24.83 |
| 07/10/2026 20:07 | 100 | 24.83 |
| 07/10/2026 20:07 | 100 | 24.83 |
| 07/10/2026 20:07 | 100 | 24.83 |
| 07/10/2026 20:07 | 100 | 24.83 |
| 07/10/2026 20:07 | 100 | 24.825 |
| 07/10/2026 20:06 | 100 | 24.825 |
| 07/10/2026 20:06 | 100 | 24.82 |
| 07/10/2026 20:06 | 200 | 24.82 |
| 07/10/2026 20:05 | 100 | 24.815 |
| 07/10/2026 20:05 | 100 | 24.82 |
| 07/10/2026 20:05 | 47 | 24.82 |
| 07/10/2026 20:05 | 100 | 24.82 |
| 07/10/2026 20:05 | 75 | 24.83 |
| 07/10/2026 20:05 | 25 | 24.83 |
| 07/10/2026 20:05 | 100 | 24.83 |
| 07/10/2026 20:05 | 206 | 24.83 |
| 07/10/2026 20:05 | 100 | 24.83 |
| 07/10/2026 20:05 | 194 | 24.83 |
| 07/10/2026 20:05 | 100 | 24.83 |
| 07/10/2026 20:05 | 95 | 24.83 |
| 07/10/2026 20:05 | 5 | 24.83 |
| 07/10/2026 20:04 | 100 | 24.835 |
| 07/10/2026 20:04 | 100 | 24.835 |
| 07/10/2026 20:04 | 25 | 24.835 |
| 07/10/2026 20:04 | 175 | 24.835 |
| 07/10/2026 20:04 | 100 | 24.84 |
| 07/10/2026 20:04 | 100 | 24.84 |
| 07/10/2026 20:03 | 100 | 24.85 |
| 07/10/2026 20:03 | 32 | 24.85 |
| 07/10/2026 20:03 | 84 | 24.85 |
| 07/10/2026 20:02 | 16 | 24.85 |
| 07/10/2026 20:02 | 100 | 24.84 |
| 07/10/2026 20:02 | 100 | 24.845 |
| 07/10/2026 20:02 | 100 | 24.845 |
| 07/10/2026 20:02 | 48 | 24.85 |
| 07/10/2026 20:02 | 100 | 24.86 |
| 07/10/2026 20:02 | 100 | 24.86 |
| 07/10/2026 20:02 | 100 | 24.86 |
| 07/10/2026 20:02 | 44 | 24.86 |
| 07/10/2026 20:02 | 100 | 24.87 |
| 07/10/2026 20:01 | 100 | 24.885 |
| 07/10/2026 20:01 | 100 | 24.89 |
| 07/10/2026 20:01 | 100 | 24.89 |
| 07/10/2026 20:01 | 200 | 24.89 |
| 07/10/2026 20:01 | 100 | 24.895 |
| 07/10/2026 20:01 | 16 | 24.89 |
| 07/10/2026 20:01 | 100 | 24.89 |
| 07/10/2026 20:01 | 50 | 24.89 |
| 07/10/2026 20:01 | 100 | 24.89 |
| 07/10/2026 20:01 | 14 | 24.89 |
| 07/10/2026 20:01 | 50 | 24.89 |
| 07/10/2026 20:00 | 100 | 24.885 |
| 07/10/2026 20:00 | 100 | 24.89 |
| 07/10/2026 20:00 | 100 | 24.89 |
| 07/10/2026 19:59 | 98 | 24.89 |
| 07/10/2026 19:59 | 200 | 24.89 |
| 07/10/2026 19:59 | 100 | 24.90 |
| 07/10/2026 19:59 | 100 | 24.90 |
| 07/10/2026 19:59 | 100 | 24.89 |
| 07/10/2026 19:59 | 100 | 24.89 |
| 07/10/2026 19:59 | 100 | 24.89 |
| 07/10/2026 19:59 | 200 | 24.89 |
| 07/10/2026 19:59 | 43 | 24.89 |
| 07/10/2026 19:59 | 100 | 24.89 |
| 07/10/2026 19:59 | 100 | 24.89 |
| 07/10/2026 19:59 | 100 | 24.89 |
| 07/10/2026 19:58 | 100 | 24.89 |
| 07/10/2026 19:58 | 100 | 24.89 |
| 07/10/2026 19:58 | 100 | 24.89 |
| 07/10/2026 19:58 | 100 | 24.89 |
| 07/10/2026 19:58 | 100 | 24.89 |
| 07/10/2026 19:57 | 42 | 24.88 |
| 07/10/2026 19:57 | 100 | 24.88 |
| 07/10/2026 19:56 | 89 | 24.89 |
| 07/10/2026 19:56 | 11 | 24.89 |
| 07/10/2026 19:56 | 100 | 24.89 |
| 07/10/2026 19:56 | 100 | 24.89 |
| 07/10/2026 19:56 | 100 | 24.89 |
| 07/10/2026 19:56 | 281 | 24.89 |
| 07/10/2026 19:56 | 32 | 24.89 |
| 07/10/2026 19:56 | 100 | 24.89 |
| 07/10/2026 19:56 | 68 | 24.89 |
| 07/10/2026 19:56 | 100 | 24.89 |
| 07/10/2026 19:56 | 13 | 24.89 |
| 07/10/2026 19:56 | 100 | 24.89 |
| 07/10/2026 19:56 | 100 | 24.89 |
| 07/10/2026 19:56 | 100 | 24.89 |
| 07/10/2026 19:55 | 100 | 24.90 |
| 07/10/2026 19:55 | 100 | 24.90 |
| 07/10/2026 19:55 | 7 | 24.90 |
| 07/10/2026 19:55 | 100 | 24.90 |
| 07/10/2026 19:55 | 4 | 24.90 |
| 07/10/2026 19:55 | 1 | 24.90 |
| 07/10/2026 19:55 | 199 | 24.90 |
| 07/10/2026 19:55 | 1 | 24.90 |
| 07/10/2026 19:55 | 100 | 24.90 |
| 07/10/2026 19:55 | 100 | 24.90 |
| 07/10/2026 19:55 | 100 | 24.905 |
| 07/10/2026 19:54 | 100 | 24.90 |
| 07/10/2026 19:54 | 100 | 24.90 |
| 07/10/2026 19:54 | 100 | 24.90 |
| 07/10/2026 19:54 | 100 | 24.90 |
| 07/10/2026 19:54 | 100 | 24.90 |
| 07/10/2026 19:53 | 100 | 24.90 |
| 07/10/2026 19:53 | 100 | 24.90 |
| 07/10/2026 19:53 | 100 | 24.90 |
| 07/10/2026 19:53 | 100 | 24.90 |
| 07/10/2026 19:53 | 100 | 24.90 |
| 07/10/2026 19:53 | 41 | 24.90 |
| 07/10/2026 19:53 | 300 | 24.90 |
| 07/10/2026 19:53 | 100 | 24.90 |
| 07/10/2026 19:53 | 23 | 24.905 |
| 07/10/2026 19:53 | 77 | 24.905 |
| 07/10/2026 19:53 | 23 | 24.905 |
| 07/10/2026 19:53 | 77 | 24.91 |
| 07/10/2026 19:53 | 42 | 24.91 |
| 07/10/2026 19:53 | 31 | 24.91 |
| 07/10/2026 19:53 | 100 | 24.91 |
| 07/10/2026 19:53 | 200 | 24.91 |
| 07/10/2026 19:53 | 10 | 24.91 |
| 07/10/2026 19:53 | 100 | 24.91 |
| 07/10/2026 19:53 | 100 | 24.91 |
| 07/10/2026 19:53 | 100 | 24.915 |
| 07/10/2026 19:52 | 100 | 24.915 |
| 07/10/2026 19:52 | 27 | 24.915 |
| 07/10/2026 19:52 | 27 | 24.915 |
| 07/10/2026 19:52 | 73 | 24.915 |
| 07/10/2026 19:52 | 27 | 24.915 |
| 07/10/2026 19:52 | 10 | 24.91 |
| 07/10/2026 19:52 | 100 | 24.91 |
| 07/10/2026 19:52 | 58 | 24.91 |
| 07/10/2026 19:52 | 100 | 24.91 |
| 07/10/2026 19:52 | 100 | 24.91 |
| 07/10/2026 19:52 | 72 | 24.91 |
| 07/10/2026 19:52 | 28 | 24.91 |
| 07/10/2026 19:52 | 97 | 24.91 |
| 07/10/2026 19:52 | 100 | 24.91 |
| 07/10/2026 19:52 | 100 | 24.91 |
| 07/10/2026 19:52 | 1 | 24.91 |
| 07/10/2026 19:52 | 100 | 24.91 |
| 07/10/2026 19:52 | 84 | 24.91 |
| 07/10/2026 19:52 | 100 | 24.91 |
| 07/10/2026 19:51 | 58 | 24.91 |
| 07/10/2026 19:51 | 100 | 24.905 |
| 07/10/2026 19:51 | 100 | 24.905 |
| 07/10/2026 19:51 | 5 | 24.905 |
| 07/10/2026 19:51 | 20 | 24.905 |
| 07/10/2026 19:51 | 10 | 24.90 |
| 07/10/2026 19:51 | 43 | 24.90 |
| 07/10/2026 19:51 | 4 | 24.90 |
| 07/10/2026 19:51 | 100 | 24.90 |
| 07/10/2026 19:51 | 100 | 24.90 |
| 07/10/2026 19:51 | 90 | 24.90 |
| 07/10/2026 19:51 | 100 | 24.90 |
| 07/10/2026 19:51 | 100 | 24.90 |
| 07/10/2026 19:51 | 185 | 24.90 |
| 07/10/2026 19:51 | 38 | 24.90 |
| 07/10/2026 19:50 | 5 | 24.90 |
| 07/10/2026 19:50 | 100 | 24.895 |
| 07/10/2026 19:50 | 100 | 24.895 |
| 07/10/2026 19:50 | 100 | 24.895 |
| 07/10/2026 19:50 | 100 | 24.895 |
| 07/10/2026 19:50 | 100 | 24.895 |
| 07/10/2026 19:50 | 100 | 24.895 |
| 07/10/2026 19:49 | 1 | 24.895 |
| 07/10/2026 19:49 | 27 | 24.895 |
| 07/10/2026 19:49 | 27 | 24.895 |
| 07/10/2026 19:49 | 27 | 24.895 |
| 07/10/2026 19:49 | 27 | 24.895 |
| 07/10/2026 19:49 | 27 | 24.895 |
| 07/10/2026 19:49 | 27 | 24.895 |
| 07/10/2026 19:49 | 56 | 24.89 |
| 07/10/2026 19:49 | 44 | 24.89 |
| 07/10/2026 19:49 | 100 | 24.88 |
| 07/10/2026 19:49 | 100 | 24.885 |
| 07/10/2026 19:49 | 100 | 24.885 |
| 07/10/2026 19:49 | 100 | 24.885 |
| 07/10/2026 19:48 | 100 | 24.885 |
| 07/10/2026 19:48 | 100 | 24.885 |
| 07/10/2026 19:48 | 96 | 24.885 |
| 07/10/2026 19:48 | 100 | 24.89 |
| 07/10/2026 19:48 | 100 | 24.89 |
| 07/10/2026 19:46 | 100 | 24.89 |
| 07/10/2026 19:46 | 97 | 24.89 |
| 07/10/2026 19:46 | 3 | 24.89 |
| 07/10/2026 19:45 | 100 | 24.90 |
| 07/10/2026 19:45 | 100 | 24.90 |
| 07/10/2026 19:45 | 27 | 24.905 |
| 07/10/2026 19:45 | 27 | 24.905 |
| 07/10/2026 19:45 | 2 | 24.89 |
| 07/10/2026 19:45 | 27 | 24.89 |
| 07/10/2026 19:45 | 100 | 24.89 |
| 07/10/2026 19:45 | 100 | 24.89 |
| 07/10/2026 19:45 | 100 | 24.89 |
| 07/10/2026 19:45 | 182 | 24.89 |
| 07/10/2026 19:45 | 176 | 24.89 |
| 07/10/2026 19:45 | 100 | 24.89 |
| 07/10/2026 19:45 | 100 | 24.88 |
| 07/10/2026 19:45 | 100 | 24.875 |
| 07/10/2026 19:45 | 100 | 24.875 |
| 07/10/2026 19:45 | 89 | 24.87 |
| 07/10/2026 19:45 | 11 | 24.87 |
| 07/10/2026 19:45 | 189 | 24.87 |
| 07/10/2026 19:44 | 100 | 24.86 |
| 07/10/2026 19:44 | 100 | 24.855 |
| 07/10/2026 19:44 | 100 | 24.86 |
| 07/10/2026 19:44 | 100 | 24.86 |
| 07/10/2026 19:44 | 100 | 24.86 |
| 07/10/2026 19:44 | 100 | 24.86 |
| 07/10/2026 19:44 | 60 | 24.86 |
| 07/10/2026 19:43 | 100 | 24.855 |
| 07/10/2026 19:43 | 20 | 24.85 |
| 07/10/2026 19:43 | 100 | 24.85 |
| 07/10/2026 19:43 | 200 | 24.85 |
| 07/10/2026 19:43 | 100 | 24.85 |
| 07/10/2026 19:43 | 100 | 24.85 |
| 07/10/2026 19:43 | 100 | 24.85 |
| 07/10/2026 19:43 | 186 | 24.85 |
| 07/10/2026 19:43 | 8 | 24.85 |
| 07/10/2026 19:42 | 100 | 24.84 |
| 07/10/2026 19:42 | 100 | 24.83 |
| 07/10/2026 19:42 | 100 | 24.83 |
| 07/10/2026 19:42 | 100 | 24.83 |
| 07/10/2026 19:42 | 20 | 24.83 |
| 07/10/2026 19:42 | 200 | 24.83 |
| 07/10/2026 19:42 | 100 | 24.835 |
| 07/10/2026 19:42 | 100 | 24.835 |
| 07/10/2026 19:41 | 100 | 24.835 |
| 07/10/2026 19:41 | 100 | 24.835 |
| 07/10/2026 19:41 | 100 | 24.84 |
| 07/10/2026 19:41 | 100 | 24.84 |
| 07/10/2026 19:41 | 100 | 24.835 |
| 07/10/2026 19:41 | 100 | 24.835 |
| 07/10/2026 19:40 | 100 | 24.84 |
| 07/10/2026 19:40 | 100 | 24.835 |
| 07/10/2026 19:40 | 100 | 24.835 |
| 07/10/2026 19:40 | 100 | 24.84 |
| 07/10/2026 19:40 | 100 | 24.835 |
| 07/10/2026 19:39 | 100 | 24.835 |
| 07/10/2026 19:39 | 100 | 24.835 |
| 07/10/2026 19:37 | 100 | 24.83 |
| 07/10/2026 19:37 | 100 | 24.82 |
| 07/10/2026 19:37 | 100 | 24.82 |
| 07/10/2026 19:37 | 72 | 24.82 |
| 07/10/2026 19:37 | 28 | 24.82 |
| 07/10/2026 19:37 | 184 | 24.82 |
| 07/10/2026 19:37 | 187 | 24.82 |
| 07/10/2026 19:37 | 1 | 24.82 |
| 07/10/2026 19:37 | 100 | 24.815 |
| 07/10/2026 19:37 | 100 | 24.82 |
| 07/10/2026 19:37 | 100 | 24.82 |
| 07/10/2026 19:37 | 100 | 24.83 |
| 07/10/2026 19:37 | 100 | 24.83 |
| 07/10/2026 19:37 | 200 | 24.83 |
| 07/10/2026 19:37 | 100 | 24.83 |
| 07/10/2026 19:37 | 200 | 24.83 |
| 07/10/2026 19:37 | 19 | 24.83 |
| 07/10/2026 19:37 | 100 | 24.83 |
| 07/10/2026 19:36 | 100 | 24.835 |
| 07/10/2026 19:35 | 100 | 24.83 |
| 07/10/2026 19:35 | 200 | 24.83 |
| 07/10/2026 19:34 | 100 | 24.82 |
| 07/10/2026 19:34 | 100 | 24.815 |
| 07/10/2026 19:34 | 100 | 24.815 |
| 07/10/2026 19:34 | 100 | 24.815 |
| 07/10/2026 19:34 | 100 | 24.815 |
| 07/10/2026 19:34 | 100 | 24.815 |
| 07/10/2026 19:34 | 100 | 24.815 |
| 07/10/2026 19:34 | 923 | 24.82 |
| 07/10/2026 19:34 | 100 | 24.82 |
| 07/10/2026 19:34 | 30 | 24.82 |
| 07/10/2026 19:34 | 5 | 24.82 |
| 07/10/2026 19:34 | 165 | 24.82 |
| 07/10/2026 19:34 | 200 | 24.82 |
| 07/10/2026 19:34 | 100 | 24.82 |
| 07/10/2026 19:34 | 400 | 24.82 |
| 07/10/2026 19:34 | 100 | 24.82 |
| 07/10/2026 19:34 | 100 | 24.82 |
| 07/10/2026 19:34 | 100 | 24.825 |
| 07/10/2026 19:34 | 100 | 24.83 |
| 07/10/2026 19:34 | 174 | 24.83 |
| 07/10/2026 19:34 | 3 | 24.83 |
| 07/10/2026 19:34 | 100 | 24.83 |
| 07/10/2026 19:34 | 100 | 24.83 |
| 07/10/2026 19:33 | 100 | 24.835 |
| 07/10/2026 19:33 | 100 | 24.835 |
| 07/10/2026 19:33 | 100 | 24.835 |
| 07/10/2026 19:32 | 100 | 24.835 |
| 07/10/2026 19:32 | 1 | 24.84 |
| 07/10/2026 19:32 | 18 | 24.835 |
| 07/10/2026 19:31 | 100 | 24.84 |
| 07/10/2026 19:31 | 100 | 24.835 |
| 07/10/2026 19:31 | 100 | 24.83 |
| 07/10/2026 19:31 | 100 | 24.84 |
| 07/10/2026 19:31 | 39 | 24.84 |
| 07/10/2026 19:31 | 100 | 24.84 |
| 07/10/2026 19:31 | 12 | 24.84 |
| 07/10/2026 19:31 | 100 | 24.835 |
| 07/10/2026 19:31 | 69 | 24.84 |
| 07/10/2026 19:31 | 100 | 24.84 |
| 07/10/2026 19:31 | 2 | 24.84 |
| 07/10/2026 19:31 | 2 | 24.84 |
| 07/10/2026 19:31 | 100 | 24.84 |
| 07/10/2026 19:31 | 100 | 24.84 |
| 07/10/2026 19:31 | 100 | 24.84 |
| 07/10/2026 19:31 | 200 | 24.84 |
| 07/10/2026 19:31 | 100 | 24.84 |
| 07/10/2026 19:31 | 6 | 24.84 |
| 07/10/2026 19:31 | 22 | 24.84 |
| 07/10/2026 19:31 | 100 | 24.835 |
| 07/10/2026 19:31 | 100 | 24.835 |
| 07/10/2026 19:31 | 100 | 24.83 |
| 07/10/2026 19:31 | 73 | 24.83 |
| 07/10/2026 19:31 | 182 | 24.83 |
| 07/10/2026 19:31 | 100 | 24.83 |
| 07/10/2026 19:31 | 100 | 24.83 |
| 07/10/2026 19:31 | 100 | 24.83 |
| 07/10/2026 19:31 | 100 | 24.825 |
| 07/10/2026 19:30 | 21 | 24.825 |
| 07/10/2026 19:30 | 7 | 24.82 |
| 07/10/2026 19:30 | 100 | 24.82 |
| 07/10/2026 19:30 | 100 | 24.82 |
| 07/10/2026 19:30 | 100 | 24.82 |
| 07/10/2026 19:30 | 100 | 24.82 |
| 07/10/2026 19:30 | 44 | 24.82 |
| 07/10/2026 19:30 | 56 | 24.82 |
| 07/10/2026 19:30 | 100 | 24.82 |
| 07/10/2026 19:30 | 100 | 24.82 |
| 07/10/2026 19:30 | 100 | 24.82 |
| 07/10/2026 19:30 | 600 | 24.82 |
| 07/10/2026 19:30 | 62 | 24.82 |
| 07/10/2026 19:30 | 38 | 24.82 |
| 07/10/2026 19:30 | 18 | 24.82 |
| 07/10/2026 19:30 | 100 | 24.825 |
| 07/10/2026 19:30 | 100 | 24.825 |
| 07/10/2026 19:29 | 100 | 24.825 |
| 07/10/2026 19:29 | 10 | 24.82 |
| 07/10/2026 19:29 | 100 | 24.82 |
| 07/10/2026 19:29 | 90 | 24.82 |
| 07/10/2026 19:29 | 185 | 24.82 |
| 07/10/2026 19:29 | 100 | 24.82 |
| 07/10/2026 19:29 | 100 | 24.82 |
| 07/10/2026 19:29 | 100 | 24.82 |
| 07/10/2026 19:29 | 100 | 24.81 |
| 07/10/2026 19:29 | 100 | 24.81 |
| 07/10/2026 19:29 | 43 | 24.81 |
| 07/10/2026 19:29 | 300 | 24.81 |
| 07/10/2026 19:29 | 200 | 24.81 |
| 07/10/2026 19:29 | 4 | 24.81 |
| 07/10/2026 19:28 | 100 | 24.81 |
| 07/10/2026 19:28 | 300 | 24.81 |
| 07/10/2026 19:28 | 100 | 24.81 |
| 07/10/2026 19:28 | 200 | 24.81 |
| 07/10/2026 19:28 | 100 | 24.81 |
| 07/10/2026 19:27 | 100 | 24.81 |
| 07/10/2026 19:27 | 100 | 24.81 |
| 07/10/2026 19:27 | 100 | 24.81 |
| 07/10/2026 19:27 | 100 | 24.805 |
| 07/10/2026 19:27 | 100 | 24.805 |
| 07/10/2026 19:27 | 4 | 24.81 |
| 07/10/2026 19:27 | 100 | 24.81 |
| 07/10/2026 19:27 | 100 | 24.81 |
| 07/10/2026 19:27 | 100 | 24.81 |
| 07/10/2026 19:27 | 98 | 24.81 |
| 07/10/2026 19:27 | 2 | 24.81 |
| 07/10/2026 19:27 | 100 | 24.815 |
| 07/10/2026 19:27 | 100 | 24.82 |
| 07/10/2026 19:27 | 122 | 24.82 |
| 07/10/2026 19:27 | 100 | 24.82 |
| 07/10/2026 19:27 | 100 | 24.82 |
| 07/10/2026 19:27 | 3 | 24.82 |
| 07/10/2026 19:27 | 100 | 24.825 |
| 07/10/2026 19:27 | 100 | 24.825 |
| 07/10/2026 19:26 | 100 | 24.83 |
| 07/10/2026 19:26 | 100 | 24.83 |
| 07/10/2026 19:26 | 100 | 24.83 |
| 07/10/2026 19:26 | 100 | 24.84 |
| 07/10/2026 19:26 | 68 | 24.84 |
| 07/10/2026 19:26 | 100 | 24.84 |
| 07/10/2026 19:26 | 100 | 24.84 |
| 07/10/2026 19:26 | 100 | 24.845 |
| 07/10/2026 19:25 | 73 | 24.85 |
| 07/10/2026 19:25 | 27 | 24.85 |
| 07/10/2026 19:25 | 100 | 24.85 |
| 07/10/2026 19:25 | 100 | 24.85 |
| 07/10/2026 19:24 | 100 | 24.84 |
| 07/10/2026 19:24 | 90 | 24.84 |
| 07/10/2026 19:24 | 200 | 24.84 |
| 07/10/2026 19:24 | 100 | 24.84 |
| 07/10/2026 19:24 | 21 | 24.84 |
| 07/10/2026 19:24 | 100 | 24.84 |
| 07/10/2026 19:23 | 200 | 24.85 |
| 07/10/2026 19:23 | 200 | 24.85 |
| 07/10/2026 19:23 | 100 | 24.85 |
| 07/10/2026 19:23 | 300 | 24.85 |
| 07/10/2026 19:23 | 100 | 24.85 |
| 07/10/2026 19:23 | 3 | 24.85 |
| 07/10/2026 19:23 | 100 | 24.85 |
| 07/10/2026 19:23 | 100 | 24.85 |
| 07/10/2026 19:23 | 100 | 24.845 |
| 07/10/2026 19:22 | 100 | 24.845 |
| 07/10/2026 19:22 | 100 | 24.845 |
| 07/10/2026 19:22 | 179 | 24.84 |
| 07/10/2026 19:22 | 178 | 24.84 |
| 07/10/2026 19:22 | 17 | 24.83 |
| 07/10/2026 19:22 | 100 | 24.83 |
| 07/10/2026 19:22 | 100 | 24.83 |
| 07/10/2026 19:22 | 200 | 24.83 |
| 07/10/2026 19:22 | 60 | 24.83 |
| 07/10/2026 19:21 | 100 | 24.825 |
| 07/10/2026 19:21 | 54 | 24.825 |
| 07/10/2026 19:21 | 100 | 24.825 |
| 07/10/2026 19:21 | 100 | 24.825 |
| 07/10/2026 19:21 | 100 | 24.825 |
| 07/10/2026 19:20 | 84 | 24.825 |
| 07/10/2026 19:20 | 65 | 24.82 |
| 07/10/2026 19:20 | 35 | 24.82 |
| 07/10/2026 19:20 | 100 | 24.82 |
| 07/10/2026 19:20 | 100 | 24.82 |
| 07/10/2026 19:20 | 200 | 24.82 |
| 07/10/2026 19:19 | 100 | 24.825 |
| 07/10/2026 19:19 | 100 | 24.83 |
| 07/10/2026 19:19 | 100 | 24.83 |
| 07/10/2026 19:19 | 100 | 24.83 |
| 07/10/2026 19:19 | 50 | 24.83 |
| 07/10/2026 19:19 | 100 | 24.83 |
| 07/10/2026 19:19 | 100 | 24.83 |
| 07/10/2026 19:19 | 100 | 24.83 |
| 07/10/2026 19:19 | 100 | 24.83 |
| 07/10/2026 19:19 | 100 | 24.835 |
| 07/10/2026 19:18 | 1 | 24.835 |
| 07/10/2026 19:18 | 100 | 24.84 |
| 07/10/2026 19:18 | 100 | 24.84 |
| 07/10/2026 19:18 | 100 | 24.84 |
| 07/10/2026 19:18 | 100 | 24.84 |
| 07/10/2026 19:18 | 100 | 24.84 |
| 07/10/2026 19:18 | 100 | 24.84 |
| 07/10/2026 19:17 | 100 | 24.835 |
| 07/10/2026 19:17 | 100 | 24.835 |
| 07/10/2026 19:17 | 100 | 24.84 |
| 07/10/2026 19:17 | 50 | 24.84 |
| 07/10/2026 19:17 | 31 | 24.84 |
| 07/10/2026 19:17 | 100 | 24.845 |
| 07/10/2026 19:16 | 22 | 24.84 |
| 07/10/2026 19:16 | 60 | 24.84 |
| 07/10/2026 19:16 | 78 | 24.84 |
| 07/10/2026 19:16 | 22 | 24.84 |
| 07/10/2026 19:16 | 100 | 24.83 |
| 07/10/2026 19:16 | 100 | 24.83 |
| 07/10/2026 19:15 | 200 | 24.83 |
| 07/10/2026 19:15 | 100 | 24.83 |
| 07/10/2026 19:14 | 43 | 24.82 |
| 07/10/2026 19:14 | 100 | 24.82 |
| 07/10/2026 19:14 | 100 | 24.815 |
| 07/10/2026 19:13 | 100 | 24.815 |
| 07/10/2026 19:13 | 7 | 24.81 |
| 07/10/2026 19:13 | 300 | 24.82 |
| 07/10/2026 19:13 | 100 | 24.82 |
| 07/10/2026 19:13 | 100 | 24.82 |
| 07/10/2026 19:13 | 300 | 24.83 |
| 07/10/2026 19:13 | 100 | 24.83 |
| 07/10/2026 19:13 | 400 | 24.83 |
| 07/10/2026 19:13 | 100 | 24.83 |
| 07/10/2026 19:13 | 100 | 24.83 |
| 07/10/2026 19:12 | 100 | 24.825 |
| 07/10/2026 19:12 | 100 | 24.825 |
| 07/10/2026 19:11 | 40 | 24.82 |
| 07/10/2026 19:11 | 100 | 24.82 |
| 07/10/2026 19:11 | 100 | 24.82 |
| 07/10/2026 19:11 | 300 | 24.81 |
| 07/10/2026 19:11 | 100 | 24.81 |
| 07/10/2026 19:11 | 100 | 24.81 |
| 07/10/2026 19:11 | 32 | 24.81 |
| 07/10/2026 19:10 | 100 | 24.815 |
| 07/10/2026 19:10 | 100 | 24.815 |
| 07/10/2026 19:10 | 62 | 24.81 |
| 07/10/2026 19:10 | 100 | 24.81 |
| 07/10/2026 19:09 | 100 | 24.805 |
| 07/10/2026 19:09 | 100 | 24.81 |
| 07/10/2026 19:09 | 100 | 24.81 |
| 07/10/2026 19:09 | 100 | 24.81 |
| 07/10/2026 19:09 | 100 | 24.81 |
| 07/10/2026 19:09 | 100 | 24.815 |
| 07/10/2026 19:09 | 100 | 24.815 |
| 07/10/2026 19:09 | 300 | 24.82 |
| 07/10/2026 19:09 | 100 | 24.82 |
| 07/10/2026 19:08 | 2 | 24.82 |
| 07/10/2026 19:08 | 100 | 24.82 |
| 07/10/2026 19:08 | 99 | 24.82 |
| 07/10/2026 19:08 | 1 | 24.82 |
| 07/10/2026 19:08 | 100 | 24.81 |
| 07/10/2026 19:08 | 100 | 24.81 |
| 07/10/2026 19:08 | 100 | 24.81 |
| 07/10/2026 19:07 | 34 | 24.81 |
| 07/10/2026 19:07 | 100 | 24.81 |
| 07/10/2026 19:07 | 100 | 24.81 |
| 07/10/2026 19:07 | 4 | 24.81 |
| 07/10/2026 19:07 | 100 | 24.815 |
| 07/10/2026 19:07 | 100 | 24.815 |
| 07/10/2026 19:06 | 100 | 24.82 |
| 07/10/2026 19:06 | 94 | 24.82 |
| 07/10/2026 19:06 | 6 | 24.82 |
| 07/10/2026 19:05 | 100 | 24.83 |
| 07/10/2026 19:05 | 100 | 24.83 |
| 07/10/2026 19:05 | 100 | 24.83 |
| 07/10/2026 19:05 | 3 | 24.83 |
| 07/10/2026 19:05 | 100 | 24.84 |
| 07/10/2026 19:05 | 100 | 24.84 |
| 07/10/2026 19:05 | 100 | 24.84 |
| 07/10/2026 19:05 | 100 | 24.84 |
| 07/10/2026 19:05 | 100 | 24.84 |
| 07/10/2026 19:05 | 100 | 24.85 |
| 07/10/2026 19:05 | 100 | 24.85 |
| 07/10/2026 19:04 | 100 | 24.84 |
| 07/10/2026 19:04 | 100 | 24.84 |
| 07/10/2026 19:04 | 100 | 24.84 |
| 07/10/2026 19:04 | 100 | 24.84 |
| 07/10/2026 19:04 | 100 | 24.84 |
| 07/10/2026 19:03 | 100 | 24.85 |
| 07/10/2026 19:03 | 200 | 24.85 |
| 07/10/2026 19:03 | 100 | 24.85 |
| 07/10/2026 19:03 | 100 | 24.855 |
| 07/10/2026 19:03 | 100 | 24.855 |
| 07/10/2026 19:03 | 100 | 24.855 |
| 07/10/2026 19:03 | 100 | 24.86 |
| 07/10/2026 19:02 | 74 | 24.85 |
| 07/10/2026 19:01 | 184 | 24.85 |
| 07/10/2026 19:01 | 106 | 24.85 |
| 07/10/2026 19:01 | 94 | 24.85 |
| 07/10/2026 19:01 | 6 | 24.85 |
| 07/10/2026 19:01 | 100 | 24.845 |
| 07/10/2026 19:01 | 100 | 24.845 |
| 07/10/2026 19:01 | 200 | 24.84 |
| 07/10/2026 19:00 | 100 | 24.835 |
| 07/10/2026 19:00 | 100 | 24.84 |
| 07/10/2026 19:00 | 100 | 24.835 |
| 07/10/2026 18:59 | 200 | 24.83 |
| 07/10/2026 18:59 | 100 | 24.83 |
| 07/10/2026 18:59 | 100 | 24.83 |
| 07/10/2026 18:59 | 100 | 24.83 |
| 07/10/2026 18:59 | 4 | 24.83 |
| 07/10/2026 18:59 | 235 | 24.83 |
| 07/10/2026 18:59 | 65 | 24.83 |
| 07/10/2026 18:59 | 185 | 24.83 |
| 07/10/2026 18:59 | 100 | 24.83 |
| 07/10/2026 18:59 | 100 | 24.83 |
| 07/10/2026 18:59 | 50 | 24.84 |
| 07/10/2026 18:59 | 100 | 24.84 |
| 07/10/2026 18:58 | 100 | 24.84 |
| 07/10/2026 18:58 | 15 | 24.84 |
| 07/10/2026 18:58 | 2 | 24.84 |
| 07/10/2026 18:58 | 100 | 24.85 |
| 07/10/2026 18:58 | 86 | 24.85 |
| 07/10/2026 18:58 | 100 | 24.85 |
| 07/10/2026 18:58 | 100 | 24.85 |
| 07/10/2026 18:58 | 100 | 24.85 |
| 07/10/2026 18:58 | 100 | 24.85 |
| 07/10/2026 18:58 | 1 | 24.845 |
| 07/10/2026 18:58 | 100 | 24.845 |
| 07/10/2026 18:57 | 322 | 24.85 |
| 07/10/2026 18:57 | 178 | 24.85 |
| 07/10/2026 18:57 | 100 | 24.85 |
| 07/10/2026 18:57 | 200 | 24.85 |
| 07/10/2026 18:57 | 70 | 24.85 |
| 07/10/2026 18:57 | 100 | 24.85 |
| 07/10/2026 18:57 | 100 | 24.85 |
| 07/10/2026 18:57 | 22 | 24.85 |
| 07/10/2026 18:57 | 78 | 24.85 |
| 07/10/2026 18:57 | 100 | 24.85 |
| 07/10/2026 18:56 | 200 | 24.84 |
| 07/10/2026 18:56 | 100 | 24.84 |
| 07/10/2026 18:56 | 100 | 24.84 |
| 07/10/2026 18:56 | 3 | 24.84 |
| 07/10/2026 18:56 | 97 | 24.84 |
| 07/10/2026 18:55 | 100 | 24.85 |
| 07/10/2026 18:55 | 100 | 24.845 |
| 07/10/2026 18:55 | 200 | 24.84 |
| 07/10/2026 18:55 | 184 | 24.84 |
| 07/10/2026 18:55 | 84 | 24.84 |
| 07/10/2026 18:55 | 94 | 24.84 |
| 07/10/2026 18:55 | 6 | 24.84 |
| 07/10/2026 18:55 | 100 | 24.835 |
| 07/10/2026 18:55 | 100 | 24.835 |
| 07/10/2026 18:55 | 30 | 24.83 |
| 07/10/2026 18:55 | 70 | 24.83 |
| 07/10/2026 18:55 | 45 | 24.83 |
| 07/10/2026 18:55 | 155 | 24.83 |
| 07/10/2026 18:55 | 100 | 24.83 |
| 07/10/2026 18:54 | 100 | 24.825 |
| 07/10/2026 18:54 | 100 | 24.83 |
| 07/10/2026 18:54 | 100 | 24.83 |
| 07/10/2026 18:54 | 43 | 24.83 |
| 07/10/2026 18:54 | 100 | 24.83 |
| 07/10/2026 18:54 | 100 | 24.83 |
| 07/10/2026 18:54 | 100 | 24.825 |
| 07/10/2026 18:53 | 2 | 24.825 |
| 07/10/2026 18:53 | 100 | 24.825 |
| 07/10/2026 18:53 | 100 | 24.825 |
| 07/10/2026 18:53 | 100 | 24.825 |
| 07/10/2026 18:52 | 100 | 24.83 |
| 07/10/2026 18:52 | 76 | 24.83 |
| 07/10/2026 18:52 | 24 | 24.83 |
| 07/10/2026 18:52 | 100 | 24.83 |
| 07/10/2026 18:52 | 300 | 24.83 |
| 07/10/2026 18:52 | 76 | 24.83 |
| 07/10/2026 18:52 | 24 | 24.83 |
| 07/10/2026 18:52 | 100 | 24.835 |
| 07/10/2026 18:52 | 100 | 24.83 |
| 07/10/2026 18:52 | 100 | 24.83 |
| 07/10/2026 18:52 | 200 | 24.83 |
| 07/10/2026 18:52 | 200 | 24.83 |
| 07/10/2026 18:52 | 186 | 24.83 |
| 07/10/2026 18:52 | 6 | 24.83 |
| 07/10/2026 18:51 | 6 | 24.82 |
| 07/10/2026 18:51 | 100 | 24.815 |
| 07/10/2026 18:51 | 100 | 24.815 |
| 07/10/2026 18:50 | 100 | 24.815 |
| 07/10/2026 18:50 | 100 | 24.81 |
| 07/10/2026 18:50 | 100 | 24.81 |
| 07/10/2026 18:50 | 100 | 24.81 |
| 07/10/2026 18:50 | 100 | 24.805 |
| 07/10/2026 18:49 | 100 | 24.805 |
| 07/10/2026 18:49 | 100 | 24.805 |
| 07/10/2026 18:49 | 20 | 24.80 |
| 07/10/2026 18:49 | 28 | 24.80 |
| 07/10/2026 18:49 | 100 | 24.80 |
| 07/10/2026 18:49 | 92 | 24.80 |
| 07/10/2026 18:49 | 8 | 24.80 |
| 07/10/2026 18:48 | 100 | 24.805 |
| 07/10/2026 18:48 | 1 | 24.805 |
| 07/10/2026 18:48 | 32 | 24.805 |
| 07/10/2026 18:48 | 302 | 24.805 |
| 07/10/2026 18:48 | 100 | 24.805 |
| 07/10/2026 18:48 | 32 | 24.81 |
| 07/10/2026 18:48 | 100 | 24.81 |
| 07/10/2026 18:48 | 66 | 24.81 |
| 07/10/2026 18:48 | 100 | 24.81 |
| 07/10/2026 18:48 | 287 | 24.81 |
| 07/10/2026 18:48 | 13 | 24.81 |
| 07/10/2026 18:48 | 100 | 24.815 |
| 07/10/2026 18:48 | 200 | 24.81 |
| 07/10/2026 18:48 | 100 | 24.81 |
| 07/10/2026 18:47 | 100 | 24.81 |
| 07/10/2026 18:47 | 100 | 24.81 |
| 07/10/2026 18:47 | 100 | 24.81 |
| 07/10/2026 18:47 | 10 | 24.81 |
| 07/10/2026 18:47 | 100 | 24.81 |
| 07/10/2026 18:47 | 100 | 24.81 |
| 07/10/2026 18:47 | 9 | 24.81 |
| 07/10/2026 18:46 | 100 | 24.82 |
| 07/10/2026 18:46 | 100 | 24.82 |
| 07/10/2026 18:46 | 100 | 24.82 |
| 07/10/2026 18:45 | 100 | 24.82 |
| 07/10/2026 18:45 | 100 | 24.81 |
| 07/10/2026 18:45 | 100 | 24.81 |
| 07/10/2026 18:45 | 100 | 24.81 |
| 07/10/2026 18:45 | 190 | 24.81 |
| 07/10/2026 18:45 | 75 | 24.81 |
| 07/10/2026 18:45 | 100 | 24.81 |
| 07/10/2026 18:45 | 38 | 24.81 |
| 07/10/2026 18:45 | 100 | 24.80 |
| 07/10/2026 18:44 | 100 | 24.80 |
| 07/10/2026 18:44 | 100 | 24.80 |
| 07/10/2026 18:44 | 40 | 24.80 |
| 07/10/2026 18:44 | 60 | 24.80 |
| 07/10/2026 18:44 | 40 | 24.80 |
| 07/10/2026 18:44 | 200 | 24.80 |
| 07/10/2026 18:44 | 60 | 24.805 |
| 07/10/2026 18:43 | 100 | 24.80 |
| 07/10/2026 18:43 | 200 | 24.80 |
| 07/10/2026 18:43 | 100 | 24.79 |
| 07/10/2026 18:43 | 100 | 24.79 |
| 07/10/2026 18:43 | 100 | 24.79 |
| 07/10/2026 18:42 | 74 | 24.79 |
| 07/10/2026 18:42 | 100 | 24.79 |
| 07/10/2026 18:42 | 100 | 24.79 |
| 07/10/2026 18:42 | 53 | 24.79 |
| 07/10/2026 18:42 | 100 | 24.79 |
| 07/10/2026 18:42 | 5 | 24.79 |
| 07/10/2026 18:42 | 100 | 24.79 |
| 07/10/2026 18:42 | 6 | 24.78 |
| 07/10/2026 18:42 | 100 | 24.78 |
| 07/10/2026 18:42 | 200 | 24.78 |
| 07/10/2026 18:42 | 142 | 24.78 |
| 07/10/2026 18:42 | 100 | 24.78 |
| 07/10/2026 18:42 | 200 | 24.78 |
| 07/10/2026 18:41 | 66 | 24.78 |
| 07/10/2026 18:41 | 100 | 24.78 |
| 07/10/2026 18:41 | 36 | 24.78 |
| 07/10/2026 18:41 | 64 | 24.78 |
| 07/10/2026 18:41 | 58 | 24.79 |
| 07/10/2026 18:41 | 6 | 24.79 |
| 07/10/2026 18:41 | 100 | 24.785 |
| 07/10/2026 18:41 | 100 | 24.78 |
| 07/10/2026 18:41 | 20 | 24.78 |
| 07/10/2026 18:41 | 200 | 24.78 |
| 07/10/2026 18:41 | 100 | 24.78 |
| 07/10/2026 18:41 | 100 | 24.785 |
| 07/10/2026 18:40 | 100 | 24.79 |
| 07/10/2026 18:40 | 100 | 24.78 |
| 07/10/2026 18:40 | 100 | 24.78 |
| 07/10/2026 18:40 | 54 | 24.78 |
| 07/10/2026 18:40 | 100 | 24.78 |
| 07/10/2026 18:40 | 100 | 24.78 |
| 07/10/2026 18:40 | 100 | 24.78 |
| 07/10/2026 18:40 | 42 | 24.78 |
| 07/10/2026 18:40 | 100 | 24.775 |
| 07/10/2026 18:39 | 100 | 24.775 |
| 07/10/2026 18:39 | 53 | 24.77 |
| 07/10/2026 18:39 | 20 | 24.77 |
| 07/10/2026 18:39 | 100 | 24.77 |
| 07/10/2026 18:39 | 100 | 24.77 |
| 07/10/2026 18:39 | 100 | 24.765 |
| 07/10/2026 18:38 | 100 | 24.76 |
| 07/10/2026 18:38 | 59 | 24.76 |
| 07/10/2026 18:38 | 8 | 24.76 |
| 07/10/2026 18:38 | 100 | 24.76 |
| 07/10/2026 18:38 | 100 | 24.76 |
| 07/10/2026 18:37 | 100 | 24.755 |
| 07/10/2026 18:37 | 100 | 24.755 |
| 07/10/2026 18:37 | 73 | 24.76 |
| 07/10/2026 18:37 | 100 | 24.76 |
| 07/10/2026 18:37 | 48 | 24.76 |
| 07/10/2026 18:37 | 25 | 24.77 |
| 07/10/2026 18:37 | 75 | 24.77 |
| 07/10/2026 18:37 | 100 | 24.77 |
| 07/10/2026 18:37 | 100 | 24.77 |
| 07/10/2026 18:37 | 100 | 24.77 |
| 07/10/2026 18:37 | 100 | 24.77 |
| 07/10/2026 18:36 | 73 | 24.78 |
| 07/10/2026 18:36 | 100 | 24.79 |
| 07/10/2026 18:36 | 1 | 24.79 |
| 07/10/2026 18:36 | 99 | 24.79 |
| 07/10/2026 18:36 | 100 | 24.80 |
| 07/10/2026 18:36 | 10 | 24.80 |
| 07/10/2026 18:36 | 100 | 24.80 |
| 07/10/2026 18:36 | 100 | 24.795 |
| 07/10/2026 18:35 | 100 | 24.80 |
| 07/10/2026 18:35 | 100 | 24.80 |
| 07/10/2026 18:35 | 100 | 24.80 |
| 07/10/2026 18:35 | 53 | 24.80 |
| 07/10/2026 18:35 | 100 | 24.80 |
| 07/10/2026 18:35 | 92 | 24.80 |
| 07/10/2026 18:35 | 8 | 24.80 |
| 07/10/2026 18:35 | 100 | 24.80 |
| 07/10/2026 18:35 | 100 | 24.80 |
| 07/10/2026 18:35 | 100 | 24.79 |
| 07/10/2026 18:34 | 100 | 24.795 |
| 07/10/2026 18:34 | 100 | 24.795 |
| 07/10/2026 18:34 | 100 | 24.80 |
| 07/10/2026 18:34 | 100 | 24.80 |
| 07/10/2026 18:34 | 200 | 24.80 |
| 07/10/2026 18:34 | 78 | 24.80 |
| 07/10/2026 18:33 | 100 | 24.805 |
| 07/10/2026 18:33 | 100 | 24.805 |
| 07/10/2026 18:33 | 100 | 24.805 |
| 07/10/2026 18:33 | 100 | 24.80 |
| 07/10/2026 18:33 | 100 | 24.80 |
| 07/10/2026 18:33 | 20 | 24.80 |
| 07/10/2026 18:33 | 100 | 24.80 |
| 07/10/2026 18:33 | 200 | 24.80 |
| 07/10/2026 18:32 | 100 | 24.79 |
| 07/10/2026 18:32 | 100 | 24.79 |
| 07/10/2026 18:32 | 100 | 24.79 |
| 07/10/2026 18:32 | 100 | 24.79 |
| 07/10/2026 18:32 | 100 | 24.79 |
| 07/10/2026 18:32 | 39 | 24.79 |
| 07/10/2026 18:31 | 100 | 24.795 |
| 07/10/2026 18:31 | 261 | 24.80 |
| 07/10/2026 18:31 | 139 | 24.80 |
| 07/10/2026 18:31 | 100 | 24.80 |
| 07/10/2026 18:31 | 200 | 24.80 |
| 07/10/2026 18:31 | 100 | 24.80 |
| 07/10/2026 18:31 | 20 | 24.80 |
| 07/10/2026 18:31 | 100 | 24.80 |
| 07/10/2026 18:31 | 164 | 24.80 |
| 07/10/2026 18:31 | 100 | 24.80 |
| 07/10/2026 18:31 | 36 | 24.80 |
| 07/10/2026 18:31 | 64 | 24.80 |
| 07/10/2026 18:30 | 100 | 24.79 |
| 07/10/2026 18:30 | 100 | 24.79 |
| 07/10/2026 18:30 | 100 | 24.79 |
| 07/10/2026 18:30 | 189 | 24.79 |
| 07/10/2026 18:29 | 100 | 24.79 |
| 07/10/2026 18:29 | 100 | 24.79 |
| 07/10/2026 18:29 | 100 | 24.79 |
| 07/10/2026 18:28 | 100 | 24.79 |
| 07/10/2026 18:28 | 27 | 24.79 |
| 07/10/2026 18:28 | 22 | 24.79 |
| 07/10/2026 18:28 | 16 | 24.79 |
| 07/10/2026 18:28 | 89 | 24.79 |
| 07/10/2026 18:28 | 100 | 24.795 |
| 07/10/2026 18:27 | 100 | 24.795 |
| 07/10/2026 18:27 | 11 | 24.79 |
| 07/10/2026 18:27 | 100 | 24.80 |
| 07/10/2026 18:27 | 100 | 24.80 |
| 07/10/2026 18:27 | 100 | 24.795 |
| 07/10/2026 18:26 | 1 | 24.795 |
| 07/10/2026 18:26 | 27 | 24.80 |
| 07/10/2026 18:26 | 100 | 24.795 |
| 07/10/2026 18:26 | 100 | 24.80 |
| 07/10/2026 18:26 | 100 | 24.80 |
| 07/10/2026 18:26 | 100 | 24.81 |
| 07/10/2026 18:26 | 100 | 24.81 |
| 07/10/2026 18:26 | 60 | 24.81 |
| 07/10/2026 18:26 | 40 | 24.81 |
| 07/10/2026 18:26 | 100 | 24.81 |
| 07/10/2026 18:26 | 67 | 24.81 |
| 07/10/2026 18:26 | 38 | 24.81 |
| 07/10/2026 18:26 | 100 | 24.815 |
| 07/10/2026 18:25 | 14 | 24.815 |
| 07/10/2026 18:25 | 100 | 24.815 |
| 07/10/2026 18:25 | 100 | 24.815 |
| 07/10/2026 18:25 | 100 | 24.815 |
| 07/10/2026 18:24 | 1 | 24.815 |
| 07/10/2026 18:24 | 100 | 24.815 |
| 07/10/2026 18:24 | 100 | 24.815 |
| 07/10/2026 18:24 | 100 | 24.815 |
| 07/10/2026 18:24 | 100 | 24.815 |
| 07/10/2026 18:24 | 100 | 24.815 |
| 07/10/2026 18:24 | 100 | 24.81 |
| 07/10/2026 18:24 | 100 | 24.81 |
| 07/10/2026 18:24 | 100 | 24.81 |
| 07/10/2026 18:23 | 100 | 24.805 |
| 07/10/2026 18:23 | 100 | 24.805 |
| 07/10/2026 18:22 | 100 | 24.805 |
| 07/10/2026 18:22 | 100 | 24.80 |
| 07/10/2026 18:22 | 100 | 24.80 |
| 07/10/2026 18:22 | 100 | 24.795 |
| 07/10/2026 18:22 | 50 | 24.80 |
| 07/10/2026 18:21 | 100 | 24.80 |
| 07/10/2026 18:21 | 20 | 24.80 |
| 07/10/2026 18:21 | 10 | 24.80 |
| 07/10/2026 18:21 | 50 | 24.81 |
| 07/10/2026 18:21 | 50 | 24.81 |
| 07/10/2026 18:21 | 50 | 24.81 |
| 07/10/2026 18:21 | 10 | 24.815 |
| 07/10/2026 18:20 | 18 | 24.82 |
| 07/10/2026 18:20 | 100 | 24.84 |
| 07/10/2026 18:20 | 77 | 24.85 |
| 07/10/2026 18:20 | 100 | 24.845 |
| 07/10/2026 18:20 | 44 | 24.84 |
| 07/10/2026 18:20 | 56 | 24.84 |
| 07/10/2026 18:19 | 100 | 24.83 |
| 07/10/2026 18:19 | 28 | 24.83 |
| 07/10/2026 18:19 | 100 | 24.83 |
| 07/10/2026 18:19 | 100 | 24.83 |
| 07/10/2026 18:19 | 100 | 24.83 |
| 07/10/2026 18:19 | 59 | 24.83 |
| 07/10/2026 18:19 | 41 | 24.83 |
| 07/10/2026 18:19 | 17 | 24.84 |
| 07/10/2026 18:19 | 1 | 24.84 |
| 07/10/2026 18:19 | 52 | 24.85 |
| 07/10/2026 18:18 | 100 | 24.86 |
| 07/10/2026 18:17 | 100 | 24.855 |
| 07/10/2026 18:17 | 25 | 24.86 |
| 07/10/2026 18:17 | 44 | 24.86 |
| 07/10/2026 18:17 | 100 | 24.86 |
| 07/10/2026 18:17 | 4 | 24.86 |
| 07/10/2026 18:17 | 100 | 24.865 |
| 07/10/2026 18:17 | 94 | 24.87 |
| 07/10/2026 18:17 | 106 | 24.87 |
| 07/10/2026 18:17 | 100 | 24.87 |
| 07/10/2026 18:16 | 100 | 24.875 |
| 07/10/2026 18:16 | 100 | 24.875 |
| 07/10/2026 18:16 | 100 | 24.88 |
| 07/10/2026 18:15 | 1 | 24.88 |
| 07/10/2026 18:15 | 27 | 24.88 |
| 07/10/2026 18:15 | 100 | 24.88 |
| 07/10/2026 18:15 | 100 | 24.88 |
| 07/10/2026 18:15 | 100 | 24.88 |
| 07/10/2026 18:15 | 20 | 24.88 |
| 07/10/2026 18:15 | 100 | 24.88 |
| 07/10/2026 18:15 | 100 | 24.88 |
| 07/10/2026 18:15 | 5 | 24.88 |
| 07/10/2026 18:15 | 100 | 24.88 |
| 07/10/2026 18:15 | 100 | 24.88 |
| 07/10/2026 18:15 | 178 | 24.88 |
| 07/10/2026 18:15 | 400 | 24.88 |
| 07/10/2026 18:15 | 100 | 24.88 |
| 07/10/2026 18:14 | 100 | 24.875 |
| 07/10/2026 18:14 | 100 | 24.875 |
| 07/10/2026 18:14 | 176 | 24.87 |
| 07/10/2026 18:14 | 100 | 24.87 |
| 07/10/2026 18:14 | 100 | 24.86 |
| 07/10/2026 18:14 | 8 | 24.86 |
| 07/10/2026 18:14 | 200 | 24.86 |
| 07/10/2026 18:14 | 7 | 24.86 |
| 07/10/2026 18:14 | 100 | 24.865 |
| 07/10/2026 18:13 | 100 | 24.87 |
| 07/10/2026 18:13 | 100 | 24.87 |
| 07/10/2026 18:13 | 100 | 24.87 |
| 07/10/2026 18:13 | 100 | 24.87 |
| 07/10/2026 18:13 | 86 | 24.88 |
| 07/10/2026 18:13 | 26 | 24.88 |
| 07/10/2026 18:13 | 20 | 24.88 |
| 07/10/2026 18:13 | 40 | 24.88 |
| 07/10/2026 18:13 | 60 | 24.88 |
| 07/10/2026 18:13 | 55 | 24.88 |
| 07/10/2026 18:13 | 5 | 24.88 |
| 07/10/2026 18:13 | 85 | 24.885 |
| 07/10/2026 18:13 | 23 | 24.89 |
| 07/10/2026 18:13 | 8 | 24.89 |
| 07/10/2026 18:12 | 100 | 24.90 |
| 07/10/2026 18:12 | 100 | 24.90 |
| 07/10/2026 18:12 | 100 | 24.895 |
| 07/10/2026 18:12 | 100 | 24.89 |
| 07/10/2026 18:12 | 100 | 24.89 |
| 07/10/2026 18:12 | 100 | 24.89 |
| 07/10/2026 18:12 | 72 | 24.89 |
| 07/10/2026 18:12 | 100 | 24.895 |
| 07/10/2026 18:12 | 100 | 24.90 |
| 07/10/2026 18:12 | 100 | 24.90 |
| 07/10/2026 18:12 | 80 | 24.90 |
| 07/10/2026 18:12 | 100 | 24.90 |
| 07/10/2026 18:12 | 35 | 24.90 |
| 07/10/2026 18:12 | 44 | 24.90 |
| 07/10/2026 18:12 | 21 | 24.90 |
| 07/10/2026 18:12 | 179 | 24.90 |
| 07/10/2026 18:12 | 100 | 24.90 |
| 07/10/2026 18:12 | 100 | 24.905 |
| 07/10/2026 18:11 | 100 | 24.88 |
| 07/10/2026 18:11 | 100 | 24.875 |
| 07/10/2026 18:11 | 100 | 24.88 |
| 07/10/2026 18:11 | 2 | 24.88 |
| 07/10/2026 18:11 | 1 | 24.88 |
| 07/10/2026 18:11 | 200 | 24.88 |
| 07/10/2026 18:11 | 100 | 24.88 |
| 07/10/2026 18:11 | 25 | 24.88 |
| 07/10/2026 18:11 | 175 | 24.88 |
| 07/10/2026 18:11 | 3 | 24.88 |
| 07/10/2026 18:11 | 2 | 24.88 |
| 07/10/2026 18:11 | 100 | 24.88 |
| 07/10/2026 18:11 | 100 | 24.88 |
| 07/10/2026 18:11 | 100 | 24.88 |
| 07/10/2026 18:11 | 100 | 24.90 |
| 07/10/2026 18:11 | 100 | 24.90 |
| 07/10/2026 18:11 | 100 | 24.905 |
| 07/10/2026 18:11 | 100 | 24.90 |
| 07/10/2026 18:11 | 100 | 24.90 |
| 07/10/2026 18:11 | 100 | 24.90 |
| 07/10/2026 18:11 | 100 | 24.90 |
| 07/10/2026 18:11 | 100 | 24.90 |
| 07/10/2026 18:11 | 100 | 24.90 |
| 07/10/2026 18:11 | 69 | 24.90 |
| 07/10/2026 18:11 | 2 | 24.90 |
| 07/10/2026 18:11 | 4 | 24.90 |
| 07/10/2026 18:11 | 100 | 24.89 |
| 07/10/2026 18:10 | 100 | 24.885 |
| 07/10/2026 18:10 | 44 | 24.88 |
| 07/10/2026 18:10 | 100 | 24.88 |
| 07/10/2026 18:10 | 100 | 24.88 |
| 07/10/2026 18:10 | 100 | 24.88 |
| 07/10/2026 18:10 | 100 | 24.88 |
| 07/10/2026 18:10 | 100 | 24.88 |
| 07/10/2026 18:10 | 100 | 24.885 |
| 07/10/2026 18:10 | 200 | 24.88 |
| 07/10/2026 18:10 | 4 | 24.88 |
| 07/10/2026 18:10 | 100 | 24.88 |
| 07/10/2026 18:10 | 100 | 24.88 |
| 07/10/2026 18:10 | 2 | 24.88 |
| 07/10/2026 18:10 | 2 | 24.88 |
| 07/10/2026 18:10 | 100 | 24.88 |
| 07/10/2026 18:10 | 100 | 24.87 |
| 07/10/2026 18:10 | 185 | 24.87 |
| 07/10/2026 18:10 | 100 | 24.86 |
| 07/10/2026 18:10 | 100 | 24.86 |
| 07/10/2026 18:10 | 100 | 24.855 |
| 07/10/2026 18:09 | 100 | 24.855 |
| 07/10/2026 18:09 | 100 | 24.86 |
| 07/10/2026 18:09 | 100 | 24.865 |
| 07/10/2026 18:09 | 100 | 24.865 |
| 07/10/2026 18:09 | 92 | 24.86 |
| 07/10/2026 18:09 | 100 | 24.86 |
| 07/10/2026 18:09 | 20 | 24.85 |
| 07/10/2026 18:08 | 100 | 24.85 |
| 07/10/2026 18:08 | 100 | 24.845 |
| 07/10/2026 18:08 | 100 | 24.845 |
| 07/10/2026 18:08 | 7 | 24.85 |
| 07/10/2026 18:08 | 76 | 24.85 |
| 07/10/2026 18:08 | 100 | 24.85 |
| 07/10/2026 18:08 | 100 | 24.85 |
| 07/10/2026 18:08 | 100 | 24.85 |
| 07/10/2026 18:08 | 24 | 24.85 |
| 07/10/2026 18:08 | 100 | 24.85 |
| 07/10/2026 18:08 | 100 | 24.85 |
| 07/10/2026 18:08 | 175 | 24.85 |
| 07/10/2026 18:07 | 100 | 24.84 |
| 07/10/2026 18:06 | 35 | 24.84 |
| 07/10/2026 18:06 | 100 | 24.84 |
| 07/10/2026 18:05 | 26 | 24.85 |
| 07/10/2026 18:05 | 21 | 24.85 |
| 07/10/2026 18:05 | 79 | 24.85 |
| 07/10/2026 18:04 | 80 | 24.865 |
| 07/10/2026 18:04 | 20 | 24.86 |
| 07/10/2026 18:03 | 100 | 24.85 |
| 07/10/2026 18:03 | 100 | 24.85 |
| 07/10/2026 18:03 | 100 | 24.85 |
| 07/10/2026 18:03 | 187 | 24.85 |
| 07/10/2026 18:03 | 100 | 24.845 |
| 07/10/2026 18:03 | 100 | 24.85 |
| 07/10/2026 18:03 | 100 | 24.85 |
| 07/10/2026 18:03 | 100 | 24.85 |
| 07/10/2026 18:03 | 100 | 24.855 |
| 07/10/2026 18:02 | 100 | 24.85 |
| 07/10/2026 18:02 | 100 | 24.86 |
| 07/10/2026 18:02 | 100 | 24.86 |
| 07/10/2026 18:02 | 8 | 24.86 |
| 07/10/2026 18:02 | 100 | 24.86 |
| 07/10/2026 18:02 | 7 | 24.86 |
| 07/10/2026 18:02 | 100 | 24.865 |
| 07/10/2026 18:02 | 100 | 24.86 |
| 07/10/2026 18:02 | 100 | 24.86 |
| 07/10/2026 18:02 | 100 | 24.86 |
| 07/10/2026 18:02 | 300 | 24.86 |
| 07/10/2026 18:01 | 100 | 24.86 |
| 07/10/2026 18:01 | 500 | 24.85 |
| 07/10/2026 18:01 | 100 | 24.85 |
| 07/10/2026 18:01 | 192 | 24.85 |
| 07/10/2026 18:01 | 100 | 24.845 |
| 07/10/2026 18:01 | 100 | 24.84 |
| 07/10/2026 18:00 | 100 | 24.835 |
| 07/10/2026 18:00 | 100 | 24.835 |
| 07/10/2026 18:00 | 14 | 24.84 |
| 07/10/2026 18:00 | 100 | 24.84 |
| 07/10/2026 18:00 | 100 | 24.845 |
| 07/10/2026 18:00 | 100 | 24.84 |
| 07/10/2026 18:00 | 100 | 24.835 |
| 07/10/2026 18:00 | 100 | 24.835 |
| 07/10/2026 17:59 | 1 | 24.835 |
| 07/10/2026 17:59 | 100 | 24.84 |
| 07/10/2026 17:59 | 100 | 24.84 |
| 07/10/2026 17:58 | 100 | 24.845 |
| 07/10/2026 17:58 | 100 | 24.835 |
| 07/10/2026 17:58 | 100 | 24.835 |
| 07/10/2026 17:58 | 5 | 24.83 |
| 07/10/2026 17:58 | 95 | 24.83 |
| 07/10/2026 17:58 | 5 | 24.83 |
| 07/10/2026 17:58 | 100 | 24.83 |
| 07/10/2026 17:58 | 100 | 24.83 |
| 07/10/2026 17:58 | 100 | 24.83 |
| 07/10/2026 17:57 | 43 | 24.82 |
| 07/10/2026 17:57 | 100 | 24.82 |
| 07/10/2026 17:57 | 27 | 24.825 |
| 07/10/2026 17:57 | 27 | 24.83 |
| 07/10/2026 17:57 | 36 | 24.83 |
| 07/10/2026 17:57 | 5 | 24.83 |
| 07/10/2026 17:56 | 100 | 24.84 |
| 07/10/2026 17:56 | 200 | 24.84 |
| 07/10/2026 17:56 | 100 | 24.84 |
| 07/10/2026 17:56 | 100 | 24.84 |
| 07/10/2026 17:56 | 91 | 24.84 |
| 07/10/2026 17:56 | 100 | 24.84 |
| 07/10/2026 17:55 | 1 | 24.835 |
| 07/10/2026 17:55 | 100 | 24.835 |
| 07/10/2026 17:55 | 100 | 24.835 |
| 07/10/2026 17:55 | 89 | 24.84 |
| 07/10/2026 17:55 | 11 | 24.84 |
| 07/10/2026 17:55 | 100 | 24.85 |
| 07/10/2026 17:54 | 1 | 24.855 |
| 07/10/2026 17:54 | 100 | 24.86 |
| 07/10/2026 17:54 | 150 | 24.86 |
| 07/10/2026 17:54 | 41 | 24.86 |
| 07/10/2026 17:54 | 21 | 24.86 |
| 07/10/2026 17:54 | 100 | 24.86 |
| 07/10/2026 17:54 | 40 | 24.86 |
| 07/10/2026 17:54 | 100 | 24.86 |
| 07/10/2026 17:54 | 100 | 24.86 |
| 07/10/2026 17:54 | 60 | 24.86 |
| 07/10/2026 17:54 | 200 | 24.86 |
| 07/10/2026 17:54 | 100 | 24.86 |
| 07/10/2026 17:54 | 190 | 24.86 |
| 07/10/2026 17:54 | 200 | 24.85 |
| 07/10/2026 17:53 | 88 | 24.85 |
| 07/10/2026 17:53 | 141 | 24.85 |
| 07/10/2026 17:53 | 171 | 24.85 |
| 07/10/2026 17:53 | 1 | 24.85 |
| 07/10/2026 17:53 | 100 | 24.855 |
| 07/10/2026 17:53 | 100 | 24.855 |
| 07/10/2026 17:53 | 170 | 24.85 |
| 07/10/2026 17:52 | 19 | 24.85 |
| 07/10/2026 17:52 | 81 | 24.85 |
| 07/10/2026 17:52 | 100 | 24.85 |
| 07/10/2026 17:52 | 90 | 24.84 |
| 07/10/2026 17:52 | 10 | 24.84 |
| 07/10/2026 17:52 | 90 | 24.84 |
| 07/10/2026 17:52 | 10 | 24.84 |
| 07/10/2026 17:52 | 90 | 24.84 |
| 07/10/2026 17:52 | 100 | 24.83 |
| 07/10/2026 17:52 | 10 | 24.83 |
| 07/10/2026 17:52 | 100 | 24.83 |
| 07/10/2026 17:52 | 100 | 24.83 |
| 07/10/2026 17:52 | 16 | 24.83 |
| 07/10/2026 17:52 | 20 | 24.83 |
| 07/10/2026 17:51 | 100 | 24.825 |
| 07/10/2026 17:51 | 10 | 24.83 |
| 07/10/2026 17:51 | 46 | 24.82 |
| 07/10/2026 17:51 | 100 | 24.825 |
| 07/10/2026 17:51 | 100 | 24.83 |
| 07/10/2026 17:51 | 100 | 24.83 |
| 07/10/2026 17:51 | 10 | 24.84 |
| 07/10/2026 17:51 | 100 | 24.835 |
| 07/10/2026 17:51 | 100 | 24.84 |
| 07/10/2026 17:51 | 100 | 24.84 |
| 07/10/2026 17:51 | 13 | 24.84 |
| 07/10/2026 17:51 | 28 | 24.84 |
| 07/10/2026 17:50 | 100 | 24.84 |
| 07/10/2026 17:50 | 300 | 24.84 |
| 07/10/2026 17:50 | 100 | 24.84 |
| 07/10/2026 17:50 | 100 | 24.84 |
| 07/10/2026 17:50 | 1 | 24.84 |
| 07/10/2026 17:50 | 3 | 24.84 |
| 07/10/2026 17:50 | 100 | 24.83 |
| 07/10/2026 17:50 | 100 | 24.83 |
| 07/10/2026 17:50 | 100 | 24.835 |
| 07/10/2026 17:49 | 100 | 24.83 |
| 07/10/2026 17:48 | 100 | 24.83 |
| 07/10/2026 17:48 | 200 | 24.83 |
| 07/10/2026 17:48 | 100 | 24.83 |
| 07/10/2026 17:48 | 100 | 24.83 |
| 07/10/2026 17:48 | 8 | 24.84 |
| 07/10/2026 17:48 | 48 | 24.84 |
| 07/10/2026 17:48 | 52 | 24.84 |
| 07/10/2026 17:48 | 22 | 24.84 |
| 07/10/2026 17:47 | 100 | 24.83 |
| 07/10/2026 17:47 | 100 | 24.82 |
| 07/10/2026 17:47 | 100 | 24.82 |
| 07/10/2026 17:47 | 100 | 24.82 |
| 07/10/2026 17:47 | 5 | 24.82 |
| 07/10/2026 17:47 | 3 | 24.82 |
| 07/10/2026 17:47 | 3 | 24.82 |
| 07/10/2026 17:47 | 100 | 24.81 |
| 07/10/2026 17:47 | 100 | 24.80 |
| 07/10/2026 17:47 | 100 | 24.81 |
| 07/10/2026 17:46 | 43 | 24.81 |
| 07/10/2026 17:46 | 100 | 24.81 |
| 07/10/2026 17:46 | 100 | 24.80 |
| 07/10/2026 17:46 | 100 | 24.80 |
| 07/10/2026 17:46 | 44 | 24.81 |
| 07/10/2026 17:46 | 500 | 24.81 |
| 07/10/2026 17:46 | 100 | 24.81 |
| 07/10/2026 17:46 | 100 | 24.815 |
| 07/10/2026 17:46 | 100 | 24.805 |
| 07/10/2026 17:45 | 44 | 24.795 |
| 07/10/2026 17:45 | 2 | 24.80 |
| 07/10/2026 17:45 | 44 | 24.825 |
| 07/10/2026 17:45 | 71 | 24.82 |
| 07/10/2026 17:45 | 100 | 24.82 |
| 07/10/2026 17:45 | 100 | 24.82 |
| 07/10/2026 17:45 | 100 | 24.82 |
| 07/10/2026 17:45 | 100 | 24.82 |
| 07/10/2026 17:45 | 100 | 24.82 |
| 07/10/2026 17:44 | 100 | 24.83 |
| 07/10/2026 17:44 | 200 | 24.83 |
| 07/10/2026 17:44 | 100 | 24.835 |
| 07/10/2026 17:44 | 17 | 24.84 |
| 07/10/2026 17:44 | 100 | 24.84 |
| 07/10/2026 17:44 | 100 | 24.84 |
| 07/10/2026 17:44 | 500 | 24.84 |
| 07/10/2026 17:44 | 100 | 24.84 |
| 07/10/2026 17:43 | 100 | 24.835 |
| 07/10/2026 17:43 | 100 | 24.84 |
| 07/10/2026 17:43 | 100 | 24.84 |
| 07/10/2026 17:43 | 100 | 24.84 |
| 07/10/2026 17:43 | 100 | 24.835 |
| 07/10/2026 17:43 | 100 | 24.83 |
| 07/10/2026 17:43 | 100 | 24.83 |
| 07/10/2026 17:43 | 100 | 24.83 |
| 07/10/2026 17:43 | 100 | 24.83 |
| 07/10/2026 17:43 | 71 | 24.83 |
| 07/10/2026 17:43 | 100 | 24.83 |
| 07/10/2026 17:43 | 100 | 24.83 |
| 07/10/2026 17:43 | 100 | 24.82 |
| 07/10/2026 17:43 | 3 | 24.82 |
| 07/10/2026 17:42 | 57 | 24.81 |
| 07/10/2026 17:42 | 100 | 24.825 |
| 07/10/2026 17:42 | 12 | 24.83 |
| 07/10/2026 17:42 | 60 | 24.83 |
| 07/10/2026 17:42 | 100 | 24.83 |
| 07/10/2026 17:42 | 3 | 24.83 |
| 07/10/2026 17:42 | 185 | 24.83 |
| 07/10/2026 17:41 | 300 | 24.82 |
| 07/10/2026 17:41 | 100 | 24.81 |
| 07/10/2026 17:41 | 75 | 24.81 |
| 07/10/2026 17:41 | 25 | 24.81 |
| 07/10/2026 17:41 | 18 | 24.82 |
| 07/10/2026 17:41 | 18 | 24.825 |
| 07/10/2026 17:41 | 100 | 24.825 |
| 07/10/2026 17:40 | 100 | 24.825 |
| 07/10/2026 17:40 | 100 | 24.825 |
| 07/10/2026 17:40 | 6 | 24.82 |
| 07/10/2026 17:40 | 5 | 24.82 |
| 07/10/2026 17:40 | 100 | 24.82 |
| 07/10/2026 17:40 | 100 | 24.82 |
| 07/10/2026 17:39 | 200 | 24.83 |
| 07/10/2026 17:39 | 4 | 24.83 |
| 07/10/2026 17:39 | 100 | 24.845 |
| 07/10/2026 17:39 | 100 | 24.84 |
| 07/10/2026 17:39 | 100 | 24.84 |
| 07/10/2026 17:39 | 1 | 24.84 |
| 07/10/2026 17:39 | 300 | 24.84 |
| 07/10/2026 17:39 | 100 | 24.85 |
| 07/10/2026 17:39 | 42 | 24.85 |
| 07/10/2026 17:39 | 58 | 24.85 |
| 07/10/2026 17:39 | 33 | 24.85 |
| 07/10/2026 17:39 | 96 | 24.86 |
| 07/10/2026 17:39 | 100 | 24.865 |
| 07/10/2026 17:39 | 100 | 24.865 |
| 07/10/2026 17:39 | 30 | 24.86 |
| 07/10/2026 17:38 | 100 | 24.85 |
| 07/10/2026 17:38 | 200 | 24.85 |
| 07/10/2026 17:37 | 100 | 24.85 |
| 07/10/2026 17:37 | 100 | 24.85 |
| 07/10/2026 17:37 | 4 | 24.85 |
| 07/10/2026 17:37 | 100 | 24.86 |
| 07/10/2026 17:37 | 100 | 24.86 |
| 07/10/2026 17:37 | 100 | 24.86 |
| 07/10/2026 17:37 | 100 | 24.865 |
| 07/10/2026 17:37 | 100 | 24.865 |
| 07/10/2026 17:36 | 100 | 24.87 |
| 07/10/2026 17:36 | 87 | 24.87 |
| 07/10/2026 17:36 | 213 | 24.87 |
| 07/10/2026 17:36 | 100 | 24.87 |
| 07/10/2026 17:36 | 200 | 24.87 |
| 07/10/2026 17:36 | 100 | 24.87 |
| 07/10/2026 17:36 | 100 | 24.87 |
| 07/10/2026 17:36 | 100 | 24.875 |
| 07/10/2026 17:36 | 60 | 24.87 |
| 07/10/2026 17:36 | 60 | 24.865 |
| 07/10/2026 17:36 | 5 | 24.86 |
| 07/10/2026 17:36 | 6 | 24.86 |
| 07/10/2026 17:36 | 100 | 24.86 |
| 07/10/2026 17:36 | 100 | 24.85 |
| 07/10/2026 17:36 | 100 | 24.85 |
| 07/10/2026 17:36 | 100 | 24.84 |
| 07/10/2026 17:36 | 200 | 24.83 |
| 07/10/2026 17:35 | 300 | 24.82 |
| 07/10/2026 17:35 | 100 | 24.81 |
| 07/10/2026 17:35 | 14 | 24.81 |
| 07/10/2026 17:35 | 100 | 24.81 |
| 07/10/2026 17:35 | 100 | 24.81 |
| 07/10/2026 17:35 | 100 | 24.83 |
| 07/10/2026 17:35 | 200 | 24.83 |
| 07/10/2026 17:35 | 85 | 24.84 |
| 07/10/2026 17:35 | 15 | 24.84 |
| 07/10/2026 17:35 | 85 | 24.84 |
| 07/10/2026 17:35 | 15 | 24.84 |
| 07/10/2026 17:35 | 74 | 24.83 |
| 07/10/2026 17:35 | 100 | 24.83 |
| 07/10/2026 17:34 | 100 | 24.83 |
| 07/10/2026 17:34 | 100 | 24.835 |
| 07/10/2026 17:34 | 100 | 24.84 |
| 07/10/2026 17:34 | 200 | 24.84 |
| 07/10/2026 17:34 | 2 | 24.84 |
| 07/10/2026 17:34 | 100 | 24.84 |
| 07/10/2026 17:33 | 100 | 24.84 |
| 07/10/2026 17:33 | 33 | 24.84 |
| 07/10/2026 17:33 | 3 | 24.84 |
| 07/10/2026 17:33 | 42 | 24.84 |
| 07/10/2026 17:33 | 200 | 24.84 |
| 07/10/2026 17:33 | 2 | 24.84 |
| 07/10/2026 17:33 | 100 | 24.84 |
| 07/10/2026 17:33 | 100 | 24.84 |
| 07/10/2026 17:33 | 100 | 24.84 |
| 07/10/2026 17:33 | 100 | 24.84 |
| 07/10/2026 17:33 | 102 | 24.84 |
| 07/10/2026 17:33 | 5 | 24.84 |
| 07/10/2026 17:32 | 100 | 24.845 |
| 07/10/2026 17:32 | 100 | 24.85 |
| 07/10/2026 17:32 | 100 | 24.85 |
| 07/10/2026 17:32 | 200 | 24.85 |
| 07/10/2026 17:32 | 100 | 24.855 |
| 07/10/2026 17:32 | 100 | 24.86 |
| 07/10/2026 17:32 | 100 | 24.86 |
| 07/10/2026 17:32 | 100 | 24.85 |
| 07/10/2026 17:31 | 100 | 24.85 |
| 07/10/2026 17:31 | 73 | 24.85 |
| 07/10/2026 17:31 | 27 | 24.85 |
| 07/10/2026 17:31 | 73 | 24.85 |
| 07/10/2026 17:31 | 27 | 24.85 |
| 07/10/2026 17:31 | 100 | 24.85 |
| 07/10/2026 17:31 | 100 | 24.85 |
| 07/10/2026 17:31 | 100 | 24.85 |
| 07/10/2026 17:31 | 100 | 24.86 |
| 07/10/2026 17:31 | 100 | 24.86 |
| 07/10/2026 17:30 | 200 | 24.86 |
| 07/10/2026 17:30 | 100 | 24.86 |
| 07/10/2026 17:30 | 100 | 24.86 |
| 07/10/2026 17:30 | 27 | 24.86 |
| 07/10/2026 17:30 | 200 | 24.86 |
| 07/10/2026 17:30 | 200 | 24.86 |
| 07/10/2026 17:30 | 100 | 24.86 |
| 07/10/2026 17:29 | 200 | 24.86 |
| 07/10/2026 17:29 | 100 | 24.855 |
| 07/10/2026 17:29 | 100 | 24.855 |
| 07/10/2026 17:29 | 100 | 24.85 |
| 07/10/2026 17:29 | 100 | 24.855 |
| 07/10/2026 17:29 | 100 | 24.86 |
| 07/10/2026 17:29 | 100 | 24.86 |
| 07/10/2026 17:29 | 200 | 24.86 |
| 07/10/2026 17:28 | 100 | 24.86 |
| 07/10/2026 17:28 | 25 | 24.86 |
| 07/10/2026 17:28 | 100 | 24.86 |
| 07/10/2026 17:28 | 60 | 24.87 |
| 07/10/2026 17:28 | 27 | 24.87 |
| 07/10/2026 17:28 | 100 | 24.87 |
| 07/10/2026 17:28 | 3 | 24.87 |
| 07/10/2026 17:27 | 100 | 24.88 |
| 07/10/2026 17:27 | 5 | 24.88 |
| 07/10/2026 17:27 | 100 | 24.88 |
| 07/10/2026 17:27 | 100 | 24.88 |
| 07/10/2026 17:27 | 100 | 24.89 |
| 07/10/2026 17:27 | 100 | 24.89 |
| 07/10/2026 17:27 | 100 | 24.89 |
| 07/10/2026 17:27 | 16 | 24.89 |
| 07/10/2026 17:27 | 100 | 24.90 |
| 07/10/2026 17:27 | 100 | 24.90 |
| 07/10/2026 17:27 | 83 | 24.90 |
| 07/10/2026 17:27 | 100 | 24.91 |
| 07/10/2026 17:27 | 11 | 24.91 |
| 07/10/2026 17:27 | 100 | 24.91 |
| 07/10/2026 17:27 | 89 | 24.91 |
| 07/10/2026 17:27 | 100 | 24.91 |
| 07/10/2026 17:27 | 100 | 24.91 |
| 07/10/2026 17:27 | 100 | 24.91 |
| 07/10/2026 17:27 | 300 | 24.92 |
| 07/10/2026 17:27 | 200 | 24.92 |
| 07/10/2026 17:27 | 100 | 24.93 |
| 07/10/2026 17:27 | 100 | 24.93 |
| 07/10/2026 17:27 | 1 | 24.93 |
| 07/10/2026 17:27 | 39 | 24.93 |
| 07/10/2026 17:27 | 100 | 24.93 |
| 07/10/2026 17:27 | 100 | 24.93 |
| 07/10/2026 17:27 | 100 | 24.93 |
| 07/10/2026 17:27 | 100 | 24.93 |
| 07/10/2026 17:27 | 100 | 24.92 |
| 07/10/2026 17:27 | 100 | 24.92 |
| 07/10/2026 17:27 | 80 | 24.92 |
| 07/10/2026 17:26 | 20 | 24.92 |
| 07/10/2026 17:26 | 80 | 24.92 |
| 07/10/2026 17:26 | 100 | 24.92 |
| 07/10/2026 17:26 | 100 | 24.91 |
| 07/10/2026 17:26 | 100 | 24.91 |
| 07/10/2026 17:25 | 66 | 24.91 |
| 07/10/2026 17:25 | 100 | 24.91 |
| 07/10/2026 17:25 | 177 | 24.91 |
| 07/10/2026 17:25 | 182 | 24.90 |
| 07/10/2026 17:25 | 100 | 24.90 |
| 07/10/2026 17:25 | 100 | 24.89 |
| 07/10/2026 17:25 | 70 | 24.89 |
| 07/10/2026 17:24 | 100 | 24.885 |
| 07/10/2026 17:24 | 100 | 24.89 |
| 07/10/2026 17:23 | 100 | 24.90 |
| 07/10/2026 17:23 | 100 | 24.90 |
| 07/10/2026 17:23 | 100 | 24.90 |
| 07/10/2026 17:23 | 100 | 24.90 |
| 07/10/2026 17:23 | 200 | 24.90 |
| 07/10/2026 17:23 | 300 | 24.89 |
| 07/10/2026 17:23 | 100 | 24.895 |
| 07/10/2026 17:23 | 100 | 24.885 |
| 07/10/2026 17:23 | 100 | 24.88 |
| 07/10/2026 17:23 | 2 | 24.88 |
| 07/10/2026 17:23 | 98 | 24.88 |
| 07/10/2026 17:23 | 2 | 24.88 |
| 07/10/2026 17:23 | 300 | 24.88 |
| 07/10/2026 17:23 | 100 | 24.88 |
| 07/10/2026 17:23 | 100 | 24.88 |
| 07/10/2026 17:22 | 100 | 24.89 |
| 07/10/2026 17:22 | 39 | 24.885 |
| 07/10/2026 17:22 | 22 | 24.89 |
| 07/10/2026 17:22 | 78 | 24.89 |
| 07/10/2026 17:21 | 71 | 24.895 |
| 07/10/2026 17:21 | 14 | 24.90 |
| 07/10/2026 17:21 | 100 | 24.90 |
| 07/10/2026 17:21 | 100 | 24.905 |
| 07/10/2026 17:21 | 100 | 24.91 |
| 07/10/2026 17:21 | 20 | 24.91 |
| 07/10/2026 17:21 | 80 | 24.91 |
| 07/10/2026 17:21 | 25 | 24.91 |
| 07/10/2026 17:21 | 120 | 24.91 |
| 07/10/2026 17:21 | 100 | 24.91 |
| 07/10/2026 17:21 | 100 | 24.91 |
| 07/10/2026 17:21 | 100 | 24.91 |
| 07/10/2026 17:21 | 45 | 24.90 |
| 07/10/2026 17:21 | 9 | 24.90 |
| 07/10/2026 17:21 | 100 | 24.90 |
| 07/10/2026 17:21 | 100 | 24.90 |
| 07/10/2026 17:20 | 100 | 24.895 |
| 07/10/2026 17:20 | 48 | 24.90 |
| 07/10/2026 17:20 | 100 | 24.90 |
| 07/10/2026 17:20 | 200 | 24.90 |
| 07/10/2026 17:20 | 200 | 24.90 |
| 07/10/2026 17:20 | 100 | 24.895 |
| 07/10/2026 17:20 | 100 | 24.89 |
| 07/10/2026 17:20 | 100 | 24.89 |
| 07/10/2026 17:20 | 100 | 24.89 |
| 07/10/2026 17:19 | 100 | 24.89 |
| 07/10/2026 17:19 | 78 | 24.89 |
| 07/10/2026 17:19 | 29 | 24.89 |
| 07/10/2026 17:19 | 73 | 24.89 |
| 07/10/2026 17:19 | 20 | 24.89 |
| 07/10/2026 17:19 | 100 | 24.89 |
| 07/10/2026 17:19 | 80 | 24.89 |
| 07/10/2026 17:19 | 20 | 24.89 |
| 07/10/2026 17:19 | 180 | 24.89 |
| 07/10/2026 17:19 | 20 | 24.89 |
| 07/10/2026 17:19 | 100 | 24.89 |
| 07/10/2026 17:19 | 50 | 24.885 |
| 07/10/2026 17:19 | 6 | 24.885 |
| 07/10/2026 17:19 | 100 | 24.89 |
| 07/10/2026 17:19 | 200 | 24.89 |
| 07/10/2026 17:19 | 1 | 24.89 |
| 07/10/2026 17:19 | 78 | 24.90 |
| 07/10/2026 17:19 | 100 | 24.905 |
| 07/10/2026 17:18 | 16 | 24.905 |
| 07/10/2026 17:18 | 100 | 24.91 |
| 07/10/2026 17:18 | 25 | 24.915 |
| 07/10/2026 17:18 | 72 | 24.92 |
| 07/10/2026 17:18 | 43 | 24.915 |
| 07/10/2026 17:18 | 100 | 24.91 |
| 07/10/2026 17:18 | 74 | 24.91 |
| 07/10/2026 17:18 | 126 | 24.91 |
| 07/10/2026 17:18 | 22 | 24.91 |
| 07/10/2026 17:18 | 45 | 24.92 |
| 07/10/2026 17:18 | 45 | 24.92 |
| 07/10/2026 17:18 | 55 | 24.92 |
| 07/10/2026 17:18 | 45 | 24.92 |
| 07/10/2026 17:18 | 100 | 24.925 |
| 07/10/2026 17:18 | 100 | 24.92 |
| 07/10/2026 17:18 | 100 | 24.92 |
| 07/10/2026 17:18 | 100 | 24.91 |
| 07/10/2026 17:18 | 100 | 24.91 |
| 07/10/2026 17:18 | 100 | 24.91 |
| 07/10/2026 17:17 | 92 | 24.90 |
| 07/10/2026 17:17 | 8 | 24.90 |
| 07/10/2026 17:17 | 8 | 24.90 |
| 07/10/2026 17:17 | 100 | 24.89 |
| 07/10/2026 17:17 | 100 | 24.89 |
| 07/10/2026 17:17 | 200 | 24.88 |
| 07/10/2026 17:17 | 100 | 24.88 |
| 07/10/2026 17:17 | 100 | 24.88 |
| 07/10/2026 17:17 | 200 | 24.87 |
| 07/10/2026 17:17 | 8 | 24.87 |
| 07/10/2026 17:17 | 8 | 24.875 |
| 07/10/2026 17:17 | 100 | 24.88 |
| 07/10/2026 17:17 | 100 | 24.88 |
| 07/10/2026 17:17 | 33 | 24.88 |
| 07/10/2026 17:17 | 20 | 24.88 |
| 07/10/2026 17:17 | 25 | 24.88 |
| 07/10/2026 17:16 | 100 | 24.89 |
| 07/10/2026 17:16 | 90 | 24.89 |
| 07/10/2026 17:16 | 100 | 24.89 |
| 07/10/2026 17:16 | 97 | 24.88 |
| 07/10/2026 17:16 | 100 | 24.88 |
| 07/10/2026 17:16 | 284 | 24.88 |
| 07/10/2026 17:16 | 16 | 24.88 |
| 07/10/2026 17:16 | 100 | 24.885 |
| 07/10/2026 17:16 | 7 | 24.89 |
| 07/10/2026 17:16 | 18 | 24.90 |
| 07/10/2026 17:16 | 23 | 24.90 |
| 07/10/2026 17:16 | 18 | 24.905 |
| 07/10/2026 17:16 | 41 | 24.905 |
| 07/10/2026 17:16 | 41 | 24.905 |
| 07/10/2026 17:16 | 200 | 24.89 |
| 07/10/2026 17:16 | 29 | 24.88 |
| 07/10/2026 17:16 | 100 | 24.88 |
| 07/10/2026 17:16 | 100 | 24.88 |
| 07/10/2026 17:16 | 100 | 24.87 |
| 07/10/2026 17:16 | 100 | 24.865 |
| 07/10/2026 17:16 | 200 | 24.86 |
| 07/10/2026 17:16 | 100 | 24.86 |
| 07/10/2026 17:16 | 100 | 24.86 |
| 07/10/2026 17:16 | 100 | 24.855 |
| 07/10/2026 17:16 | 3 | 24.86 |
| 07/10/2026 17:16 | 100 | 24.855 |
| 07/10/2026 17:16 | 49 | 24.86 |
| 07/10/2026 17:16 | 22 | 24.86 |
| 07/10/2026 17:16 | 100 | 24.86 |
| 07/10/2026 17:16 | 100 | 24.855 |
| 07/10/2026 17:16 | 49 | 24.84 |
| 07/10/2026 17:16 | 100 | 24.84 |
| 07/10/2026 17:16 | 100 | 24.84 |
| 07/10/2026 17:16 | 100 | 24.83 |
| 07/10/2026 17:16 | 100 | 24.825 |
| 07/10/2026 17:16 | 185 | 24.82 |
| 07/10/2026 17:16 | 175 | 24.82 |
| 07/10/2026 17:16 | 100 | 24.82 |
| 07/10/2026 17:15 | 100 | 24.82 |
| 07/10/2026 17:15 | 200 | 24.81 |
| 07/10/2026 17:15 | 100 | 24.81 |
| 07/10/2026 17:15 | 100 | 24.805 |
| 07/10/2026 17:15 | 100 | 24.81 |
| 07/10/2026 17:15 | 100 | 24.815 |
| 07/10/2026 17:15 | 100 | 24.815 |
| 07/10/2026 17:15 | 20 | 24.81 |
| 07/10/2026 17:15 | 55 | 24.81 |
| 07/10/2026 17:15 | 45 | 24.81 |
| 07/10/2026 17:15 | 56 | 24.81 |
| 07/10/2026 17:15 | 100 | 24.81 |
| 07/10/2026 17:15 | 100 | 24.81 |
| 07/10/2026 17:15 | 190 | 24.80 |
| 07/10/2026 17:15 | 100 | 24.80 |
| 07/10/2026 17:14 | 99 | 24.79 |
| 07/10/2026 17:14 | 1 | 24.79 |
| 07/10/2026 17:14 | 100 | 24.78 |
| 07/10/2026 17:14 | 100 | 24.78 |
| 07/10/2026 17:14 | 100 | 24.78 |
| 07/10/2026 17:14 | 100 | 24.79 |
| 07/10/2026 17:14 | 300 | 24.79 |
| 07/10/2026 17:14 | 100 | 24.79 |
| 07/10/2026 17:13 | 100 | 24.79 |
| 07/10/2026 17:13 | 100 | 24.79 |
| 07/10/2026 17:13 | 100 | 24.79 |
| 07/10/2026 17:13 | 100 | 24.78 |
| 07/10/2026 17:13 | 100 | 24.78 |
| 07/10/2026 17:12 | 100 | 24.795 |
| 07/10/2026 17:12 | 100 | 24.80 |
| 07/10/2026 17:12 | 100 | 24.80 |
| 07/10/2026 17:12 | 100 | 24.81 |
| 07/10/2026 17:12 | 100 | 24.82 |
| 07/10/2026 17:12 | 100 | 24.81 |
| 07/10/2026 17:12 | 184 | 24.81 |
| 07/10/2026 17:12 | 100 | 24.81 |
| 07/10/2026 17:12 | 200 | 24.81 |
| 07/10/2026 17:11 | 100 | 24.81 |
| 07/10/2026 17:11 | 100 | 24.81 |
| 07/10/2026 17:11 | 2 | 24.82 |
| 07/10/2026 17:11 | 100 | 24.82 |
| 07/10/2026 17:11 | 2 | 24.82 |
| 07/10/2026 17:11 | 1 | 24.82 |
| 07/10/2026 17:11 | 1 | 24.82 |
| 07/10/2026 17:11 | 2 | 24.82 |
| 07/10/2026 17:11 | 2 | 24.82 |
| 07/10/2026 17:10 | 100 | 24.83 |
| 07/10/2026 17:10 | 200 | 24.83 |
| 07/10/2026 17:10 | 100 | 24.83 |
| 07/10/2026 17:10 | 100 | 24.83 |
| 07/10/2026 17:10 | 100 | 24.83 |
| 07/10/2026 17:10 | 100 | 24.82 |
| 07/10/2026 17:09 | 200 | 24.86 |
| 07/10/2026 17:09 | 100 | 24.86 |
| 07/10/2026 17:09 | 100 | 24.86 |
| 07/10/2026 17:09 | 100 | 24.86 |
| 07/10/2026 17:08 | 100 | 24.85 |
| 07/10/2026 17:08 | 100 | 24.85 |
| 07/10/2026 17:08 | 100 | 24.85 |
| 07/10/2026 17:08 | 37 | 24.84 |
| 07/10/2026 17:08 | 100 | 24.845 |
| 07/10/2026 17:08 | 100 | 24.85 |
| 07/10/2026 17:08 | 100 | 24.85 |
| 07/10/2026 17:08 | 48 | 24.85 |
| 07/10/2026 17:07 | 6 | 24.84 |
| 07/10/2026 17:07 | 8 | 24.84 |
| 07/10/2026 17:07 | 92 | 24.84 |
| 07/10/2026 17:07 | 8 | 24.84 |
| 07/10/2026 17:07 | 100 | 24.84 |
| 07/10/2026 17:07 | 27 | 24.84 |
| 07/10/2026 17:07 | 5 | 24.84 |
| 07/10/2026 17:07 | 59 | 24.83 |
| 07/10/2026 17:07 | 7 | 24.83 |
| 07/10/2026 17:06 | 100 | 24.83 |
| 07/10/2026 17:06 | 5 | 24.83 |
| 07/10/2026 17:06 | 100 | 24.825 |
| 07/10/2026 17:06 | 100 | 24.83 |
| 07/10/2026 17:06 | 37 | 24.83 |
| 07/10/2026 17:06 | 3 | 24.83 |
| 07/10/2026 17:05 | 100 | 24.835 |
| 07/10/2026 17:05 | 100 | 24.845 |
| 07/10/2026 17:04 | 300 | 24.85 |
| 07/10/2026 17:04 | 100 | 24.85 |
| 07/10/2026 17:04 | 13 | 24.85 |
| 07/10/2026 17:04 | 87 | 24.85 |
| 07/10/2026 17:04 | 100 | 24.85 |
| 07/10/2026 17:04 | 100 | 24.855 |
| 07/10/2026 17:04 | 100 | 24.855 |
| 07/10/2026 17:04 | 284 | 24.85 |
| 07/10/2026 17:04 | 289 | 24.85 |
| 07/10/2026 17:04 | 227 | 24.85 |
| 07/10/2026 17:04 | 100 | 24.85 |
| 07/10/2026 17:04 | 100 | 24.85 |
| 07/10/2026 17:04 | 27 | 24.85 |
| 07/10/2026 17:04 | 100 | 24.85 |
| 07/10/2026 17:04 | 100 | 24.85 |
| 07/10/2026 17:04 | 100 | 24.85 |
| 07/10/2026 17:04 | 100 | 24.85 |
| 07/10/2026 17:04 | 52 | 24.86 |
| 07/10/2026 17:03 | 6 | 24.85 |
| 07/10/2026 17:03 | 200 | 24.85 |
| 07/10/2026 17:03 | 19 | 24.84 |
| 07/10/2026 17:03 | 81 | 24.84 |
| 07/10/2026 17:03 | 2 | 24.84 |
| 07/10/2026 17:03 | 17 | 24.84 |
| 07/10/2026 17:03 | 200 | 24.83 |
| 07/10/2026 17:03 | 100 | 24.83 |
| 07/10/2026 17:02 | 100 | 24.825 |
| 07/10/2026 17:02 | 100 | 24.835 |
| 07/10/2026 17:01 | 75 | 24.83 |
| 07/10/2026 17:01 | 100 | 24.83 |
| 07/10/2026 17:01 | 54 | 24.83 |
| 07/10/2026 17:01 | 100 | 24.84 |
| 07/10/2026 17:01 | 25 | 24.84 |
| 07/10/2026 17:01 | 24 | 24.84 |
| 07/10/2026 17:01 | 1 | 24.84 |
| 07/10/2026 17:01 | 100 | 24.85 |
| 07/10/2026 17:01 | 100 | 24.84 |
| 07/10/2026 17:01 | 21 | 24.84 |
| 07/10/2026 17:01 | 200 | 24.85 |
| 07/10/2026 17:01 | 27 | 24.85 |
| 07/10/2026 17:01 | 5 | 24.85 |
| 07/10/2026 17:01 | 100 | 24.86 |
| 07/10/2026 17:01 | 400 | 24.86 |
| 07/10/2026 17:01 | 100 | 24.87 |
| 07/10/2026 17:01 | 100 | 24.87 |
| 07/10/2026 17:00 | 100 | 24.87 |
| 07/10/2026 17:00 | 57 | 24.87 |
| 07/10/2026 17:00 | 100 | 24.87 |
| 07/10/2026 17:00 | 100 | 24.87 |
| 07/10/2026 17:00 | 60 | 24.87 |
| 07/10/2026 17:00 | 100 | 24.87 |
| 07/10/2026 17:00 | 100 | 24.87 |
| 07/10/2026 17:00 | 87 | 24.87 |
| 07/10/2026 17:00 | 100 | 24.87 |
| 07/10/2026 17:00 | 100 | 24.87 |
| 07/10/2026 17:00 | 100 | 24.86 |
| 07/10/2026 17:00 | 100 | 24.86 |
| 07/10/2026 17:00 | 100 | 24.87 |
| 07/10/2026 17:00 | 14 | 24.87 |
| 07/10/2026 17:00 | 100 | 24.88 |
| 07/10/2026 17:00 | 4 | 24.88 |
| 07/10/2026 16:59 | 100 | 24.87 |
| 07/10/2026 16:59 | 100 | 24.87 |
| 07/10/2026 16:59 | 300 | 24.87 |
| 07/10/2026 16:59 | 100 | 24.865 |
| 07/10/2026 16:59 | 16 | 24.88 |
| 07/10/2026 16:59 | 55 | 24.88 |
| 07/10/2026 16:59 | 200 | 24.89 |
| 07/10/2026 16:59 | 100 | 24.90 |
| 07/10/2026 16:59 | 100 | 24.90 |
| 07/10/2026 16:58 | 100 | 24.90 |
| 07/10/2026 16:58 | 100 | 24.90 |
| 07/10/2026 16:58 | 100 | 24.90 |
| 07/10/2026 16:58 | 100 | 24.91 |
| 07/10/2026 16:58 | 16 | 24.91 |
| 07/10/2026 16:58 | 8 | 24.91 |
| 07/10/2026 16:58 | 20 | 24.91 |
| 07/10/2026 16:58 | 8 | 24.91 |
| 07/10/2026 16:58 | 44 | 24.915 |
| 07/10/2026 16:58 | 28 | 24.915 |
| 07/10/2026 16:58 | 28 | 24.915 |
| 07/10/2026 16:58 | 76 | 24.92 |
| 07/10/2026 16:58 | 53 | 24.92 |
| 07/10/2026 16:58 | 147 | 24.92 |
| 07/10/2026 16:58 | 18 | 24.92 |
| 07/10/2026 16:57 | 100 | 24.915 |
| 07/10/2026 16:57 | 100 | 24.915 |
| 07/10/2026 16:57 | 100 | 24.92 |
| 07/10/2026 16:57 | 100 | 24.92 |
| 07/10/2026 16:57 | 27 | 24.91 |
| 07/10/2026 16:57 | 4 | 24.91 |
| 07/10/2026 16:57 | 3 | 24.905 |
| 07/10/2026 16:56 | 114 | 24.905 |
| 07/10/2026 16:56 | 4 | 24.905 |
| 07/10/2026 16:56 | 5 | 24.905 |
| 07/10/2026 16:56 | 9 | 24.905 |
| 07/10/2026 16:56 | 92 | 24.905 |
| 07/10/2026 16:56 | 8 | 24.905 |
| 07/10/2026 16:56 | 100 | 24.91 |
| 07/10/2026 16:56 | 100 | 24.91 |
| 07/10/2026 16:56 | 100 | 24.90 |
| 07/10/2026 16:56 | 100 | 24.90 |
| 07/10/2026 16:56 | 100 | 24.90 |
| 07/10/2026 16:56 | 100 | 24.89 |
| 07/10/2026 16:56 | 100 | 24.88 |
| 07/10/2026 16:55 | 13 | 24.875 |
| 07/10/2026 16:55 | 21 | 24.875 |
| 07/10/2026 16:55 | 100 | 24.89 |
| 07/10/2026 16:55 | 39 | 24.895 |
| 07/10/2026 16:55 | 200 | 24.91 |
| 07/10/2026 16:55 | 9 | 24.91 |
| 07/10/2026 16:54 | 100 | 24.90 |
| 07/10/2026 16:54 | 100 | 24.90 |
| 07/10/2026 16:54 | 100 | 24.90 |
| 07/10/2026 16:54 | 1 | 24.90 |
| 07/10/2026 16:54 | 100 | 24.905 |
| 07/10/2026 16:54 | 100 | 24.91 |
| 07/10/2026 16:54 | 100 | 24.91 |
| 07/10/2026 16:54 | 100 | 24.92 |
| 07/10/2026 16:54 | 100 | 24.92 |
| 07/10/2026 16:54 | 100 | 24.92 |
| 07/10/2026 16:54 | 100 | 24.92 |
| 07/10/2026 16:53 | 190 | 24.915 |
| 07/10/2026 16:53 | 100 | 24.91 |
| 07/10/2026 16:53 | 100 | 24.905 |
| 07/10/2026 16:53 | 100 | 24.905 |
| 07/10/2026 16:53 | 100 | 24.91 |
| 07/10/2026 16:53 | 100 | 24.91 |
| 07/10/2026 16:53 | 100 | 24.91 |
| 07/10/2026 16:53 | 100 | 24.93 |
| 07/10/2026 16:53 | 100 | 24.92 |
| 07/10/2026 16:52 | 19 | 24.92 |
| 07/10/2026 16:52 | 3 | 24.93 |
| 07/10/2026 16:52 | 100 | 24.93 |
| 07/10/2026 16:51 | 44 | 24.93 |
| 07/10/2026 16:51 | 100 | 24.93 |
| 07/10/2026 16:51 | 100 | 24.93 |
| 07/10/2026 16:51 | 10 | 24.93 |
| 07/10/2026 16:51 | 90 | 24.93 |
| 07/10/2026 16:51 | 10 | 24.93 |
| 07/10/2026 16:51 | 4 | 24.93 |
| 07/10/2026 16:51 | 10 | 24.945 |
| 07/10/2026 16:51 | 100 | 24.94 |
| 07/10/2026 16:50 | 10 | 24.94 |
| 07/10/2026 16:50 | 38 | 24.94 |
| 07/10/2026 16:50 | 62 | 24.94 |
| 07/10/2026 16:50 | 100 | 24.94 |
| 07/10/2026 16:50 | 9 | 24.94 |
| 07/10/2026 16:50 | 100 | 24.94 |
| 07/10/2026 16:50 | 100 | 24.94 |
| 07/10/2026 16:50 | 6 | 24.94 |
| 07/10/2026 16:50 | 100 | 24.94 |
| 07/10/2026 16:50 | 100 | 24.94 |
| 07/10/2026 16:50 | 100 | 24.94 |
| 07/10/2026 16:50 | 14 | 24.94 |
| 07/10/2026 16:50 | 15 | 24.94 |
| 07/10/2026 16:50 | 15 | 24.94 |
| 07/10/2026 16:50 | 15 | 24.94 |
| 07/10/2026 16:49 | 100 | 24.94 |
| 07/10/2026 16:49 | 6 | 24.935 |
| 07/10/2026 16:49 | 9 | 24.935 |
| 07/10/2026 16:49 | 100 | 24.94 |
| 07/10/2026 16:49 | 100 | 24.94 |
| 07/10/2026 16:49 | 100 | 24.93 |
| 07/10/2026 16:49 | 15 | 24.925 |
| 07/10/2026 16:49 | 23 | 24.925 |
| 07/10/2026 16:49 | 2 | 24.925 |
| 07/10/2026 16:49 | 37 | 24.925 |
| 07/10/2026 16:49 | 61 | 24.925 |
| 07/10/2026 16:48 | 100 | 24.93 |
| 07/10/2026 16:48 | 100 | 24.935 |
| 07/10/2026 16:48 | 100 | 24.935 |
| 07/10/2026 16:48 | 100 | 24.935 |
| 07/10/2026 16:48 | 100 | 24.935 |
| 07/10/2026 16:48 | 100 | 24.945 |
| 07/10/2026 16:48 | 33 | 24.945 |
| 07/10/2026 16:48 | 100 | 24.94 |
| 07/10/2026 16:48 | 100 | 24.94 |
| 07/10/2026 16:48 | 92 | 24.94 |
| 07/10/2026 16:48 | 100 | 24.94 |
| 07/10/2026 16:47 | 54 | 24.935 |
| 07/10/2026 16:47 | 54 | 24.935 |
| 07/10/2026 16:47 | 54 | 24.935 |
| 07/10/2026 16:47 | 100 | 24.93 |
| 07/10/2026 16:47 | 3 | 24.935 |
| 07/10/2026 16:46 | 54 | 24.94 |
| 07/10/2026 16:46 | 100 | 24.92 |
| 07/10/2026 16:46 | 100 | 24.92 |
| 07/10/2026 16:46 | 8 | 24.92 |
| 07/10/2026 16:46 | 2 | 24.92 |
| 07/10/2026 16:46 | 10 | 24.92 |
| 07/10/2026 16:46 | 100 | 24.93 |
| 07/10/2026 16:46 | 30 | 24.93 |
| 07/10/2026 16:46 | 100 | 24.93 |
| 07/10/2026 16:46 | 56 | 24.93 |
| 07/10/2026 16:46 | 100 | 24.94 |
| 07/10/2026 16:46 | 100 | 24.94 |
| 07/10/2026 16:46 | 2 | 24.94 |
| 07/10/2026 16:46 | 98 | 24.94 |
| 07/10/2026 16:46 | 2 | 24.94 |
| 07/10/2026 16:46 | 98 | 24.94 |
| 07/10/2026 16:46 | 300 | 24.93 |
| 07/10/2026 16:46 | 100 | 24.93 |
| 07/10/2026 16:46 | 16 | 24.93 |
| 07/10/2026 16:46 | 2 | 24.94 |
| 07/10/2026 16:45 | 73 | 24.93 |
| 07/10/2026 16:45 | 100 | 24.93 |
| 07/10/2026 16:45 | 10 | 24.93 |
| 07/10/2026 16:45 | 100 | 24.93 |
| 07/10/2026 16:45 | 100 | 24.93 |
| 07/10/2026 16:45 | 1 | 24.925 |
| 07/10/2026 16:45 | 100 | 24.925 |
| 07/10/2026 16:45 | 100 | 24.925 |
| 07/10/2026 16:45 | 16 | 24.925 |
| 07/10/2026 16:45 | 26 | 24.925 |
| 07/10/2026 16:45 | 42 | 24.925 |
| 07/10/2026 16:45 | 68 | 24.925 |
| 07/10/2026 16:45 | 100 | 24.92 |
| 07/10/2026 16:45 | 18 | 24.94 |
| 07/10/2026 16:45 | 72 | 24.94 |
| 07/10/2026 16:45 | 4 | 24.94 |
| 07/10/2026 16:45 | 100 | 24.945 |
| 07/10/2026 16:44 | 100 | 24.94 |
| 07/10/2026 16:44 | 100 | 24.94 |
| 07/10/2026 16:44 | 100 | 24.945 |
| 07/10/2026 16:44 | 100 | 24.94 |
| 07/10/2026 16:44 | 200 | 24.94 |
| 07/10/2026 16:44 | 100 | 24.94 |
| 07/10/2026 16:44 | 187 | 24.93 |
| 07/10/2026 16:44 | 100 | 24.93 |
| 07/10/2026 16:43 | 100 | 24.92 |
| 07/10/2026 16:43 | 100 | 24.92 |
| 07/10/2026 16:43 | 100 | 24.92 |
| 07/10/2026 16:43 | 100 | 24.92 |
| 07/10/2026 16:43 | 200 | 24.92 |
| 07/10/2026 16:43 | 100 | 24.93 |
| 07/10/2026 16:43 | 100 | 24.94 |
| 07/10/2026 16:43 | 100 | 24.94 |
| 07/10/2026 16:43 | 100 | 24.93 |
| 07/10/2026 16:43 | 100 | 24.93 |
| 07/10/2026 16:43 | 200 | 24.93 |
| 07/10/2026 16:43 | 100 | 24.94 |
| 07/10/2026 16:43 | 100 | 24.94 |
| 07/10/2026 16:43 | 3 | 24.94 |
| 07/10/2026 16:43 | 3 | 24.94 |
| 07/10/2026 16:43 | 5 | 24.945 |
| 07/10/2026 16:43 | 100 | 24.95 |
| 07/10/2026 16:43 | 200 | 24.95 |
| 07/10/2026 16:43 | 100 | 24.94 |
| 07/10/2026 16:43 | 7 | 24.935 |
| 07/10/2026 16:42 | 30 | 24.94 |
| 07/10/2026 16:42 | 100 | 24.93 |
| 07/10/2026 16:42 | 1 | 24.93 |
| 07/10/2026 16:42 | 2 | 24.93 |
| 07/10/2026 16:42 | 100 | 24.93 |
| 07/10/2026 16:42 | 87 | 24.93 |
| 07/10/2026 16:42 | 100 | 24.93 |
| 07/10/2026 16:42 | 100 | 24.92 |
| 07/10/2026 16:42 | 3 | 24.915 |
| 07/10/2026 16:42 | 100 | 24.91 |
| 07/10/2026 16:42 | 100 | 24.90 |
| 07/10/2026 16:42 | 100 | 24.90 |
| 07/10/2026 16:42 | 100 | 24.89 |
| 07/10/2026 16:41 | 100 | 24.87 |
| 07/10/2026 16:41 | 18 | 24.87 |
| 07/10/2026 16:41 | 100 | 24.88 |
| 07/10/2026 16:40 | 100 | 24.89 |
| 07/10/2026 16:40 | 100 | 24.89 |
| 07/10/2026 16:40 | 25 | 24.885 |
| 07/10/2026 16:40 | 41 | 24.885 |
| 07/10/2026 16:40 | 100 | 24.88 |
| 07/10/2026 16:40 | 100 | 24.885 |
| 07/10/2026 16:40 | 100 | 24.88 |
| 07/10/2026 16:40 | 100 | 24.88 |
| 07/10/2026 16:40 | 100 | 24.89 |
| 07/10/2026 16:40 | 100 | 24.89 |
| 07/10/2026 16:40 | 5 | 24.89 |
| 07/10/2026 16:40 | 100 | 24.89 |
| 07/10/2026 16:39 | 174 | 24.87 |
| 07/10/2026 16:39 | 26 | 24.87 |
| 07/10/2026 16:39 | 10 | 24.87 |
| 07/10/2026 16:39 | 100 | 24.87 |
| 07/10/2026 16:39 | 100 | 24.87 |
| 07/10/2026 16:39 | 20 | 24.89 |
| 07/10/2026 16:39 | 100 | 24.89 |
| 07/10/2026 16:39 | 100 | 24.88 |
| 07/10/2026 16:39 | 100 | 24.88 |
| 07/10/2026 16:39 | 100 | 24.89 |
| 07/10/2026 16:39 | 5 | 24.89 |
| 07/10/2026 16:39 | 47 | 24.89 |
| 07/10/2026 16:39 | 5 | 24.90 |
| 07/10/2026 16:39 | 100 | 24.90 |
| 07/10/2026 16:39 | 100 | 24.90 |
| 07/10/2026 16:38 | 1 | 24.91 |
| 07/10/2026 16:38 | 100 | 24.91 |
| 07/10/2026 16:38 | 100 | 24.92 |
| 07/10/2026 16:38 | 100 | 24.91 |
| 07/10/2026 16:38 | 100 | 24.91 |
| 07/10/2026 16:38 | 4 | 24.90 |
| 07/10/2026 16:38 | 100 | 24.90 |
| 07/10/2026 16:38 | 100 | 24.90 |
| 07/10/2026 16:38 | 4 | 24.90 |
| 07/10/2026 16:38 | 100 | 24.90 |
| 07/10/2026 16:38 | 22 | 24.90 |
| 07/10/2026 16:38 | 78 | 24.90 |
| 07/10/2026 16:38 | 22 | 24.90 |
| 07/10/2026 16:38 | 100 | 24.90 |
| 07/10/2026 16:38 | 200 | 24.90 |
| 07/10/2026 16:38 | 4 | 24.89 |
| 07/10/2026 16:38 | 6 | 24.88 |
| 07/10/2026 16:38 | 100 | 24.87 |
| 07/10/2026 16:38 | 100 | 24.86 |
| 07/10/2026 16:37 | 52 | 24.84 |
| 07/10/2026 16:37 | 48 | 24.84 |
| 07/10/2026 16:37 | 100 | 24.83 |
| 07/10/2026 16:37 | 100 | 24.83 |
| 07/10/2026 16:37 | 100 | 24.83 |
| 07/10/2026 16:37 | 100 | 24.84 |
| 07/10/2026 16:37 | 100 | 24.84 |
| 07/10/2026 16:37 | 4 | 24.83 |
| 07/10/2026 16:37 | 100 | 24.82 |
| 07/10/2026 16:37 | 15 | 24.82 |
| 07/10/2026 16:37 | 69 | 24.82 |
| 07/10/2026 16:37 | 100 | 24.81 |
| 07/10/2026 16:37 | 100 | 24.82 |
| 07/10/2026 16:37 | 100 | 24.80 |
| 07/10/2026 16:37 | 100 | 24.79 |
| 07/10/2026 16:37 | 17 | 24.77 |
| 07/10/2026 16:37 | 26 | 24.77 |
| 07/10/2026 16:37 | 58 | 24.77 |
| 07/10/2026 16:37 | 42 | 24.77 |
| 07/10/2026 16:36 | 30 | 24.77 |
| 07/10/2026 16:36 | 70 | 24.77 |
| 07/10/2026 16:36 | 100 | 24.79 |
| 07/10/2026 16:36 | 100 | 24.80 |
| 07/10/2026 16:36 | 200 | 24.80 |
| 07/10/2026 16:36 | 100 | 24.80 |
| 07/10/2026 16:36 | 100 | 24.80 |
| 07/10/2026 16:36 | 100 | 24.81 |
| 07/10/2026 16:36 | 50 | 24.82 |
| 07/10/2026 16:36 | 100 | 24.82 |
| 07/10/2026 16:36 | 52 | 24.81 |
| 07/10/2026 16:36 | 48 | 24.81 |
| 07/10/2026 16:36 | 52 | 24.81 |
| 07/10/2026 16:36 | 4 | 24.81 |
| 07/10/2026 16:36 | 100 | 24.80 |
| 07/10/2026 16:36 | 100 | 24.80 |
| 07/10/2026 16:36 | 100 | 24.79 |
| 07/10/2026 16:36 | 4 | 24.79 |
| 07/10/2026 16:36 | 100 | 24.79 |
| 07/10/2026 16:36 | 200 | 24.79 |
| 07/10/2026 16:36 | 100 | 24.78 |
| 07/10/2026 16:36 | 100 | 24.76 |
| 07/10/2026 16:36 | 100 | 24.75 |
| 07/10/2026 16:36 | 38 | 24.75 |
| 07/10/2026 16:36 | 4 | 24.74 |
| 07/10/2026 16:36 | 200 | 24.74 |
| 07/10/2026 16:35 | 100 | 24.72 |
| 07/10/2026 16:35 | 100 | 24.72 |
| 07/10/2026 16:35 | 100 | 24.72 |
| 07/10/2026 16:35 | 200 | 24.73 |
| 07/10/2026 16:35 | 100 | 24.73 |
| 07/10/2026 16:35 | 61 | 24.73 |
| 07/10/2026 16:35 | 100 | 24.73 |
| 07/10/2026 16:35 | 100 | 24.73 |
| 07/10/2026 16:35 | 200 | 24.74 |
| 07/10/2026 16:35 | 100 | 24.75 |
| 07/10/2026 16:35 | 61 | 24.75 |
| 07/10/2026 16:35 | 100 | 24.73 |
| 07/10/2026 16:35 | 100 | 24.72 |
| 07/10/2026 16:35 | 100 | 24.72 |
| 07/10/2026 16:35 | 100 | 24.72 |
| 07/10/2026 16:35 | 100 | 24.72 |
| 07/10/2026 16:35 | 100 | 24.725 |
| 07/10/2026 16:35 | 100 | 24.73 |
| 07/10/2026 16:35 | 200 | 24.74 |
| 07/10/2026 16:35 | 21 | 24.74 |
| 07/10/2026 16:35 | 107 | 24.74 |
| 07/10/2026 16:35 | 15 | 24.74 |
| 07/10/2026 16:35 | 45 | 24.74 |
| 07/10/2026 16:35 | 15 | 24.74 |
| 07/10/2026 16:35 | 15 | 24.74 |
| 07/10/2026 16:35 | 15 | 24.74 |
| 07/10/2026 16:35 | 15 | 24.74 |
| 07/10/2026 16:35 | 100 | 24.74 |
| 07/10/2026 16:35 | 36 | 24.74 |
| 07/10/2026 16:35 | 6 | 24.74 |
| 07/10/2026 16:35 | 100 | 24.74 |
| 07/10/2026 16:35 | 200 | 24.74 |
| 07/10/2026 16:35 | 92 | 24.75 |
| 07/10/2026 16:35 | 8 | 24.75 |
| 07/10/2026 16:35 | 92 | 24.75 |
| 07/10/2026 16:35 | 100 | 24.75 |
| 07/10/2026 16:35 | 100 | 24.745 |
| 07/10/2026 16:35 | 61 | 24.74 |
| 07/10/2026 16:35 | 15 | 24.74 |
| 07/10/2026 16:35 | 100 | 24.74 |
| 07/10/2026 16:35 | 200 | 24.73 |
| 07/10/2026 16:35 | 100 | 24.73 |
| 07/10/2026 16:34 | 100 | 24.73 |
| 07/10/2026 16:34 | 100 | 24.73 |
| 07/10/2026 16:34 | 300 | 24.73 |
| 07/10/2026 16:34 | 200 | 24.73 |
| 07/10/2026 16:34 | 100 | 24.73 |
| 07/10/2026 16:34 | 2 | 24.74 |
| 07/10/2026 16:34 | 100 | 24.74 |
| 07/10/2026 16:34 | 100 | 24.73 |
| 07/10/2026 16:34 | 100 | 24.72 |
| 07/10/2026 16:34 | 100 | 24.71 |
| 07/10/2026 16:34 | 100 | 24.71 |
| 07/10/2026 16:34 | 100 | 24.72 |
| 07/10/2026 16:34 | 100 | 24.72 |
| 07/10/2026 16:34 | 100 | 24.73 |
| 07/10/2026 16:34 | 100 | 24.72 |
| 07/10/2026 16:34 | 100 | 24.71 |
| 07/10/2026 16:34 | 25 | 24.71 |
| 07/10/2026 16:34 | 100 | 24.70 |
| 07/10/2026 16:33 | 200 | 24.70 |
| 07/10/2026 16:33 | 100 | 24.71 |
| 07/10/2026 16:33 | 100 | 24.70 |
| 07/10/2026 16:33 | 100 | 24.70 |
| 07/10/2026 16:33 | 80 | 24.70 |
| 07/10/2026 16:33 | 100 | 24.68 |
| 07/10/2026 16:33 | 100 | 24.68 |
| 07/10/2026 16:33 | 44 | 24.68 |
| 07/10/2026 16:33 | 100 | 24.69 |
| 07/10/2026 16:33 | 200 | 24.69 |
| 07/10/2026 16:33 | 200 | 24.69 |
| 07/10/2026 16:33 | 100 | 24.69 |
| 07/10/2026 16:33 | 100 | 24.69 |
| 07/10/2026 16:33 | 20 | 24.70 |
| 07/10/2026 16:33 | 100 | 24.69 |
| 07/10/2026 16:33 | 100 | 24.69 |
| 07/10/2026 16:33 | 100 | 24.71 |
| 07/10/2026 16:33 | 100 | 24.71 |
| 07/10/2026 16:33 | 100 | 24.72 |
| 07/10/2026 16:33 | 70 | 24.72 |
| 07/10/2026 16:33 | 100 | 24.72 |
| 07/10/2026 16:33 | 100 | 24.70 |
| 07/10/2026 16:33 | 14 | 24.69 |
| 07/10/2026 16:33 | 100 | 24.69 |
| 07/10/2026 16:33 | 100 | 24.69 |
| 07/10/2026 16:33 | 100 | 24.69 |
| 07/10/2026 16:33 | 100 | 24.66 |
| 07/10/2026 16:33 | 100 | 24.66 |
| 07/10/2026 16:33 | 100 | 24.67 |
| 07/10/2026 16:33 | 100 | 24.67 |
| 07/10/2026 16:33 | 70 | 24.67 |
| 07/10/2026 16:33 | 34 | 24.68 |
| 07/10/2026 16:33 | 7 | 24.68 |
| 07/10/2026 16:33 | 70 | 24.68 |
| 07/10/2026 16:33 | 70 | 24.68 |
| 07/10/2026 16:33 | 100 | 24.67 |
| 07/10/2026 16:33 | 100 | 24.67 |
| 07/10/2026 16:33 | 100 | 24.67 |
| 07/10/2026 16:33 | 1 | 24.66 |
| 07/10/2026 16:33 | 3 | 24.62 |
| 07/10/2026 16:33 | 200 | 24.63 |
| 07/10/2026 16:33 | 100 | 24.63 |
| 07/10/2026 16:33 | 100 | 24.64 |
| 07/10/2026 16:33 | 100 | 24.63 |
| 07/10/2026 16:33 | 100 | 24.63 |
| 07/10/2026 16:33 | 100 | 24.62 |
| 07/10/2026 16:33 | 100 | 24.62 |
| 07/10/2026 16:33 | 113 | 24.63 |
| 07/10/2026 16:33 | 191 | 24.63 |
| 07/10/2026 16:33 | 100 | 24.62 |
| 07/10/2026 16:33 | 113 | 24.62 |
| 07/10/2026 16:33 | 100 | 24.62 |
| 07/10/2026 16:33 | 200 | 24.60 |
| 07/10/2026 16:33 | 100 | 24.61 |
| 07/10/2026 16:33 | 100 | 24.63 |
| 07/10/2026 16:33 | 200 | 24.63 |
| 07/10/2026 16:33 | 70 | 24.63 |
| 07/10/2026 16:33 | 98 | 24.64 |
| 07/10/2026 16:33 | 100 | 24.64 |
| 07/10/2026 16:33 | 25 | 24.64 |
| 07/10/2026 16:33 | 2 | 24.63 |
| 07/10/2026 16:33 | 11 | 24.62 |
| 07/10/2026 16:33 | 46 | 24.62 |
| 07/10/2026 16:33 | 100 | 24.62 |
| 07/10/2026 16:33 | 100 | 24.62 |
| 07/10/2026 16:33 | 100 | 24.62 |
| 07/10/2026 16:33 | 100 | 24.61 |
| 07/10/2026 16:33 | 100 | 24.61 |
| 07/10/2026 16:33 | 100 | 24.61 |
| 07/10/2026 16:33 | 100 | 24.61 |
| 07/10/2026 16:33 | 100 | 24.60 |
| 07/10/2026 16:33 | 33 | 24.60 |
| 07/10/2026 16:33 | 100 | 24.60 |
| 07/10/2026 16:33 | 100 | 24.60 |
| 07/10/2026 16:33 | 90 | 24.59 |
| 07/10/2026 16:33 | 100 | 24.59 |
| 07/10/2026 16:33 | 100 | 24.61 |
| 07/10/2026 16:33 | 100 | 24.61 |
| 07/10/2026 16:33 | 100 | 24.615 |
| 07/10/2026 16:33 | 100 | 24.62 |
| 07/10/2026 16:33 | 100 | 24.61 |
| 07/10/2026 16:33 | 100 | 24.61 |
| 07/10/2026 16:33 | 200 | 24.61 |
| 07/10/2026 16:33 | 200 | 24.59 |
| 07/10/2026 16:33 | 100 | 24.59 |
| 07/10/2026 16:33 | 200 | 24.59 |
| 07/10/2026 16:33 | 19 | 24.58 |
| 07/10/2026 16:33 | 100 | 24.535 |
| 07/10/2026 16:33 | 100 | 24.54 |
| 07/10/2026 16:33 | 200 | 24.57 |
| 07/10/2026 16:33 | 13 | 24.55 |
| 07/10/2026 16:33 | 15 | 24.54 |
| 07/10/2026 16:33 | 100 | 24.55 |
| 07/10/2026 16:33 | 100 | 24.55 |
| 07/10/2026 16:33 | 100 | 24.55 |
| 07/10/2026 16:33 | 100 | 24.55 |
| 07/10/2026 16:33 | 100 | 24.56 |
| 07/10/2026 16:33 | 12 | 24.57 |
| 07/10/2026 16:33 | 100 | 24.56 |
| 07/10/2026 16:33 | 100 | 24.60 |
| 07/10/2026 16:33 | 100 | 24.605 |
| 07/10/2026 16:33 | 100 | 24.605 |
| 07/10/2026 16:33 | 51 | 24.61 |
| 07/10/2026 16:33 | 100 | 24.61 |
| 07/10/2026 16:33 | 100 | 24.64 |
| 07/10/2026 16:33 | 200 | 24.64 |
| 07/10/2026 16:33 | 200 | 24.63 |
| 07/10/2026 16:33 | 100 | 24.62 |
| 07/10/2026 16:33 | 12 | 24.62 |
| 07/10/2026 16:33 | 50 | 24.62 |
| 07/10/2026 16:33 | 100 | 24.62 |
| 07/10/2026 16:33 | 100 | 24.62 |
| 07/10/2026 16:33 | 12 | 24.62 |
| 07/10/2026 16:33 | 100 | 24.63 |
| 07/10/2026 16:33 | 100 | 24.63 |
| 07/10/2026 16:33 | 100 | 24.62 |
| 07/10/2026 16:33 | 2 | 24.63 |
| 07/10/2026 16:33 | 4 | 24.62 |
| 07/10/2026 16:32 | 100 | 24.62 |
| 07/10/2026 16:32 | 100 | 24.64 |
| 07/10/2026 16:32 | 100 | 24.645 |
| 07/10/2026 16:32 | 200 | 24.66 |
| 07/10/2026 16:32 | 170 | 24.67 |
| 07/10/2026 16:32 | 25 | 24.67 |
| 07/10/2026 16:32 | 5 | 24.67 |
| 07/10/2026 16:32 | 100 | 24.67 |
| 07/10/2026 16:32 | 100 | 24.67 |
| 07/10/2026 16:32 | 100 | 24.665 |
| 07/10/2026 16:32 | 100 | 24.665 |
| 07/10/2026 16:32 | 56 | 24.67 |
| 07/10/2026 16:32 | 100 | 24.67 |
| 07/10/2026 16:32 | 100 | 24.67 |
| 07/10/2026 16:32 | 100 | 24.67 |
| 07/10/2026 16:32 | 100 | 24.66 |
| 07/10/2026 16:32 | 100 | 24.65 |
| 07/10/2026 16:32 | 100 | 24.65 |
| 07/10/2026 16:32 | 100 | 24.67 |
| 07/10/2026 16:32 | 100 | 24.665 |
| 07/10/2026 16:32 | 100 | 24.67 |
| 07/10/2026 16:32 | 100 | 24.67 |
| 07/10/2026 16:32 | 100 | 24.67 |
| 07/10/2026 16:32 | 176 | 24.68 |
| 07/10/2026 16:32 | 100 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.72 |
| 07/10/2026 16:32 | 200 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.73 |
| 07/10/2026 16:32 | 100 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.71 |
| 07/10/2026 16:32 | 200 | 24.71 |
| 07/10/2026 16:32 | 100 | 24.71 |
| 07/10/2026 16:32 | 100 | 24.71 |
| 07/10/2026 16:32 | 100 | 24.71 |
| 07/10/2026 16:32 | 500 | 24.71 |
| 07/10/2026 16:32 | 100 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.73 |
| 07/10/2026 16:32 | 200 | 24.73 |
| 07/10/2026 16:32 | 100 | 24.73 |
| 07/10/2026 16:32 | 100 | 24.73 |
| 07/10/2026 16:32 | 100 | 24.73 |
| 07/10/2026 16:32 | 200 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.715 |
| 07/10/2026 16:32 | 100 | 24.715 |
| 07/10/2026 16:32 | 7 | 24.72 |
| 07/10/2026 16:32 | 193 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.71 |
| 07/10/2026 16:32 | 100 | 24.71 |
| 07/10/2026 16:32 | 100 | 24.71 |
| 07/10/2026 16:32 | 100 | 24.705 |
| 07/10/2026 16:32 | 200 | 24.705 |
| 07/10/2026 16:32 | 20 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.73 |
| 07/10/2026 16:32 | 100 | 24.73 |
| 07/10/2026 16:32 | 200 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.70 |
| 07/10/2026 16:32 | 81 | 24.69 |
| 07/10/2026 16:32 | 100 | 24.70 |
| 07/10/2026 16:32 | 200 | 24.70 |
| 07/10/2026 16:32 | 37 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.70 |
| 07/10/2026 16:32 | 100 | 24.70 |
| 07/10/2026 16:32 | 100 | 24.70 |
| 07/10/2026 16:32 | 100 | 24.695 |
| 07/10/2026 16:32 | 100 | 24.70 |
| 07/10/2026 16:32 | 28 | 24.70 |
| 07/10/2026 16:32 | 100 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.72 |
| 07/10/2026 16:32 | 68 | 24.72 |
| 07/10/2026 16:32 | 42 | 24.73 |
| 07/10/2026 16:32 | 300 | 24.72 |
| 07/10/2026 16:32 | 133 | 24.72 |
| 07/10/2026 16:32 | 160 | 24.72 |
| 07/10/2026 16:32 | 40 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.72 |
| 07/10/2026 16:32 | 200 | 24.715 |
| 07/10/2026 16:32 | 12 | 24.71 |
| 07/10/2026 16:32 | 100 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.73 |
| 07/10/2026 16:32 | 100 | 24.72 |
| 07/10/2026 16:32 | 100 | 24.75 |
| 07/10/2026 16:32 | 8700 | 24.75 |
| 07/10/2026 16:32 | 100 | 24.75 |
| 07/10/2026 16:32 | 58 | 24.76 |
| 07/10/2026 16:32 | 100 | 24.76 |
| 07/10/2026 16:32 | 100 | 24.79 |
| 07/10/2026 16:32 | 100 | 24.79 |
| 07/10/2026 16:32 | 71 | 24.79 |
| 07/10/2026 16:32 | 100 | 24.78 |
| 07/10/2026 16:32 | 100 | 24.81 |
| 07/10/2026 16:32 | 100 | 24.81 |
| 07/10/2026 16:32 | 12 | 24.84 |
| 07/10/2026 16:32 | 100 | 24.84 |
| 07/10/2026 16:32 | 100 | 24.835 |
| 07/10/2026 16:32 | 1 | 24.87 |
| 07/10/2026 16:32 | 1 | 24.895 |
| 07/10/2026 16:32 | 7 | 24.89 |
| 07/10/2026 16:32 | 6 | 24.91 |
| 07/10/2026 16:32 | 70 | 24.92 |
| 07/10/2026 16:32 | 30 | 24.92 |
| 07/10/2026 16:32 | 100 | 24.94 |
| 07/10/2026 16:32 | 5 | 24.94 |
| 07/10/2026 16:32 | 100 | 24.95 |
| 07/10/2026 16:32 | 100 | 24.95 |
| 07/10/2026 16:32 | 100 | 24.955 |
| 07/10/2026 16:32 | 200 | 24.955 |
| 07/10/2026 16:32 | 124 | 24.95 |
| 07/10/2026 16:32 | 100 | 24.95 |
| 07/10/2026 16:32 | 100 | 24.95 |
| 07/10/2026 16:32 | 7 | 24.95 |
| 07/10/2026 16:32 | 100 | 24.94 |
| 07/10/2026 16:32 | 100 | 24.94 |
| 07/10/2026 16:32 | 100 | 24.94 |
| 07/10/2026 16:32 | 100 | 24.925 |
| 07/10/2026 16:32 | 100 | 24.94 |
| 07/10/2026 16:31 | 100 | 24.935 |
| 07/10/2026 16:31 | 100 | 24.935 |
| 07/10/2026 16:31 | 53 | 24.94 |
| 07/10/2026 16:31 | 100 | 24.94 |
| 07/10/2026 16:31 | 100 | 24.94 |
| 07/10/2026 16:31 | 47 | 24.94 |
| 07/10/2026 16:31 | 27 | 24.93 |
| 07/10/2026 16:31 | 73 | 24.93 |
| 07/10/2026 16:31 | 100 | 24.92 |
| 07/10/2026 16:31 | 2 | 24.92 |
| 07/10/2026 16:31 | 100 | 24.91 |
| 07/10/2026 16:31 | 100 | 24.91 |
| 07/10/2026 16:31 | 100 | 24.91 |
| 07/10/2026 16:31 | 24 | 24.91 |
| 07/10/2026 16:31 | 47 | 24.91 |
| 07/10/2026 16:31 | 178 | 24.91 |
| 07/10/2026 16:31 | 179 | 24.91 |
| 07/10/2026 16:31 | 100 | 24.91 |
| 07/10/2026 16:31 | 100 | 24.90 |
| 07/10/2026 16:30 | 100 | 24.895 |
| 07/10/2026 16:30 | 100 | 24.89 |
| 07/10/2026 16:30 | 71 | 24.89 |
| 07/10/2026 16:30 | 100 | 24.89 |
| 07/10/2026 16:30 | 100 | 24.90 |
| 07/10/2026 16:30 | 6 | 24.90 |
| 07/10/2026 16:30 | 100 | 24.90 |
| 07/10/2026 16:30 | 185 | 24.90 |
| 07/10/2026 16:30 | 43 | 24.88 |
| 07/10/2026 16:30 | 35 | 24.88 |
| 07/10/2026 16:30 | 100 | 24.88 |
| 07/10/2026 16:30 | 800 | 24.885 |
| 07/10/2026 16:30 | 100 | 24.89 |
| 07/10/2026 16:30 | 100 | 24.89 |
| 07/10/2026 16:29 | 100 | 24.89 |
| 07/10/2026 16:29 | 100 | 24.90 |
| 07/10/2026 16:29 | 7 | 24.90 |
| 07/10/2026 16:29 | 200 | 24.90 |
| 07/10/2026 16:28 | 100 | 24.91 |
| 07/10/2026 16:28 | 5 | 24.91 |
| 07/10/2026 16:28 | 8 | 24.91 |
| 07/10/2026 16:28 | 12 | 24.91 |
| 07/10/2026 16:28 | 19 | 24.91 |
| 07/10/2026 16:28 | 100 | 24.92 |
| 07/10/2026 16:28 | 100 | 24.91 |
| 07/10/2026 16:28 | 100 | 24.91 |
| 07/10/2026 16:28 | 100 | 24.91 |
| 07/10/2026 16:28 | 47 | 24.91 |
| 07/10/2026 16:27 | 77 | 24.91 |
| 07/10/2026 16:27 | 300 | 24.91 |
| 07/10/2026 16:27 | 20 | 24.91 |
| 07/10/2026 16:27 | 48 | 24.91 |
| 07/10/2026 16:27 | 52 | 24.91 |
| 07/10/2026 16:27 | 48 | 24.90 |
| 07/10/2026 16:27 | 100 | 24.90 |
| 07/10/2026 16:27 | 32 | 24.90 |
| 07/10/2026 16:27 | 7 | 24.90 |
| 07/10/2026 16:27 | 100 | 24.90 |
| 07/10/2026 16:27 | 100 | 24.90 |
| 07/10/2026 16:27 | 100 | 24.90 |
| 07/10/2026 16:27 | 1 | 24.90 |
| 07/10/2026 16:27 | 22 | 24.90 |
| 07/10/2026 16:27 | 77 | 24.90 |
| 07/10/2026 16:27 | 23 | 24.90 |
| 07/10/2026 16:27 | 300 | 24.895 |
| 07/10/2026 16:27 | 100 | 24.895 |
| 07/10/2026 16:27 | 100 | 24.89 |
| 07/10/2026 16:27 | 100 | 24.89 |
| 07/10/2026 16:27 | 100 | 24.89 |
| 07/10/2026 16:27 | 193 | 24.89 |
| 07/10/2026 16:27 | 400 | 24.88 |
| 07/10/2026 16:27 | 100 | 24.87 |
| 07/10/2026 16:27 | 100 | 24.87 |
| 07/10/2026 16:27 | 100 | 24.87 |
| 07/10/2026 16:27 | 100 | 24.875 |
| 07/10/2026 16:27 | 200 | 24.87 |
| 07/10/2026 16:27 | 100 | 24.87 |
| 07/10/2026 16:27 | 100 | 24.87 |
| 07/10/2026 16:27 | 196 | 24.87 |
| 07/10/2026 16:27 | 100 | 24.88 |
| 07/10/2026 16:27 | 36 | 24.88 |
| 07/10/2026 16:27 | 100 | 24.89 |
| 07/10/2026 16:26 | 100 | 24.88 |
| 07/10/2026 16:26 | 11 | 24.87 |
| 07/10/2026 16:26 | 83 | 24.87 |
| 07/10/2026 16:26 | 17 | 24.87 |
| 07/10/2026 16:26 | 6 | 24.86 |
| 07/10/2026 16:26 | 190 | 24.86 |
| 07/10/2026 16:26 | 100 | 24.84 |
| 07/10/2026 16:25 | 100 | 24.83 |
| 07/10/2026 16:25 | 100 | 24.82 |
| 07/10/2026 16:25 | 22 | 24.82 |
| 07/10/2026 16:25 | 100 | 24.81 |
| 07/10/2026 16:25 | 9 | 24.81 |
| 07/10/2026 16:25 | 5 | 24.80 |
| 07/10/2026 16:25 | 25 | 24.80 |
| 07/10/2026 16:25 | 100 | 24.80 |
| 07/10/2026 16:25 | 5 | 24.81 |
| 07/10/2026 16:25 | 100 | 24.81 |
| 07/10/2026 16:25 | 100 | 24.82 |
| 07/10/2026 16:24 | 100 | 24.83 |
| 07/10/2026 16:24 | 30 | 24.84 |
| 07/10/2026 16:24 | 100 | 24.85 |
| 07/10/2026 16:24 | 45 | 24.85 |
| 07/10/2026 16:24 | 100 | 24.84 |
| 07/10/2026 16:24 | 100 | 24.84 |
| 07/10/2026 16:24 | 189 | 24.84 |
| 07/10/2026 16:23 | 100 | 24.83 |
| 07/10/2026 16:23 | 100 | 24.83 |
| 07/10/2026 16:23 | 100 | 24.83 |
| 07/10/2026 16:23 | 20 | 24.84 |
| 07/10/2026 16:23 | 100 | 24.85 |
| 07/10/2026 16:23 | 100 | 24.85 |
| 07/10/2026 16:22 | 99 | 24.85 |
| 07/10/2026 16:22 | 92 | 24.85 |
| 07/10/2026 16:22 | 100 | 24.85 |
| 07/10/2026 16:22 | 9 | 24.83 |
| 07/10/2026 16:22 | 25 | 24.83 |
| 07/10/2026 16:22 | 100 | 24.84 |
| 07/10/2026 16:22 | 100 | 24.825 |
| 07/10/2026 16:22 | 100 | 24.82 |
| 07/10/2026 16:22 | 100 | 24.82 |
| 07/10/2026 16:22 | 100 | 24.82 |
| 07/10/2026 16:22 | 8 | 24.82 |
| 07/10/2026 16:21 | 15 | 24.82 |
| 07/10/2026 16:21 | 100 | 24.82 |
| 07/10/2026 16:21 | 71 | 24.84 |
| 07/10/2026 16:21 | 100 | 24.83 |
| 07/10/2026 16:21 | 100 | 24.83 |
| 07/10/2026 16:21 | 38 | 24.83 |
| 07/10/2026 16:20 | 2 | 24.835 |
| 07/10/2026 16:20 | 178 | 24.83 |
| 07/10/2026 16:20 | 22 | 24.83 |
| 07/10/2026 16:20 | 100 | 24.84 |
| 07/10/2026 16:20 | 10 | 24.84 |
| 07/10/2026 16:20 | 100 | 24.85 |
| 07/10/2026 16:20 | 6 | 24.845 |
| 07/10/2026 16:20 | 184 | 24.83 |
| 07/10/2026 16:19 | 49 | 24.83 |
| 07/10/2026 16:19 | 100 | 24.83 |
| 07/10/2026 16:19 | 100 | 24.83 |
| 07/10/2026 16:19 | 100 | 24.83 |
| 07/10/2026 16:19 | 100 | 24.83 |
| 07/10/2026 16:19 | 100 | 24.84 |
| 07/10/2026 16:19 | 6 | 24.84 |
| 07/10/2026 16:19 | 100 | 24.83 |
| 07/10/2026 16:19 | 100 | 24.84 |
| 07/10/2026 16:19 | 100 | 24.835 |
| 07/10/2026 16:19 | 100 | 24.83 |
| 07/10/2026 16:19 | 100 | 24.83 |
| 07/10/2026 16:18 | 200 | 24.84 |
| 07/10/2026 16:18 | 300 | 24.84 |
| 07/10/2026 16:18 | 57 | 24.845 |
| 07/10/2026 16:18 | 100 | 24.845 |
| 07/10/2026 16:18 | 1 | 24.85 |
| 07/10/2026 16:18 | 4 | 24.85 |
| 07/10/2026 16:17 | 100 | 24.85 |
| 07/10/2026 16:17 | 100 | 24.86 |
| 07/10/2026 16:17 | 191 | 24.85 |
| 07/10/2026 16:17 | 86 | 24.84 |
| 07/10/2026 16:17 | 14 | 24.84 |
| 07/10/2026 16:17 | 100 | 24.83 |
| 07/10/2026 16:17 | 100 | 24.83 |
| 07/10/2026 16:17 | 49 | 24.825 |
| 07/10/2026 16:17 | 100 | 24.825 |
| 07/10/2026 16:17 | 47 | 24.82 |
| 07/10/2026 16:17 | 100 | 24.82 |
| 07/10/2026 16:17 | 100 | 24.82 |
| 07/10/2026 16:17 | 13 | 24.82 |
| 07/10/2026 16:17 | 100 | 24.82 |
| 07/10/2026 16:16 | 100 | 24.82 |
| 07/10/2026 16:16 | 100 | 24.82 |
| 07/10/2026 16:16 | 400 | 24.83 |
| 07/10/2026 16:16 | 16 | 24.83 |
| 07/10/2026 16:16 | 83 | 24.82 |
| 07/10/2026 16:16 | 100 | 24.82 |
| 07/10/2026 16:15 | 184 | 24.81 |
| 07/10/2026 16:15 | 15 | 24.82 |
| 07/10/2026 16:15 | 100 | 24.82 |
| 07/10/2026 16:15 | 100 | 24.81 |
| 07/10/2026 16:15 | 100 | 24.81 |
| 07/10/2026 16:15 | 5 | 24.81 |
| 07/10/2026 16:15 | 100 | 24.81 |
| 07/10/2026 16:15 | 100 | 24.82 |
| 07/10/2026 16:15 | 100 | 24.82 |
| 07/10/2026 16:15 | 100 | 24.82 |
| 07/10/2026 16:14 | 100 | 24.83 |
| 07/10/2026 16:14 | 17 | 24.85 |
| 07/10/2026 16:14 | 100 | 24.85 |
| 07/10/2026 16:14 | 100 | 24.84 |
| 07/10/2026 16:14 | 52 | 24.83 |
| 07/10/2026 16:14 | 100 | 24.83 |
| 07/10/2026 16:14 | 31 | 24.82 |
| 07/10/2026 16:14 | 154 | 24.82 |
| 07/10/2026 16:14 | 146 | 24.82 |
| 07/10/2026 16:14 | 1 | 24.82 |
| 07/10/2026 16:14 | 32 | 24.82 |
| 07/10/2026 16:14 | 62 | 24.82 |
| 07/10/2026 16:14 | 6 | 24.82 |
| 07/10/2026 16:14 | 62 | 24.82 |
| 07/10/2026 16:13 | 91 | 24.84 |
| 07/10/2026 16:13 | 100 | 24.83 |
| 07/10/2026 16:13 | 100 | 24.83 |
| 07/10/2026 16:13 | 100 | 24.83 |
| 07/10/2026 16:13 | 100 | 24.835 |
| 07/10/2026 16:13 | 5 | 24.84 |
| 07/10/2026 16:13 | 100 | 24.84 |
| 07/10/2026 16:13 | 100 | 24.84 |
| 07/10/2026 16:13 | 300 | 24.86 |
| 07/10/2026 16:13 | 100 | 24.86 |
| 07/10/2026 16:13 | 100 | 24.86 |
| 07/10/2026 16:12 | 49 | 24.85 |
| 07/10/2026 16:12 | 100 | 24.85 |
| 07/10/2026 16:12 | 100 | 24.85 |
| 07/10/2026 16:12 | 71 | 24.84 |
| 07/10/2026 16:12 | 190 | 24.84 |
| 07/10/2026 16:12 | 100 | 24.83 |
| 07/10/2026 16:12 | 100 | 24.83 |
| 07/10/2026 16:12 | 29 | 24.82 |
| 07/10/2026 16:12 | 5 | 24.82 |
| 07/10/2026 16:12 | 100 | 24.815 |
| 07/10/2026 16:12 | 20 | 24.81 |
| 07/10/2026 16:12 | 5 | 24.81 |
| 07/10/2026 16:12 | 100 | 24.81 |
| 07/10/2026 16:12 | 100 | 24.80 |
| 07/10/2026 16:11 | 100 | 24.80 |
| 07/10/2026 16:11 | 100 | 24.79 |
| 07/10/2026 16:11 | 98 | 24.79 |
| 07/10/2026 16:11 | 2 | 24.79 |
| 07/10/2026 16:11 | 300 | 24.795 |
| 07/10/2026 16:11 | 2 | 24.79 |
| 07/10/2026 16:10 | 42 | 24.80 |
| 07/10/2026 16:10 | 58 | 24.80 |
| 07/10/2026 16:10 | 42 | 24.80 |
| 07/10/2026 16:10 | 100 | 24.80 |
| 07/10/2026 16:10 | 58 | 24.80 |
| 07/10/2026 16:10 | 100 | 24.81 |
| 07/10/2026 16:10 | 100 | 24.81 |
| 07/10/2026 16:10 | 72 | 24.815 |
| 07/10/2026 16:09 | 3 | 24.84 |
| 07/10/2026 16:09 | 100 | 24.84 |
| 07/10/2026 16:09 | 100 | 24.85 |
| 07/10/2026 16:09 | 100 | 24.85 |
| 07/10/2026 16:09 | 100 | 24.86 |
| 07/10/2026 16:09 | 100 | 24.86 |
| 07/10/2026 16:09 | 100 | 24.86 |
| 07/10/2026 16:09 | 100 | 24.86 |
| 07/10/2026 16:09 | 200 | 24.86 |
| 07/10/2026 16:09 | 180 | 24.86 |
| 07/10/2026 16:09 | 100 | 24.86 |
| 07/10/2026 16:09 | 200 | 24.86 |
| 07/10/2026 16:09 | 100 | 24.86 |
| 07/10/2026 16:08 | 100 | 24.85 |
| 07/10/2026 16:08 | 193 | 24.84 |
| 07/10/2026 16:08 | 100 | 24.83 |
| 07/10/2026 16:08 | 300 | 24.83 |
| 07/10/2026 16:08 | 200 | 24.83 |
| 07/10/2026 16:08 | 100 | 24.83 |
| 07/10/2026 16:08 | 100 | 24.83 |
| 07/10/2026 16:08 | 100 | 24.84 |
| 07/10/2026 16:08 | 100 | 24.85 |
| 07/10/2026 16:08 | 100 | 24.85 |
| 07/10/2026 16:08 | 200 | 24.84 |
| 07/10/2026 16:08 | 56 | 24.84 |
| 07/10/2026 16:08 | 44 | 24.84 |
| 07/10/2026 16:08 | 100 | 24.84 |
| 07/10/2026 16:08 | 100 | 24.84 |
| 07/10/2026 16:08 | 200 | 24.85 |
| 07/10/2026 16:08 | 100 | 24.86 |
| 07/10/2026 16:08 | 100 | 24.85 |
| 07/10/2026 16:07 | 100 | 24.84 |
| 07/10/2026 16:07 | 100 | 24.84 |
| 07/10/2026 16:07 | 100 | 24.84 |
| 07/10/2026 16:07 | 100 | 24.845 |
| 07/10/2026 16:07 | 100 | 24.845 |
| 07/10/2026 16:07 | 68 | 24.85 |
| 07/10/2026 16:07 | 26 | 24.85 |
| 07/10/2026 16:07 | 6 | 24.86 |
| 07/10/2026 16:07 | 94 | 24.86 |
| 07/10/2026 16:07 | 500 | 24.86 |
| 07/10/2026 16:07 | 100 | 24.875 |
| 07/10/2026 16:07 | 100 | 24.86 |
| 07/10/2026 16:07 | 3 | 24.84 |
| 07/10/2026 16:07 | 54 | 24.84 |
| 07/10/2026 16:07 | 100 | 24.84 |
| 07/10/2026 16:07 | 176 | 24.84 |
| 07/10/2026 16:07 | 82 | 24.83 |
| 07/10/2026 16:06 | 4 | 24.825 |
| 07/10/2026 16:06 | 100 | 24.83 |
| 07/10/2026 16:06 | 100 | 24.83 |
| 07/10/2026 16:06 | 11 | 24.83 |
| 07/10/2026 16:06 | 16 | 24.83 |
| 07/10/2026 16:06 | 28 | 24.83 |
| 07/10/2026 16:06 | 45 | 24.82 |
| 07/10/2026 16:06 | 100 | 24.83 |
| 07/10/2026 16:06 | 100 | 24.84 |
| 07/10/2026 16:06 | 100 | 24.84 |
| 07/10/2026 16:06 | 100 | 24.85 |
| 07/10/2026 16:06 | 11 | 24.82 |
| 07/10/2026 16:05 | 100 | 24.81 |
| 07/10/2026 16:05 | 100 | 24.81 |
| 07/10/2026 16:05 | 11 | 24.80 |
| 07/10/2026 16:05 | 182 | 24.80 |
| 07/10/2026 16:05 | 182 | 24.80 |
| 07/10/2026 16:05 | 94 | 24.79 |
| 07/10/2026 16:05 | 100 | 24.78 |
| 07/10/2026 16:05 | 100 | 24.77 |
| 07/10/2026 16:05 | 100 | 24.75 |
| 07/10/2026 16:05 | 100 | 24.75 |
| 07/10/2026 16:04 | 100 | 24.76 |
| 07/10/2026 16:04 | 100 | 24.77 |
| 07/10/2026 16:04 | 100 | 24.765 |
| 07/10/2026 16:04 | 400 | 24.77 |
| 07/10/2026 16:04 | 11 | 24.76 |
| 07/10/2026 16:04 | 107 | 24.75 |
| 07/10/2026 16:04 | 94 | 24.75 |
| 07/10/2026 16:04 | 11 | 24.75 |
| 07/10/2026 16:04 | 1 | 24.75 |
| 07/10/2026 16:04 | 6 | 24.75 |
| 07/10/2026 16:04 | 100 | 24.71 |
| 07/10/2026 16:04 | 100 | 24.71 |
| 07/10/2026 16:04 | 92 | 24.71 |
| 07/10/2026 16:04 | 100 | 24.71 |
| 07/10/2026 16:04 | 200 | 24.70 |
| 07/10/2026 16:03 | 11 | 24.68 |
| 07/10/2026 16:03 | 100 | 24.68 |
| 07/10/2026 16:03 | 100 | 24.68 |
| 07/10/2026 16:03 | 98 | 24.675 |
| 07/10/2026 16:03 | 100 | 24.675 |
| 07/10/2026 16:03 | 100 | 24.68 |
| 07/10/2026 16:03 | 192 | 24.68 |
| 07/10/2026 16:03 | 183 | 24.68 |
| 07/10/2026 16:03 | 6 | 24.66 |
| 07/10/2026 16:03 | 100 | 24.66 |
| 07/10/2026 16:03 | 100 | 24.67 |
| 07/10/2026 16:03 | 600 | 24.67 |
| 07/10/2026 16:03 | 100 | 24.68 |
| 07/10/2026 16:03 | 100 | 24.68 |
| 07/10/2026 16:03 | 100 | 24.68 |
| 07/10/2026 16:03 | 39 | 24.69 |
| 07/10/2026 16:03 | 7 | 24.69 |
| 07/10/2026 16:03 | 300 | 24.69 |
| 07/10/2026 16:03 | 54 | 24.69 |
| 07/10/2026 16:03 | 7 | 24.69 |
| 07/10/2026 16:03 | 100 | 24.69 |
| 07/10/2026 16:03 | 100 | 24.69 |
| 07/10/2026 16:03 | 100 | 24.69 |
| 07/10/2026 16:02 | 100 | 24.70 |
| 07/10/2026 16:02 | 300 | 24.70 |
| 07/10/2026 16:01 | 100 | 24.72 |
| 07/10/2026 16:01 | 100 | 24.72 |
| 07/10/2026 16:01 | 22 | 24.72 |
| 07/10/2026 16:01 | 78 | 24.72 |
| 07/10/2026 16:01 | 22 | 24.72 |
| 07/10/2026 16:01 | 10 | 24.71 |
| 07/10/2026 16:01 | 100 | 24.71 |
| 07/10/2026 16:01 | 100 | 24.71 |
| 07/10/2026 16:01 | 11 | 24.71 |
| 07/10/2026 16:01 | 180 | 24.68 |
| 07/10/2026 16:01 | 176 | 24.68 |
| 07/10/2026 16:01 | 290 | 24.65 |
| 07/10/2026 16:01 | 10 | 24.65 |
| 07/10/2026 16:01 | 10 | 24.65 |
| 07/10/2026 16:01 | 90 | 24.65 |
| 07/10/2026 16:01 | 100 | 24.65 |
| 07/10/2026 16:01 | 2 | 24.65 |
| 07/10/2026 16:01 | 26 | 24.65 |
| 07/10/2026 16:01 | 100 | 24.65 |
| 07/10/2026 16:01 | 191 | 24.65 |
| 07/10/2026 16:01 | 182 | 24.65 |
| 07/10/2026 16:00 | 100 | 24.64 |
| 07/10/2026 16:00 | 100 | 24.625 |
| 07/10/2026 16:00 | 100 | 24.62 |
| 07/10/2026 16:00 | 5 | 24.62 |
| 07/10/2026 16:00 | 100 | 24.625 |
| 07/10/2026 16:00 | 50 | 24.63 |
| 07/10/2026 16:00 | 94 | 24.63 |
| 07/10/2026 16:00 | 7 | 24.63 |
| 07/10/2026 16:00 | 100 | 24.63 |
| 07/10/2026 16:00 | 100 | 24.62 |
| 07/10/2026 16:00 | 100 | 24.61 |
| 07/10/2026 16:00 | 100 | 24.61 |
| 07/10/2026 16:00 | 192 | 24.61 |
| 07/10/2026 16:00 | 100 | 24.61 |
| 07/10/2026 16:00 | 82 | 24.61 |
| 07/10/2026 16:00 | 200 | 24.60 |
| 07/10/2026 15:59 | 2 | 24.59 |
| 07/10/2026 15:59 | 100 | 24.59 |
| 07/10/2026 15:59 | 2 | 24.59 |
| 07/10/2026 15:57 | 100 | 24.585 |
| 07/10/2026 15:57 | 300 | 24.59 |
| 07/10/2026 15:57 | 3 | 24.60 |
| 07/10/2026 15:57 | 100 | 24.61 |
| 07/10/2026 15:57 | 78 | 24.60 |
| 07/10/2026 15:57 | 78 | 24.60 |
| 07/10/2026 15:57 | 100 | 24.60 |
| 07/10/2026 15:56 | 100 | 24.585 |
| 07/10/2026 15:56 | 100 | 24.59 |
| 07/10/2026 15:56 | 100 | 24.59 |
| 07/10/2026 15:55 | 100 | 24.57 |
| 07/10/2026 15:55 | 100 | 24.57 |
| 07/10/2026 15:55 | 100 | 24.57 |
| 07/10/2026 15:55 | 190 | 24.57 |
| 07/10/2026 15:55 | 100 | 24.56 |
| 07/10/2026 15:55 | 100 | 24.56 |
| 07/10/2026 15:55 | 200 | 24.55 |
| 07/10/2026 15:55 | 100 | 24.54 |
| 07/10/2026 15:55 | 100 | 24.54 |
| 07/10/2026 15:55 | 100 | 24.55 |
| 07/10/2026 15:54 | 100 | 24.58 |
| 07/10/2026 15:54 | 100 | 24.58 |
| 07/10/2026 15:54 | 300 | 24.59 |
| 07/10/2026 15:54 | 100 | 24.60 |
| 07/10/2026 15:54 | 100 | 24.60 |
| 07/10/2026 15:54 | 3 | 24.61 |
| 07/10/2026 15:54 | 180 | 24.64 |
| 07/10/2026 15:54 | 185 | 24.63 |
| 07/10/2026 15:54 | 15 | 24.63 |
| 07/10/2026 15:54 | 185 | 24.63 |
| 07/10/2026 15:54 | 100 | 24.62 |
| 07/10/2026 15:53 | 100 | 24.615 |
| 07/10/2026 15:53 | 200 | 24.61 |
| 07/10/2026 15:53 | 100 | 24.615 |
| 07/10/2026 15:53 | 100 | 24.615 |
| 07/10/2026 15:53 | 15 | 24.60 |
| 07/10/2026 15:53 | 100 | 24.59 |
| 07/10/2026 15:53 | 100 | 24.59 |
| 07/10/2026 15:53 | 30 | 24.58 |
| 07/10/2026 15:53 | 100 | 24.58 |
| 07/10/2026 15:53 | 11 | 24.57 |
| 07/10/2026 15:53 | 100 | 24.57 |
| 07/10/2026 15:53 | 100 | 24.56 |
| 07/10/2026 15:52 | 100 | 24.55 |
| 07/10/2026 15:52 | 100 | 24.56 |
| 07/10/2026 15:52 | 100 | 24.55 |
| 07/10/2026 15:52 | 100 | 24.55 |
| 07/10/2026 15:52 | 100 | 24.55 |
| 07/10/2026 15:52 | 100 | 24.55 |
| 07/10/2026 15:52 | 200 | 24.54 |
| 07/10/2026 15:51 | 200 | 24.535 |
| 07/10/2026 15:51 | 100 | 24.535 |
| 07/10/2026 15:51 | 100 | 24.54 |
| 07/10/2026 15:51 | 11 | 24.54 |
| 07/10/2026 15:51 | 200 | 24.555 |
| 07/10/2026 15:51 | 100 | 24.57 |
| 07/10/2026 15:51 | 1 | 24.57 |
| 07/10/2026 15:51 | 100 | 24.57 |
| 07/10/2026 15:51 | 46 | 24.56 |
| 07/10/2026 15:51 | 30 | 24.56 |
| 07/10/2026 15:50 | 100 | 24.54 |
| 07/10/2026 15:50 | 9 | 24.54 |
| 07/10/2026 15:50 | 2 | 24.58 |
| 07/10/2026 15:50 | 68 | 24.575 |
| 07/10/2026 15:50 | 12 | 24.58 |
| 07/10/2026 15:50 | 34 | 24.58 |
| 07/10/2026 15:50 | 12 | 24.58 |
| 07/10/2026 15:50 | 88 | 24.58 |
| 07/10/2026 15:50 | 11 | 24.58 |
| 07/10/2026 15:50 | 1 | 24.58 |
| 07/10/2026 15:50 | 46 | 24.57 |
| 07/10/2026 15:50 | 100 | 24.57 |
| 07/10/2026 15:49 | 1 | 24.56 |
| 07/10/2026 15:49 | 100 | 24.56 |
| 07/10/2026 15:48 | 100 | 24.59 |
| 07/10/2026 15:48 | 100 | 24.59 |
| 07/10/2026 15:48 | 100 | 24.59 |
| 07/10/2026 15:48 | 98 | 24.60 |
| 07/10/2026 15:48 | 100 | 24.61 |
| 07/10/2026 15:47 | 27 | 24.61 |
| 07/10/2026 15:47 | 27 | 24.615 |
| 07/10/2026 15:47 | 68 | 24.62 |
| 07/10/2026 15:47 | 100 | 24.62 |
| 07/10/2026 15:47 | 100 | 24.62 |
| 07/10/2026 15:47 | 100 | 24.62 |
| 07/10/2026 15:46 | 100 | 24.61 |
| 07/10/2026 15:46 | 100 | 24.62 |
| 07/10/2026 15:46 | 100 | 24.62 |
| 07/10/2026 15:46 | 100 | 24.62 |
| 07/10/2026 15:46 | 100 | 24.62 |
| 07/10/2026 15:46 | 100 | 24.62 |
| 07/10/2026 15:46 | 11 | 24.64 |
| 07/10/2026 15:46 | 100 | 24.625 |
| 07/10/2026 15:46 | 100 | 24.625 |
| 07/10/2026 15:46 | 200 | 24.625 |
| 07/10/2026 15:46 | 300 | 24.63 |
| 07/10/2026 15:46 | 100 | 24.63 |
| 07/10/2026 15:46 | 100 | 24.63 |
| 07/10/2026 15:46 | 100 | 24.63 |
| 07/10/2026 15:45 | 179 | 24.62 |
| 07/10/2026 15:45 | 100 | 24.62 |
| 07/10/2026 15:45 | 100 | 24.61 |
| 07/10/2026 15:45 | 200 | 24.61 |
| 07/10/2026 15:45 | 100 | 24.62 |
| 07/10/2026 15:45 | 182 | 24.63 |
| 07/10/2026 15:45 | 30 | 24.62 |
| 07/10/2026 15:45 | 100 | 24.63 |
| 07/10/2026 15:45 | 100 | 24.63 |
| 07/10/2026 15:45 | 100 | 24.63 |
| 07/10/2026 15:45 | 300 | 24.63 |
| 07/10/2026 15:45 | 100 | 24.63 |
| 07/10/2026 15:45 | 2 | 24.64 |
| 07/10/2026 15:45 | 100 | 24.64 |
| 07/10/2026 15:45 | 100 | 24.635 |
| 07/10/2026 15:44 | 100 | 24.63 |
| 07/10/2026 15:44 | 100 | 24.63 |
| 07/10/2026 15:44 | 100 | 24.62 |
| 07/10/2026 15:44 | 49 | 24.61 |
| 07/10/2026 15:44 | 100 | 24.60 |
| 07/10/2026 15:44 | 100 | 24.60 |
| 07/10/2026 15:44 | 100 | 24.60 |
| 07/10/2026 15:44 | 100 | 24.60 |
| 07/10/2026 15:43 | 100 | 24.595 |
| 07/10/2026 15:43 | 500 | 24.59 |
| 07/10/2026 15:43 | 200 | 24.59 |
| 07/10/2026 15:43 | 184 | 24.60 |
| 07/10/2026 15:43 | 181 | 24.60 |
| 07/10/2026 15:43 | 100 | 24.60 |
| 07/10/2026 15:43 | 100 | 24.585 |
| 07/10/2026 15:43 | 12 | 24.58 |
| 07/10/2026 15:43 | 20 | 24.59 |
| 07/10/2026 15:43 | 20 | 24.59 |
| 07/10/2026 15:42 | 1 | 24.57 |
| 07/10/2026 15:42 | 35 | 24.59 |
| 07/10/2026 15:42 | 65 | 24.59 |
| 07/10/2026 15:42 | 186 | 24.59 |
| 07/10/2026 15:42 | 14 | 24.59 |
| 07/10/2026 15:42 | 100 | 24.595 |
| 07/10/2026 15:42 | 100 | 24.59 |
| 07/10/2026 15:42 | 100 | 24.59 |
| 07/10/2026 15:42 | 100 | 24.59 |
| 07/10/2026 15:42 | 100 | 24.60 |
| 07/10/2026 15:42 | 200 | 24.60 |
| 07/10/2026 15:42 | 300 | 24.60 |
| 07/10/2026 15:42 | 200 | 24.60 |
| 07/10/2026 15:42 | 100 | 24.60 |
| 07/10/2026 15:42 | 60 | 24.61 |
| 07/10/2026 15:42 | 100 | 24.61 |
| 07/10/2026 15:41 | 100 | 24.60 |
| 07/10/2026 15:41 | 188 | 24.60 |
| 07/10/2026 15:41 | 177 | 24.60 |
| 07/10/2026 15:41 | 32 | 24.58 |
| 07/10/2026 15:41 | 58 | 24.58 |
| 07/10/2026 15:41 | 100 | 24.58 |
| 07/10/2026 15:41 | 80 | 24.58 |
| 07/10/2026 15:41 | 100 | 24.58 |
| 07/10/2026 15:41 | 46 | 24.59 |
| 07/10/2026 15:41 | 154 | 24.59 |
| 07/10/2026 15:41 | 100 | 24.59 |
| 07/10/2026 15:41 | 100 | 24.59 |
| 07/10/2026 15:41 | 100 | 24.605 |
| 07/10/2026 15:40 | 100 | 24.61 |
| 07/10/2026 15:40 | 100 | 24.60 |
| 07/10/2026 15:40 | 189 | 24.60 |
| 07/10/2026 15:40 | 100 | 24.575 |
| 07/10/2026 15:40 | 4 | 24.56 |
| 07/10/2026 15:40 | 100 | 24.57 |
| 07/10/2026 15:40 | 100 | 24.56 |
| 07/10/2026 15:39 | 100 | 24.58 |
| 07/10/2026 15:39 | 40 | 24.58 |
| 07/10/2026 15:39 | 82 | 24.57 |
| 07/10/2026 15:39 | 93 | 24.57 |
| 07/10/2026 15:39 | 33 | 24.57 |
| 07/10/2026 15:39 | 174 | 24.57 |
| 07/10/2026 15:39 | 100 | 24.56 |
| 07/10/2026 15:39 | 100 | 24.56 |
| 07/10/2026 15:39 | 100 | 24.55 |
| 07/10/2026 15:39 | 100 | 24.55 |
| 07/10/2026 15:39 | 50 | 24.55 |
| 07/10/2026 15:39 | 200 | 24.56 |
| 07/10/2026 15:39 | 200 | 24.56 |
| 07/10/2026 15:39 | 20 | 24.58 |
| 07/10/2026 15:38 | 100 | 24.58 |
| 07/10/2026 15:38 | 191 | 24.59 |
| 07/10/2026 15:38 | 100 | 24.59 |
| 07/10/2026 15:38 | 100 | 24.59 |
| 07/10/2026 15:38 | 100 | 24.59 |
| 07/10/2026 15:38 | 100 | 24.605 |
| 07/10/2026 15:38 | 100 | 24.605 |
| 07/10/2026 15:38 | 100 | 24.62 |
| 07/10/2026 15:38 | 192 | 24.62 |
| 07/10/2026 15:38 | 100 | 24.64 |
| 07/10/2026 15:38 | 1 | 24.62 |
| 07/10/2026 15:37 | 7 | 24.62 |
| 07/10/2026 15:37 | 12 | 24.64 |
| 07/10/2026 15:37 | 28 | 24.65 |
| 07/10/2026 15:37 | 100 | 24.65 |
| 07/10/2026 15:37 | 100 | 24.64 |
| 07/10/2026 15:37 | 100 | 24.63 |
| 07/10/2026 15:37 | 100 | 24.62 |
| 07/10/2026 15:36 | 100 | 24.60 |
| 07/10/2026 15:36 | 100 | 24.60 |
| 07/10/2026 15:36 | 300 | 24.60 |
| 07/10/2026 15:36 | 200 | 24.59 |
| 07/10/2026 15:36 | 101 | 24.57 |
| 07/10/2026 15:36 | 100 | 24.57 |
| 07/10/2026 15:36 | 3 | 24.57 |
| 07/10/2026 15:36 | 100 | 24.58 |
| 07/10/2026 15:35 | 56 | 24.57 |
| 07/10/2026 15:35 | 82 | 24.60 |
| 07/10/2026 15:35 | 100 | 24.60 |
| 07/10/2026 15:35 | 100 | 24.59 |
| 07/10/2026 15:35 | 15 | 24.57 |
| 07/10/2026 15:35 | 99 | 24.56 |
| 07/10/2026 15:35 | 2 | 24.55 |
| 07/10/2026 15:35 | 100 | 24.53 |
| 07/10/2026 15:35 | 100 | 24.53 |
| 07/10/2026 15:35 | 30 | 24.52 |
| 07/10/2026 15:35 | 30 | 24.52 |
| 07/10/2026 15:35 | 100 | 24.52 |
| 07/10/2026 15:34 | 100 | 24.51 |
| 07/10/2026 15:34 | 100 | 24.51 |
| 07/10/2026 15:34 | 200 | 24.51 |
| 07/10/2026 15:34 | 400 | 24.51 |
| 07/10/2026 15:34 | 102 | 24.51 |
| 07/10/2026 15:34 | 98 | 24.51 |
| 07/10/2026 15:34 | 200 | 24.52 |
| 07/10/2026 15:33 | 200 | 24.535 |
| 07/10/2026 15:33 | 100 | 24.53 |
| 07/10/2026 15:33 | 49 | 24.52 |
| 07/10/2026 15:33 | 51 | 24.52 |
| 07/10/2026 15:33 | 129 | 24.50 |
| 07/10/2026 15:33 | 101 | 24.50 |
| 07/10/2026 15:33 | 70 | 24.50 |
| 07/10/2026 15:33 | 100 | 24.48 |
| 07/10/2026 15:33 | 100 | 24.47 |
| 07/10/2026 15:33 | 100 | 24.45 |
| 07/10/2026 15:33 | 100 | 24.45 |
| 07/10/2026 15:32 | 100 | 24.405 |
| 07/10/2026 15:32 | 100 | 24.40 |
| 07/10/2026 15:32 | 100 | 24.40 |
| 07/10/2026 15:30 | 1 | 24.50 |
| 07/10/2026 15:30 | 21 | 24.50 |
| 07/10/2026 15:30 | 1 | 24.50 |
| 07/10/2026 15:30 | 1 | 24.50 |
| 07/10/2026 15:30 | 1 | 24.50 |
| 07/10/2026 15:30 | 1 | 24.50 |
| 07/10/2026 15:30 | 16 | 24.50 |
| 07/10/2026 15:30 | 200 | 24.55 |
| 07/10/2026 15:30 | 100 | 24.55 |
| 07/10/2026 15:30 | 745 | 24.51 |
| 07/10/2026 15:30 | 300 | 24.55 |
| 07/10/2026 15:30 | 19010 | 24.50 |
| 07/10/2026 15:30 | 19010 | 24.50 |