Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.39
-0.71
(
-2.72% )
|
25.39
|
113,400 |
25.40
|
12,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1396220 | 25.39 |
| 09/28/2026 21:59 | 29 | 25.395 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 200 | 25.395 |
| 09/28/2026 21:59 | 200 | 25.395 |
| 09/28/2026 21:59 | 200 | 25.395 |
| 09/28/2026 21:59 | 311 | 25.395 |
| 09/28/2026 21:59 | 200 | 25.395 |
| 09/28/2026 21:59 | 78 | 25.395 |
| 09/28/2026 21:59 | 14 | 25.395 |
| 09/28/2026 21:59 | 311 | 25.395 |
| 09/28/2026 21:59 | 22 | 25.395 |
| 09/28/2026 21:59 | 1 | 25.39 |
| 09/28/2026 21:59 | 34 | 25.395 |
| 09/28/2026 21:59 | 66 | 25.395 |
| 09/28/2026 21:59 | 100 | 25.395 |
| 09/28/2026 21:59 | 500 | 25.39 |
| 09/28/2026 21:59 | 197 | 25.39 |
| 09/28/2026 21:59 | 600 | 25.39 |
| 09/28/2026 21:59 | 600 | 25.39 |
| 09/28/2026 21:59 | 304 | 25.39 |
| 09/28/2026 21:59 | 2 | 25.39 |
| 09/28/2026 21:59 | 500 | 25.39 |
| 09/28/2026 21:59 | 569 | 25.39 |
| 09/28/2026 21:59 | 90 | 25.39 |
| 09/28/2026 21:59 | 75 | 25.385 |
| 09/28/2026 21:59 | 24 | 25.38 |
| 09/28/2026 21:59 | 100 | 25.38 |
| 09/28/2026 21:59 | 100 | 25.385 |
| 09/28/2026 21:59 | 24 | 25.39 |
| 09/28/2026 21:59 | 74 | 25.38 |
| 09/28/2026 21:59 | 19 | 25.385 |
| 09/28/2026 21:59 | 43 | 25.385 |
| 09/28/2026 21:59 | 1 | 25.39 |
| 09/28/2026 21:59 | 1 | 25.39 |
| 09/28/2026 21:59 | 11 | 25.39 |
| 09/28/2026 21:59 | 9 | 25.39 |
| 09/28/2026 21:59 | 17 | 25.39 |
| 09/28/2026 21:59 | 24 | 25.39 |
| 09/28/2026 21:59 | 34 | 25.39 |
| 09/28/2026 21:59 | 2 | 25.39 |
| 09/28/2026 21:59 | 1 | 25.39 |
| 09/28/2026 21:59 | 100 | 25.39 |
| 09/28/2026 21:59 | 133 | 25.39 |
| 09/28/2026 21:59 | 167 | 25.39 |
| 09/28/2026 21:59 | 200 | 25.39 |
| 09/28/2026 21:59 | 38 | 25.385 |
| 09/28/2026 21:59 | 69 | 25.38 |
| 09/28/2026 21:59 | 400 | 25.38 |
| 09/28/2026 21:59 | 500 | 25.38 |
| 09/28/2026 21:59 | 48 | 25.385 |
| 09/28/2026 21:59 | 13 | 25.385 |
| 09/28/2026 21:59 | 100 | 25.385 |
| 09/28/2026 21:59 | 38 | 25.385 |
| 09/28/2026 21:59 | 38 | 25.385 |
| 09/28/2026 21:59 | 1 | 25.39 |
| 09/28/2026 21:59 | 100 | 25.39 |
| 09/28/2026 21:59 | 100 | 25.39 |
| 09/28/2026 21:59 | 139 | 25.39 |
| 09/28/2026 21:59 | 1 | 25.385 |
| 09/28/2026 21:59 | 68 | 25.38 |
| 09/28/2026 21:59 | 36 | 25.375 |
| 09/28/2026 21:59 | 564 | 25.375 |
| 09/28/2026 21:59 | 200 | 25.375 |
| 09/28/2026 21:59 | 126 | 25.37 |
| 09/28/2026 21:59 | 400 | 25.37 |
| 09/28/2026 21:59 | 100 | 25.37 |
| 09/28/2026 21:59 | 100 | 25.36 |
| 09/28/2026 21:59 | 200 | 25.36 |
| 09/28/2026 21:59 | 38 | 25.36 |
| 09/28/2026 21:59 | 139 | 25.36 |
| 09/28/2026 21:59 | 61 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.36 |
| 09/28/2026 21:59 | 300 | 25.36 |
| 09/28/2026 21:59 | 312 | 25.36 |
| 09/28/2026 21:59 | 50 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.36 |
| 09/28/2026 21:59 | 200 | 25.355 |
| 09/28/2026 21:59 | 1450 | 25.355 |
| 09/28/2026 21:59 | 250 | 25.355 |
| 09/28/2026 21:59 | 100 | 25.35 |
| 09/28/2026 21:59 | 400 | 25.35 |
| 09/28/2026 21:59 | 942 | 25.35 |
| 09/28/2026 21:59 | 31 | 25.35 |
| 09/28/2026 21:59 | 500 | 25.35 |
| 09/28/2026 21:59 | 527 | 25.35 |
| 09/28/2026 21:59 | 40 | 25.35 |
| 09/28/2026 21:59 | 200 | 25.35 |
| 09/28/2026 21:59 | 200 | 25.35 |
| 09/28/2026 21:59 | 200 | 25.35 |
| 09/28/2026 21:59 | 200 | 25.35 |
| 09/28/2026 21:59 | 200 | 25.35 |
| 09/28/2026 21:59 | 400 | 25.35 |
| 09/28/2026 21:59 | 29 | 25.35 |
| 09/28/2026 21:59 | 371 | 25.35 |
| 09/28/2026 21:59 | 400 | 25.35 |
| 09/28/2026 21:59 | 400 | 25.35 |
| 09/28/2026 21:59 | 400 | 25.35 |
| 09/28/2026 21:59 | 400 | 25.35 |
| 09/28/2026 21:59 | 400 | 25.35 |
| 09/28/2026 21:59 | 400 | 25.35 |
| 09/28/2026 21:59 | 400 | 25.35 |
| 09/28/2026 21:59 | 400 | 25.35 |
| 09/28/2026 21:59 | 400 | 25.35 |
| 09/28/2026 21:59 | 400 | 25.35 |
| 09/28/2026 21:59 | 400 | 25.35 |
| 09/28/2026 21:59 | 400 | 25.35 |
| 09/28/2026 21:59 | 400 | 25.35 |
| 09/28/2026 21:59 | 400 | 25.35 |
| 09/28/2026 21:59 | 400 | 25.35 |
| 09/28/2026 21:59 | 400 | 25.35 |
| 09/28/2026 21:59 | 400 | 25.35 |
| 09/28/2026 21:59 | 1 | 25.35 |
| 09/28/2026 21:59 | 15 | 25.35 |
| 09/28/2026 21:59 | 13 | 25.35 |
| 09/28/2026 21:59 | 400 | 25.35 |
| 09/28/2026 21:59 | 100 | 25.35 |
| 09/28/2026 21:59 | 87 | 25.35 |
| 09/28/2026 21:59 | 13 | 25.35 |
| 09/28/2026 21:59 | 90 | 25.35 |
| 09/28/2026 21:59 | 1291 | 25.35 |
| 09/28/2026 21:59 | 690 | 25.35 |
| 09/28/2026 21:59 | 100 | 25.35 |
| 09/28/2026 21:59 | 841 | 25.35 |
| 09/28/2026 21:59 | 459 | 25.35 |
| 09/28/2026 21:59 | 400 | 25.35 |
| 09/28/2026 21:59 | 1700 | 25.35 |
| 09/28/2026 21:59 | 100 | 25.35 |
| 09/28/2026 21:59 | 100 | 25.35 |
| 09/28/2026 21:59 | 21 | 25.35 |
| 09/28/2026 21:59 | 4248 | 25.35 |
| 09/28/2026 21:59 | 13 | 25.35 |
| 09/28/2026 21:59 | 2008 | 25.35 |
| 09/28/2026 21:59 | 244 | 25.35 |
| 09/28/2026 21:59 | 300 | 25.35 |
| 09/28/2026 21:59 | 320 | 25.35 |
| 09/28/2026 21:59 | 334 | 25.35 |
| 09/28/2026 21:59 | 184 | 25.35 |
| 09/28/2026 21:59 | 100 | 25.35 |
| 09/28/2026 21:59 | 100 | 25.35 |
| 09/28/2026 21:59 | 200 | 25.35 |
| 09/28/2026 21:59 | 100 | 25.35 |
| 09/28/2026 21:59 | 223 | 25.35 |
| 09/28/2026 21:59 | 100 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.36 |
| 09/28/2026 21:59 | 200 | 25.36 |
| 09/28/2026 21:59 | 685 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.36 |
| 09/28/2026 21:59 | 11 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.36 |
| 09/28/2026 21:59 | 1204 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.36 |
| 09/28/2026 21:59 | 92 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.36 |
| 09/28/2026 21:59 | 997 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.36 |
| 09/28/2026 21:59 | 400 | 25.36 |
| 09/28/2026 21:59 | 400 | 25.36 |
| 09/28/2026 21:59 | 700 | 25.36 |
| 09/28/2026 21:59 | 198 | 25.36 |
| 09/28/2026 21:59 | 9134 | 25.36 |
| 09/28/2026 21:59 | 4 | 25.36 |
| 09/28/2026 21:59 | 198 | 25.36 |
| 09/28/2026 21:59 | 1 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.36 |
| 09/28/2026 21:59 | 200 | 25.36 |
| 09/28/2026 21:59 | 2 | 25.36 |
| 09/28/2026 21:59 | 64 | 25.36 |
| 09/28/2026 21:59 | 5 | 25.36 |
| 09/28/2026 21:59 | 1 | 25.36 |
| 09/28/2026 21:59 | 30 | 25.36 |
| 09/28/2026 21:59 | 500 | 25.36 |
| 09/28/2026 21:59 | 71 | 25.365 |
| 09/28/2026 21:59 | 72 | 25.365 |
| 09/28/2026 21:59 | 100 | 25.365 |
| 09/28/2026 21:59 | 175 | 25.37 |
| 09/28/2026 21:59 | 1500 | 25.37 |
| 09/28/2026 21:59 | 900 | 25.37 |
| 09/28/2026 21:59 | 500 | 25.37 |
| 09/28/2026 21:59 | 10 | 25.37 |
| 09/28/2026 21:59 | 43 | 25.37 |
| 09/28/2026 21:59 | 2 | 25.37 |
| 09/28/2026 21:59 | 13 | 25.37 |
| 09/28/2026 21:59 | 367 | 25.37 |
| 09/28/2026 21:59 | 10 | 25.37 |
| 09/28/2026 21:59 | 700 | 25.37 |
| 09/28/2026 21:59 | 1 | 25.37 |
| 09/28/2026 21:59 | 311 | 25.365 |
| 09/28/2026 21:59 | 600 | 25.365 |
| 09/28/2026 21:59 | 200 | 25.365 |
| 09/28/2026 21:59 | 46 | 25.365 |
| 09/28/2026 21:59 | 111 | 25.365 |
| 09/28/2026 21:59 | 100 | 25.365 |
| 09/28/2026 21:59 | 100 | 25.365 |
| 09/28/2026 21:59 | 100 | 25.37 |
| 09/28/2026 21:59 | 100 | 25.37 |
| 09/28/2026 21:59 | 33 | 25.37 |
| 09/28/2026 21:59 | 188 | 25.365 |
| 09/28/2026 21:59 | 12 | 25.36 |
| 09/28/2026 21:59 | 238 | 25.36 |
| 09/28/2026 21:59 | 162 | 25.36 |
| 09/28/2026 21:59 | 38 | 25.36 |
| 09/28/2026 21:59 | 8 | 25.36 |
| 09/28/2026 21:59 | 56 | 25.36 |
| 09/28/2026 21:59 | 6 | 25.36 |
| 09/28/2026 21:59 | 300 | 25.36 |
| 09/28/2026 21:59 | 300 | 25.36 |
| 09/28/2026 21:59 | 2300 | 25.36 |
| 09/28/2026 21:59 | 500 | 25.36 |
| 09/28/2026 21:59 | 1500 | 25.36 |
| 09/28/2026 21:59 | 500 | 25.36 |
| 09/28/2026 21:59 | 200 | 25.36 |
| 09/28/2026 21:59 | 600 | 25.36 |
| 09/28/2026 21:59 | 710 | 25.36 |
| 09/28/2026 21:59 | 200 | 25.365 |
| 09/28/2026 21:59 | 100 | 25.36 |
| 09/28/2026 21:59 | 117 | 25.36 |
| 09/28/2026 21:59 | 383 | 25.36 |
| 09/28/2026 21:59 | 117 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.36 |
| 09/28/2026 21:59 | 2 | 25.36 |
| 09/28/2026 21:59 | 600 | 25.36 |
| 09/28/2026 21:59 | 2300 | 25.36 |
| 09/28/2026 21:59 | 89 | 25.36 |
| 09/28/2026 21:59 | 3200 | 25.36 |
| 09/28/2026 21:59 | 537 | 25.36 |
| 09/28/2026 21:59 | 363 | 25.36 |
| 09/28/2026 21:59 | 200 | 25.36 |
| 09/28/2026 21:59 | 4600 | 25.36 |
| 09/28/2026 21:59 | 31 | 25.36 |
| 09/28/2026 21:59 | 200 | 25.36 |
| 09/28/2026 21:59 | 1 | 25.36 |
| 09/28/2026 21:59 | 1 | 25.36 |
| 09/28/2026 21:59 | 1800 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.36 |
| 09/28/2026 21:59 | 14 | 25.36 |
| 09/28/2026 21:59 | 1229 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.36 |
| 09/28/2026 21:59 | 21 | 25.36 |
| 09/28/2026 21:59 | 500 | 25.36 |
| 09/28/2026 21:59 | 49 | 25.36 |
| 09/28/2026 21:59 | 16 | 25.36 |
| 09/28/2026 21:59 | 200 | 25.36 |
| 09/28/2026 21:59 | 6 | 25.36 |
| 09/28/2026 21:59 | 700 | 25.36 |
| 09/28/2026 21:59 | 300 | 25.36 |
| 09/28/2026 21:59 | 300 | 25.36 |
| 09/28/2026 21:59 | 174 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.355 |
| 09/28/2026 21:59 | 554 | 25.35 |
| 09/28/2026 21:59 | 257 | 25.35 |
| 09/28/2026 21:59 | 100 | 25.355 |
| 09/28/2026 21:59 | 218 | 25.35 |
| 09/28/2026 21:59 | 120 | 25.35 |
| 09/28/2026 21:59 | 4798 | 25.35 |
| 09/28/2026 21:59 | 14 | 25.355 |
| 09/28/2026 21:59 | 48 | 25.355 |
| 09/28/2026 21:59 | 1567 | 25.35 |
| 09/28/2026 21:59 | 9 | 25.35 |
| 09/28/2026 21:59 | 584 | 25.35 |
| 09/28/2026 21:59 | 558 | 25.35 |
| 09/28/2026 21:59 | 100 | 25.355 |
| 09/28/2026 21:59 | 24 | 25.355 |
| 09/28/2026 21:59 | 241 | 25.35 |
| 09/28/2026 21:59 | 300 | 25.35 |
| 09/28/2026 21:59 | 166 | 25.35 |
| 09/28/2026 21:59 | 397 | 25.35 |
| 09/28/2026 21:59 | 83 | 25.35 |
| 09/28/2026 21:59 | 100 | 25.355 |
| 09/28/2026 21:59 | 12 | 25.35 |
| 09/28/2026 21:59 | 188 | 25.35 |
| 09/28/2026 21:59 | 1074 | 25.35 |
| 09/28/2026 21:59 | 490 | 25.35 |
| 09/28/2026 21:59 | 118 | 25.35 |
| 09/28/2026 21:59 | 371 | 25.35 |
| 09/28/2026 21:59 | 100 | 25.35 |
| 09/28/2026 21:59 | 49 | 25.35 |
| 09/28/2026 21:59 | 100 | 25.35 |
| 09/28/2026 21:59 | 518 | 25.35 |
| 09/28/2026 21:59 | 333 | 25.35 |
| 09/28/2026 21:59 | 1395 | 25.35 |
| 09/28/2026 21:59 | 152 | 25.35 |
| 09/28/2026 21:59 | 87 | 25.355 |
| 09/28/2026 21:59 | 900 | 25.35 |
| 09/28/2026 21:59 | 100 | 25.35 |
| 09/28/2026 21:59 | 432 | 25.35 |
| 09/28/2026 21:59 | 100 | 25.355 |
| 09/28/2026 21:59 | 100 | 25.35 |
| 09/28/2026 21:59 | 281 | 25.35 |
| 09/28/2026 21:59 | 100 | 25.35 |
| 09/28/2026 21:59 | 10 | 25.35 |
| 09/28/2026 21:59 | 80 | 25.35 |
| 09/28/2026 21:59 | 671 | 25.35 |
| 09/28/2026 21:59 | 24 | 25.35 |
| 09/28/2026 21:59 | 76 | 25.35 |
| 09/28/2026 21:59 | 24 | 25.35 |
| 09/28/2026 21:59 | 76 | 25.35 |
| 09/28/2026 21:59 | 100 | 25.35 |
| 09/28/2026 21:59 | 226 | 25.36 |
| 09/28/2026 21:59 | 300 | 25.36 |
| 09/28/2026 21:59 | 200 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.36 |
| 09/28/2026 21:59 | 200 | 25.36 |
| 09/28/2026 21:59 | 14 | 25.36 |
| 09/28/2026 21:59 | 58 | 25.36 |
| 09/28/2026 21:59 | 200 | 25.36 |
| 09/28/2026 21:59 | 200 | 25.36 |
| 09/28/2026 21:59 | 500 | 25.36 |
| 09/28/2026 21:59 | 213 | 25.36 |
| 09/28/2026 21:59 | 6318 | 25.36 |
| 09/28/2026 21:59 | 1200 | 25.36 |
| 09/28/2026 21:59 | 2470 | 25.36 |
| 09/28/2026 21:59 | 1200 | 25.36 |
| 09/28/2026 21:59 | 2348 | 25.36 |
| 09/28/2026 21:59 | 4 | 25.36 |
| 09/28/2026 21:59 | 500 | 25.36 |
| 09/28/2026 21:59 | 1200 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.36 |
| 09/28/2026 21:59 | 1866 | 25.36 |
| 09/28/2026 21:59 | 84 | 25.36 |
| 09/28/2026 21:59 | 1 | 25.36 |
| 09/28/2026 21:59 | 1434 | 25.36 |
| 09/28/2026 21:59 | 1500 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.355 |
| 09/28/2026 21:59 | 100 | 25.355 |
| 09/28/2026 21:59 | 100 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.36 |
| 09/28/2026 21:59 | 500 | 25.36 |
| 09/28/2026 21:59 | 93 | 25.36 |
| 09/28/2026 21:59 | 26 | 25.36 |
| 09/28/2026 21:59 | 40 | 25.365 |
| 09/28/2026 21:59 | 65 | 25.36 |
| 09/28/2026 21:59 | 9 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.36 |
| 09/28/2026 21:59 | 300 | 25.36 |
| 09/28/2026 21:59 | 400 | 25.36 |
| 09/28/2026 21:59 | 100 | 25.365 |
| 09/28/2026 21:59 | 600 | 25.37 |
| 09/28/2026 21:59 | 1000 | 25.37 |
| 09/28/2026 21:59 | 500 | 25.38 |
| 09/28/2026 21:59 | 500 | 25.38 |
| 09/28/2026 21:59 | 3300 | 25.38 |
| 09/28/2026 21:59 | 1815 | 25.38 |
| 09/28/2026 21:59 | 300 | 25.38 |
| 09/28/2026 21:59 | 400 | 25.38 |
| 09/28/2026 21:59 | 100 | 25.38 |
| 09/28/2026 21:59 | 100 | 25.38 |
| 09/28/2026 21:59 | 1485 | 25.38 |
| 09/28/2026 21:59 | 14 | 25.38 |
| 09/28/2026 21:59 | 100 | 25.38 |
| 09/28/2026 21:59 | 100 | 25.38 |
| 09/28/2026 21:59 | 1600 | 25.38 |
| 09/28/2026 21:59 | 27 | 25.38 |
| 09/28/2026 21:59 | 300 | 25.38 |
| 09/28/2026 21:59 | 18 | 25.38 |
| 09/28/2026 21:59 | 700 | 25.38 |
| 09/28/2026 21:59 | 300 | 25.38 |
| 09/28/2026 21:59 | 89 | 25.38 |
| 09/28/2026 21:59 | 400 | 25.38 |
| 09/28/2026 21:59 | 6800 | 25.38 |
| 09/28/2026 21:59 | 100 | 25.38 |
| 09/28/2026 21:59 | 600 | 25.38 |
| 09/28/2026 21:59 | 200 | 25.38 |
| 09/28/2026 21:59 | 94 | 25.38 |
| 09/28/2026 21:59 | 100 | 25.38 |
| 09/28/2026 21:59 | 400 | 25.38 |
| 09/28/2026 21:59 | 3800 | 25.38 |
| 09/28/2026 21:59 | 2 | 25.38 |
| 09/28/2026 21:59 | 500 | 25.38 |
| 09/28/2026 21:59 | 100 | 25.38 |
| 09/28/2026 21:59 | 100 | 25.38 |
| 09/28/2026 21:59 | 200 | 25.38 |
| 09/28/2026 21:59 | 500 | 25.38 |
| 09/28/2026 21:59 | 100 | 25.38 |
| 09/28/2026 21:59 | 100 | 25.38 |
| 09/28/2026 21:59 | 200 | 25.38 |
| 09/28/2026 21:59 | 1100 | 25.38 |
| 09/28/2026 21:59 | 100 | 25.38 |
| 09/28/2026 21:59 | 200 | 25.38 |
| 09/28/2026 21:59 | 1000 | 25.38 |
| 09/28/2026 21:59 | 300 | 25.38 |
| 09/28/2026 21:59 | 500 | 25.38 |
| 09/28/2026 21:59 | 100 | 25.38 |
| 09/28/2026 21:59 | 1 | 25.38 |
| 09/28/2026 21:59 | 100 | 25.38 |
| 09/28/2026 21:59 | 1745 | 25.38 |
| 09/28/2026 21:59 | 200 | 25.38 |
| 09/28/2026 21:59 | 40 | 25.38 |
| 09/28/2026 21:59 | 40 | 25.38 |
| 09/28/2026 21:59 | 260 | 25.38 |
| 09/28/2026 21:59 | 155 | 25.38 |
| 09/28/2026 21:59 | 100 | 25.38 |
| 09/28/2026 21:59 | 15 | 25.38 |
| 09/28/2026 21:59 | 15 | 25.38 |
| 09/28/2026 21:59 | 15 | 25.38 |
| 09/28/2026 21:59 | 100 | 25.385 |
| 09/28/2026 21:59 | 1271 | 25.39 |
| 09/28/2026 21:59 | 71 | 25.39 |
| 09/28/2026 21:59 | 1 | 25.39 |
| 09/28/2026 21:59 | 46 | 25.39 |
| 09/28/2026 21:59 | 11 | 25.39 |
| 09/28/2026 21:59 | 83 | 25.39 |
| 09/28/2026 21:59 | 1 | 25.39 |
| 09/28/2026 21:59 | 43 | 25.39 |
| 09/28/2026 21:59 | 1 | 25.39 |
| 09/28/2026 21:59 | 1473 | 25.39 |
| 09/28/2026 21:59 | 100 | 25.385 |
| 09/28/2026 21:59 | 100 | 25.385 |
| 09/28/2026 21:59 | 89 | 25.39 |
| 09/28/2026 21:59 | 7 | 25.39 |
| 09/28/2026 21:59 | 4 | 25.39 |
| 09/28/2026 21:59 | 100 | 25.385 |
| 09/28/2026 21:59 | 100 | 25.385 |
| 09/28/2026 21:59 | 100 | 25.385 |
| 09/28/2026 21:59 | 100 | 25.385 |
| 09/28/2026 21:59 | 100 | 25.385 |
| 09/28/2026 21:59 | 87 | 25.385 |
| 09/28/2026 21:59 | 100 | 25.385 |
| 09/28/2026 21:59 | 54 | 25.385 |
| 09/28/2026 21:59 | 300 | 25.385 |
| 09/28/2026 21:59 | 100 | 25.39 |
| 09/28/2026 21:59 | 100 | 25.385 |
| 09/28/2026 21:59 | 50 | 25.385 |
| 09/28/2026 21:59 | 150 | 25.385 |
| 09/28/2026 21:59 | 100 | 25.385 |
| 09/28/2026 21:59 | 520 | 25.38 |
| 09/28/2026 21:59 | 468 | 25.38 |
| 09/28/2026 21:59 | 100 | 25.38 |
| 09/28/2026 21:59 | 100 | 25.38 |
| 09/28/2026 21:59 | 40 | 25.38 |
| 09/28/2026 21:59 | 60 | 25.38 |
| 09/28/2026 21:59 | 200 | 25.385 |
| 09/28/2026 21:59 | 200 | 25.385 |
| 09/28/2026 21:59 | 200 | 25.385 |
| 09/28/2026 21:59 | 100 | 25.385 |
| 09/28/2026 21:59 | 100 | 25.385 |
| 09/28/2026 21:59 | 87 | 25.385 |
| 09/28/2026 21:59 | 39 | 25.39 |
| 09/28/2026 21:59 | 17 | 25.39 |
| 09/28/2026 21:59 | 12 | 25.39 |
| 09/28/2026 21:59 | 32 | 25.39 |
| 09/28/2026 21:59 | 22 | 25.39 |
| 09/28/2026 21:59 | 600 | 25.39 |
| 09/28/2026 21:59 | 200 | 25.39 |
| 09/28/2026 21:59 | 200 | 25.39 |
| 09/28/2026 21:59 | 500 | 25.39 |
| 09/28/2026 21:59 | 100 | 25.39 |
| 09/28/2026 21:59 | 4300 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 2 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 300 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 200 | 25.40 |
| 09/28/2026 21:59 | 200 | 25.40 |
| 09/28/2026 21:59 | 98 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 2200 | 25.40 |
| 09/28/2026 21:59 | 600 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 200 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 86 | 25.40 |
| 09/28/2026 21:59 | 300 | 25.40 |
| 09/28/2026 21:59 | 500 | 25.40 |
| 09/28/2026 21:59 | 24 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 112 | 25.40 |
| 09/28/2026 21:59 | 88 | 25.40 |
| 09/28/2026 21:59 | 200 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 63 | 25.40 |
| 09/28/2026 21:59 | 453 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 147 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 4 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 1800 | 25.40 |
| 09/28/2026 21:59 | 680 | 25.40 |
| 09/28/2026 21:59 | 1320 | 25.40 |
| 09/28/2026 21:59 | 800 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 104 | 25.40 |
| 09/28/2026 21:59 | 95 | 25.40 |
| 09/28/2026 21:59 | 12 | 25.40 |
| 09/28/2026 21:59 | 1863 | 25.40 |
| 09/28/2026 21:59 | 637 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 1306 | 25.40 |
| 09/28/2026 21:59 | 4294 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 300 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 112 | 25.40 |
| 09/28/2026 21:59 | 200 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 200 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 2 | 25.40 |
| 09/28/2026 21:59 | 79 | 25.40 |
| 09/28/2026 21:59 | 2 | 25.40 |
| 09/28/2026 21:59 | 200 | 25.40 |
| 09/28/2026 21:59 | 2000 | 25.40 |
| 09/28/2026 21:59 | 454 | 25.40 |
| 09/28/2026 21:59 | 4900 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 300 | 25.40 |
| 09/28/2026 21:59 | 113 | 25.40 |
| 09/28/2026 21:59 | 1987 | 25.40 |
| 09/28/2026 21:59 | 300 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 94 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 8 | 25.40 |
| 09/28/2026 21:59 | 800 | 25.40 |
| 09/28/2026 21:59 | 200 | 25.40 |
| 09/28/2026 21:59 | 3800 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 6 | 25.40 |
| 09/28/2026 21:59 | 105 | 25.40 |
| 09/28/2026 21:59 | 2 | 25.40 |
| 09/28/2026 21:59 | 300 | 25.40 |
| 09/28/2026 21:59 | 300 | 25.40 |
| 09/28/2026 21:59 | 4 | 25.40 |
| 09/28/2026 21:59 | 1600 | 25.40 |
| 09/28/2026 21:59 | 30 | 25.40 |
| 09/28/2026 21:59 | 200 | 25.40 |
| 09/28/2026 21:59 | 133 | 25.40 |
| 09/28/2026 21:59 | 67 | 25.40 |
| 09/28/2026 21:59 | 1 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.40 |
| 09/28/2026 21:59 | 200 | 25.40 |
| 09/28/2026 21:59 | 300 | 25.40 |
| 09/28/2026 21:59 | 70 | 25.40 |
| 09/28/2026 21:59 | 100 | 25.405 |
| 09/28/2026 21:59 | 4 | 25.41 |
| 09/28/2026 21:59 | 159 | 25.41 |
| 09/28/2026 21:59 | 341 | 25.41 |
| 09/28/2026 21:59 | 300 | 25.41 |
| 09/28/2026 21:59 | 81 | 25.41 |
| 09/28/2026 21:59 | 64 | 25.41 |
| 09/28/2026 21:59 | 400 | 25.41 |
| 09/28/2026 21:59 | 121 | 25.41 |
| 09/28/2026 21:59 | 111 | 25.41 |
| 09/28/2026 21:59 | 1 | 25.41 |
| 09/28/2026 21:59 | 300 | 25.41 |
| 09/28/2026 21:59 | 600 | 25.41 |
| 09/28/2026 21:59 | 300 | 25.41 |
| 09/28/2026 21:59 | 100 | 25.41 |
| 09/28/2026 21:59 | 359 | 25.41 |
| 09/28/2026 21:59 | 100 | 25.41 |
| 09/28/2026 21:59 | 700 | 25.41 |
| 09/28/2026 21:59 | 400 | 25.41 |
| 09/28/2026 21:59 | 400 | 25.41 |
| 09/28/2026 21:59 | 200 | 25.41 |
| 09/28/2026 21:59 | 300 | 25.41 |
| 09/28/2026 21:59 | 1100 | 25.41 |
| 09/28/2026 21:59 | 200 | 25.405 |
| 09/28/2026 21:59 | 1100 | 25.41 |
| 09/28/2026 21:59 | 300 | 25.41 |
| 09/28/2026 21:59 | 300 | 25.41 |
| 09/28/2026 21:59 | 100 | 25.41 |
| 09/28/2026 21:59 | 2682 | 25.41 |
| 09/28/2026 21:59 | 1100 | 25.41 |
| 09/28/2026 21:59 | 100 | 25.41 |
| 09/28/2026 21:59 | 24 | 25.41 |
| 09/28/2026 21:59 | 100 | 25.41 |
| 09/28/2026 21:59 | 8 | 25.41 |
| 09/28/2026 21:59 | 54 | 25.41 |
| 09/28/2026 21:59 | 100 | 25.41 |
| 09/28/2026 21:59 | 2 | 25.41 |
| 09/28/2026 21:59 | 36 | 25.41 |
| 09/28/2026 21:59 | 35 | 25.41 |
| 09/28/2026 21:59 | 100 | 25.41 |
| 09/28/2026 21:59 | 2 | 25.41 |
| 09/28/2026 21:59 | 6 | 25.41 |
| 09/28/2026 21:59 | 100 | 25.41 |
| 09/28/2026 21:59 | 400 | 25.41 |
| 09/28/2026 21:59 | 1 | 25.41 |
| 09/28/2026 21:59 | 30 | 25.41 |
| 09/28/2026 21:59 | 600 | 25.41 |
| 09/28/2026 21:59 | 200 | 25.41 |
| 09/28/2026 21:59 | 29 | 25.41 |
| 09/28/2026 21:59 | 2100 | 25.41 |
| 09/28/2026 21:59 | 100 | 25.41 |
| 09/28/2026 21:59 | 10 | 25.41 |
| 09/28/2026 21:59 | 2 | 25.41 |
| 09/28/2026 21:59 | 2 | 25.41 |
| 09/28/2026 21:59 | 25 | 25.41 |
| 09/28/2026 21:59 | 100 | 25.41 |
| 09/28/2026 21:59 | 54 | 25.41 |
| 09/28/2026 21:59 | 100 | 25.41 |
| 09/28/2026 21:59 | 100 | 25.41 |
| 09/28/2026 21:59 | 200 | 25.41 |
| 09/28/2026 21:59 | 300 | 25.41 |
| 09/28/2026 21:59 | 400 | 25.41 |
| 09/28/2026 21:59 | 2200 | 25.41 |
| 09/28/2026 21:59 | 100 | 25.41 |
| 09/28/2026 21:59 | 46 | 25.41 |
| 09/28/2026 21:59 | 300 | 25.41 |
| 09/28/2026 21:59 | 200 | 25.405 |
| 09/28/2026 21:59 | 100 | 25.405 |
| 09/28/2026 21:59 | 86 | 25.405 |
| 09/28/2026 21:59 | 200 | 25.405 |
| 09/28/2026 21:59 | 200 | 25.405 |
| 09/28/2026 21:59 | 200 | 25.405 |
| 09/28/2026 21:59 | 600 | 25.405 |
| 09/28/2026 21:59 | 200 | 25.405 |
| 09/28/2026 21:59 | 200 | 25.405 |
| 09/28/2026 21:59 | 45 | 25.405 |
| 09/28/2026 21:59 | 55 | 25.405 |
| 09/28/2026 21:59 | 100 | 25.405 |
| 09/28/2026 21:59 | 100 | 25.405 |
| 09/28/2026 21:59 | 100 | 25.405 |
| 09/28/2026 21:59 | 100 | 25.41 |
| 09/28/2026 21:59 | 100 | 25.405 |
| 09/28/2026 21:59 | 200 | 25.405 |
| 09/28/2026 21:59 | 200 | 25.405 |
| 09/28/2026 21:59 | 576 | 25.41 |
| 09/28/2026 21:59 | 300 | 25.41 |
| 09/28/2026 21:59 | 1859 | 25.41 |
| 09/28/2026 21:59 | 11 | 25.41 |
| 09/28/2026 21:59 | 600 | 25.41 |
| 09/28/2026 21:59 | 200 | 25.41 |
| 09/28/2026 21:59 | 200 | 25.41 |
| 09/28/2026 21:59 | 200 | 25.41 |
| 09/28/2026 21:59 | 1 | 25.41 |
| 09/28/2026 21:59 | 3 | 25.41 |
| 09/28/2026 21:59 | 12 | 25.41 |
| 09/28/2026 21:59 | 29 | 25.41 |
| 09/28/2026 21:59 | 500 | 25.41 |
| 09/28/2026 21:59 | 100 | 25.41 |
| 09/28/2026 21:59 | 400 | 25.41 |
| 09/28/2026 21:59 | 10 | 25.41 |
| 09/28/2026 21:58 | 63 | 25.40 |
| 09/28/2026 21:58 | 4 | 25.40 |
| 09/28/2026 21:58 | 12 | 25.40 |
| 09/28/2026 21:58 | 100 | 25.40 |
| 09/28/2026 21:58 | 8 | 25.40 |
| 09/28/2026 21:58 | 700 | 25.40 |
| 09/28/2026 21:58 | 100 | 25.40 |
| 09/28/2026 21:58 | 200 | 25.40 |
| 09/28/2026 21:58 | 200 | 25.40 |
| 09/28/2026 21:58 | 356 | 25.40 |
| 09/28/2026 21:58 | 1000 | 25.40 |
| 09/28/2026 21:58 | 400 | 25.40 |
| 09/28/2026 21:58 | 200 | 25.40 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 2900 | 25.41 |
| 09/28/2026 21:58 | 1900 | 25.41 |
| 09/28/2026 21:58 | 81 | 25.41 |
| 09/28/2026 21:58 | 300 | 25.41 |
| 09/28/2026 21:58 | 197 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 3 | 25.41 |
| 09/28/2026 21:58 | 97 | 25.41 |
| 09/28/2026 21:58 | 72 | 25.41 |
| 09/28/2026 21:58 | 28 | 25.41 |
| 09/28/2026 21:58 | 72 | 25.41 |
| 09/28/2026 21:58 | 28 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 22 | 25.41 |
| 09/28/2026 21:58 | 78 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 22 | 25.41 |
| 09/28/2026 21:58 | 78 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 1022 | 25.41 |
| 09/28/2026 21:58 | 1200 | 25.41 |
| 09/28/2026 21:58 | 1200 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 97 | 25.41 |
| 09/28/2026 21:58 | 3 | 25.41 |
| 09/28/2026 21:58 | 4 | 25.41 |
| 09/28/2026 21:58 | 96 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 800 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 2600 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 500 | 25.41 |
| 09/28/2026 21:58 | 7 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 600 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 200 | 25.41 |
| 09/28/2026 21:58 | 200 | 25.41 |
| 09/28/2026 21:58 | 428 | 25.41 |
| 09/28/2026 21:58 | 2500 | 25.41 |
| 09/28/2026 21:58 | 1000 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 200 | 25.41 |
| 09/28/2026 21:58 | 18 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 1400 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.415 |
| 09/28/2026 21:58 | 100 | 25.42 |
| 09/28/2026 21:58 | 100 | 25.41 |
| 09/28/2026 21:58 | 100 | 25.42 |
| 09/28/2026 21:58 | 230 | 25.42 |
| 09/28/2026 21:58 | 100 | 25.42 |
| 09/28/2026 21:58 | 199 | 25.42 |
| 09/28/2026 21:58 | 200 | 25.425 |
| 09/28/2026 21:58 | 400 | 25.43 |
| 09/28/2026 21:58 | 400 | 25.43 |
| 09/28/2026 21:58 | 200 | 25.43 |
| 09/28/2026 21:58 | 200 | 25.43 |
| 09/28/2026 21:58 | 200 | 25.43 |
| 09/28/2026 21:58 | 1100 | 25.43 |
| 09/28/2026 21:58 | 800 | 25.43 |
| 09/28/2026 21:58 | 100 | 25.43 |
| 09/28/2026 21:58 | 400 | 25.43 |
| 09/28/2026 21:58 | 200 | 25.43 |
| 09/28/2026 21:58 | 400 | 25.43 |
| 09/28/2026 21:58 | 600 | 25.425 |
| 09/28/2026 21:58 | 100 | 25.425 |
| 09/28/2026 21:58 | 248 | 25.425 |
| 09/28/2026 21:58 | 1 | 25.42 |
| 09/28/2026 21:58 | 100 | 25.42 |
| 09/28/2026 21:58 | 18 | 25.42 |
| 09/28/2026 21:58 | 100 | 25.43 |
| 09/28/2026 21:58 | 140 | 25.43 |
| 09/28/2026 21:58 | 100 | 25.43 |
| 09/28/2026 21:58 | 1000 | 25.43 |
| 09/28/2026 21:58 | 250 | 25.43 |
| 09/28/2026 21:58 | 363 | 25.44 |
| 09/28/2026 21:58 | 300 | 25.44 |
| 09/28/2026 21:58 | 500 | 25.44 |
| 09/28/2026 21:58 | 120 | 25.44 |
| 09/28/2026 21:58 | 537 | 25.44 |
| 09/28/2026 21:58 | 300 | 25.44 |
| 09/28/2026 21:58 | 100 | 25.44 |
| 09/28/2026 21:58 | 500 | 25.44 |
| 09/28/2026 21:58 | 400 | 25.44 |
| 09/28/2026 21:58 | 54 | 25.44 |
| 09/28/2026 21:58 | 92 | 25.44 |
| 09/28/2026 21:58 | 200 | 25.44 |
| 09/28/2026 21:58 | 100 | 25.44 |
| 09/28/2026 21:58 | 200 | 25.44 |
| 09/28/2026 21:58 | 100 | 25.44 |
| 09/28/2026 21:58 | 300 | 25.44 |
| 09/28/2026 21:58 | 300 | 25.44 |
| 09/28/2026 21:58 | 4100 | 25.44 |
| 09/28/2026 21:58 | 100 | 25.44 |
| 09/28/2026 21:58 | 100 | 25.44 |
| 09/28/2026 21:58 | 200 | 25.44 |
| 09/28/2026 21:58 | 305 | 25.44 |
| 09/28/2026 21:58 | 314 | 25.44 |
| 09/28/2026 21:58 | 300 | 25.44 |
| 09/28/2026 21:58 | 200 | 25.44 |
| 09/28/2026 21:58 | 158 | 25.44 |
| 09/28/2026 21:58 | 42 | 25.44 |
| 09/28/2026 21:58 | 1 | 25.45 |
| 09/28/2026 21:58 | 26 | 25.45 |
| 09/28/2026 21:58 | 1 | 25.45 |
| 09/28/2026 21:58 | 199 | 25.45 |
| 09/28/2026 21:58 | 1 | 25.45 |
| 09/28/2026 21:58 | 199 | 25.45 |
| 09/28/2026 21:58 | 73 | 25.45 |
| 09/28/2026 21:58 | 126 | 25.45 |
| 09/28/2026 21:58 | 67 | 25.45 |
| 09/28/2026 21:58 | 7 | 25.45 |
| 09/28/2026 21:58 | 36 | 25.45 |
| 09/28/2026 21:58 | 400 | 25.45 |
| 09/28/2026 21:58 | 2300 | 25.45 |
| 09/28/2026 21:58 | 4 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 433 | 25.45 |
| 09/28/2026 21:58 | 2 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 8 | 25.45 |
| 09/28/2026 21:58 | 1100 | 25.45 |
| 09/28/2026 21:58 | 500 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 36 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 200 | 25.45 |
| 09/28/2026 21:58 | 1514 | 25.45 |
| 09/28/2026 21:58 | 186 | 25.45 |
| 09/28/2026 21:58 | 300 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 2600 | 25.45 |
| 09/28/2026 21:58 | 900 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 300 | 25.45 |
| 09/28/2026 21:58 | 115 | 25.45 |
| 09/28/2026 21:58 | 12 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 2500 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 14 | 25.45 |
| 09/28/2026 21:58 | 2 | 25.45 |
| 09/28/2026 21:58 | 60 | 25.45 |
| 09/28/2026 21:58 | 140 | 25.45 |
| 09/28/2026 21:58 | 154 | 25.45 |
| 09/28/2026 21:58 | 400 | 25.45 |
| 09/28/2026 21:58 | 48 | 25.45 |
| 09/28/2026 21:58 | 248 | 25.455 |
| 09/28/2026 21:58 | 100 | 25.455 |
| 09/28/2026 21:58 | 100 | 25.455 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.455 |
| 09/28/2026 21:58 | 100 | 25.455 |
| 09/28/2026 21:58 | 100 | 25.455 |
| 09/28/2026 21:58 | 44 | 25.455 |
| 09/28/2026 21:58 | 152 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 200 | 25.45 |
| 09/28/2026 21:58 | 248 | 25.455 |
| 09/28/2026 21:58 | 248 | 25.455 |
| 09/28/2026 21:58 | 1 | 25.45 |
| 09/28/2026 21:58 | 62 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 200 | 25.46 |
| 09/28/2026 21:58 | 289 | 25.46 |
| 09/28/2026 21:58 | 106 | 25.46 |
| 09/28/2026 21:58 | 2405 | 25.46 |
| 09/28/2026 21:58 | 1 | 25.46 |
| 09/28/2026 21:58 | 200 | 25.46 |
| 09/28/2026 21:58 | 2 | 25.46 |
| 09/28/2026 21:58 | 200 | 25.46 |
| 09/28/2026 21:58 | 200 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 200 | 25.46 |
| 09/28/2026 21:58 | 400 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 200 | 25.46 |
| 09/28/2026 21:58 | 800 | 25.46 |
| 09/28/2026 21:58 | 18 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 2 | 25.46 |
| 09/28/2026 21:58 | 1 | 25.46 |
| 09/28/2026 21:58 | 500 | 25.46 |
| 09/28/2026 21:58 | 2700 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 8 | 25.46 |
| 09/28/2026 21:58 | 2 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 200 | 25.46 |
| 09/28/2026 21:58 | 400 | 25.46 |
| 09/28/2026 21:58 | 200 | 25.46 |
| 09/28/2026 21:58 | 3800 | 25.46 |
| 09/28/2026 21:58 | 200 | 25.46 |
| 09/28/2026 21:58 | 700 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 800 | 25.46 |
| 09/28/2026 21:58 | 200 | 25.46 |
| 09/28/2026 21:58 | 241 | 25.46 |
| 09/28/2026 21:58 | 200 | 25.46 |
| 09/28/2026 21:58 | 1600 | 25.46 |
| 09/28/2026 21:58 | 78 | 25.46 |
| 09/28/2026 21:58 | 7 | 25.46 |
| 09/28/2026 21:58 | 372 | 25.46 |
| 09/28/2026 21:58 | 400 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.465 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 6 | 25.46 |
| 09/28/2026 21:58 | 300 | 25.46 |
| 09/28/2026 21:58 | 800 | 25.46 |
| 09/28/2026 21:58 | 977 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 92 | 25.46 |
| 09/28/2026 21:58 | 8 | 25.46 |
| 09/28/2026 21:58 | 92 | 25.46 |
| 09/28/2026 21:58 | 8 | 25.46 |
| 09/28/2026 21:58 | 92 | 25.46 |
| 09/28/2026 21:58 | 8 | 25.46 |
| 09/28/2026 21:58 | 92 | 25.46 |
| 09/28/2026 21:58 | 8 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 300 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 400 | 25.46 |
| 09/28/2026 21:58 | 29 | 25.46 |
| 09/28/2026 21:58 | 30 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 90 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.455 |
| 09/28/2026 21:58 | 100 | 25.455 |
| 09/28/2026 21:58 | 182 | 25.455 |
| 09/28/2026 21:58 | 4 | 25.455 |
| 09/28/2026 21:58 | 48 | 25.455 |
| 09/28/2026 21:58 | 48 | 25.455 |
| 09/28/2026 21:58 | 4 | 25.455 |
| 09/28/2026 21:58 | 96 | 25.455 |
| 09/28/2026 21:58 | 100 | 25.455 |
| 09/28/2026 21:58 | 52 | 25.455 |
| 09/28/2026 21:58 | 48 | 25.455 |
| 09/28/2026 21:58 | 52 | 25.455 |
| 09/28/2026 21:58 | 148 | 25.455 |
| 09/28/2026 21:58 | 100 | 25.455 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 300 | 25.45 |
| 09/28/2026 21:58 | 192 | 25.45 |
| 09/28/2026 21:58 | 8 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 61 | 25.45 |
| 09/28/2026 21:58 | 400 | 25.45 |
| 09/28/2026 21:58 | 62 | 25.45 |
| 09/28/2026 21:58 | 6 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 200 | 25.45 |
| 09/28/2026 21:58 | 600 | 25.45 |
| 09/28/2026 21:58 | 56 | 25.45 |
| 09/28/2026 21:58 | 392 | 25.45 |
| 09/28/2026 21:58 | 8 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.445 |
| 09/28/2026 21:58 | 1 | 25.45 |
| 09/28/2026 21:58 | 1300 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 8 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 300 | 25.45 |
| 09/28/2026 21:58 | 4 | 25.45 |
| 09/28/2026 21:58 | 400 | 25.45 |
| 09/28/2026 21:58 | 12 | 25.45 |
| 09/28/2026 21:58 | 400 | 25.45 |
| 09/28/2026 21:58 | 600 | 25.45 |
| 09/28/2026 21:58 | 900 | 25.45 |
| 09/28/2026 21:58 | 879 | 25.45 |
| 09/28/2026 21:58 | 4 | 25.45 |
| 09/28/2026 21:58 | 1 | 25.45 |
| 09/28/2026 21:58 | 1016 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 14 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 2 | 25.45 |
| 09/28/2026 21:58 | 200 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 8 | 25.45 |
| 09/28/2026 21:58 | 300 | 25.45 |
| 09/28/2026 21:58 | 391 | 25.45 |
| 09/28/2026 21:58 | 341 | 25.45 |
| 09/28/2026 21:58 | 46 | 25.45 |
| 09/28/2026 21:58 | 10 | 25.46 |
| 09/28/2026 21:58 | 631 | 25.46 |
| 09/28/2026 21:58 | 2098 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 36 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.455 |
| 09/28/2026 21:58 | 64 | 25.46 |
| 09/28/2026 21:58 | 302 | 25.46 |
| 09/28/2026 21:58 | 2600 | 25.46 |
| 09/28/2026 21:58 | 235 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 1065 | 25.46 |
| 09/28/2026 21:58 | 1400 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 300 | 25.46 |
| 09/28/2026 21:58 | 16 | 25.46 |
| 09/28/2026 21:58 | 16 | 25.46 |
| 09/28/2026 21:58 | 16 | 25.46 |
| 09/28/2026 21:58 | 46 | 25.46 |
| 09/28/2026 21:58 | 2 | 25.46 |
| 09/28/2026 21:58 | 8 | 25.46 |
| 09/28/2026 21:58 | 1 | 25.46 |
| 09/28/2026 21:58 | 1 | 25.46 |
| 09/28/2026 21:58 | 34 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 1400 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.46 |
| 09/28/2026 21:58 | 25 | 25.46 |
| 09/28/2026 21:58 | 100 | 25.455 |
| 09/28/2026 21:58 | 100 | 25.455 |
| 09/28/2026 21:58 | 100 | 25.455 |
| 09/28/2026 21:58 | 189 | 25.455 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 300 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 300 | 25.45 |
| 09/28/2026 21:58 | 200 | 25.45 |
| 09/28/2026 21:58 | 200 | 25.45 |
| 09/28/2026 21:58 | 500 | 25.45 |
| 09/28/2026 21:58 | 700 | 25.45 |
| 09/28/2026 21:58 | 400 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.445 |
| 09/28/2026 21:58 | 100 | 25.445 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 600 | 25.45 |
| 09/28/2026 21:58 | 200 | 25.45 |
| 09/28/2026 21:58 | 1700 | 25.45 |
| 09/28/2026 21:58 | 500 | 25.45 |
| 09/28/2026 21:58 | 300 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 400 | 25.45 |
| 09/28/2026 21:58 | 200 | 25.45 |
| 09/28/2026 21:58 | 77 | 25.45 |
| 09/28/2026 21:58 | 200 | 25.45 |
| 09/28/2026 21:58 | 1500 | 25.45 |
| 09/28/2026 21:58 | 500 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 80 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 400 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 200 | 25.45 |
| 09/28/2026 21:58 | 900 | 25.45 |
| 09/28/2026 21:58 | 319 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 323 | 25.45 |
| 09/28/2026 21:58 | 200 | 25.45 |
| 09/28/2026 21:58 | 400 | 25.45 |
| 09/28/2026 21:58 | 83 | 25.45 |
| 09/28/2026 21:58 | 14 | 25.45 |
| 09/28/2026 21:58 | 200 | 25.45 |
| 09/28/2026 21:58 | 200 | 25.45 |
| 09/28/2026 21:58 | 300 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 157 | 25.45 |
| 09/28/2026 21:58 | 200 | 25.45 |
| 09/28/2026 21:58 | 600 | 25.45 |
| 09/28/2026 21:58 | 200 | 25.45 |
| 09/28/2026 21:58 | 400 | 25.45 |
| 09/28/2026 21:58 | 50 | 25.45 |
| 09/28/2026 21:58 | 300 | 25.45 |
| 09/28/2026 21:58 | 80 | 25.45 |
| 09/28/2026 21:58 | 600 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 1076 | 25.45 |
| 09/28/2026 21:58 | 152 | 25.455 |
| 09/28/2026 21:58 | 100 | 25.455 |
| 09/28/2026 21:58 | 100 | 25.455 |
| 09/28/2026 21:58 | 48 | 25.455 |
| 09/28/2026 21:58 | 52 | 25.455 |
| 09/28/2026 21:58 | 248 | 25.455 |
| 09/28/2026 21:58 | 24 | 25.45 |
| 09/28/2026 21:58 | 200 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.45 |
| 09/28/2026 21:58 | 249 | 25.45 |
| 09/28/2026 21:58 | 100 | 25.455 |
| 09/28/2026 21:58 | 100 | 25.455 |
| 09/28/2026 21:58 | 100 | 25.455 |
| 09/28/2026 21:58 | 100 | 25.455 |
| 09/28/2026 21:58 | 100 | 25.455 |
| 09/28/2026 21:58 | 100 | 25.455 |
| 09/28/2026 21:57 | 100 | 25.455 |
| 09/28/2026 21:57 | 100 | 25.455 |
| 09/28/2026 21:57 | 100 | 25.455 |
| 09/28/2026 21:57 | 100 | 25.455 |
| 09/28/2026 21:57 | 97 | 25.45 |
| 09/28/2026 21:57 | 3 | 25.45 |
| 09/28/2026 21:57 | 2 | 25.45 |
| 09/28/2026 21:57 | 3 | 25.45 |
| 09/28/2026 21:57 | 2 | 25.45 |
| 09/28/2026 21:57 | 4 | 25.45 |
| 09/28/2026 21:57 | 1140 | 25.45 |
| 09/28/2026 21:57 | 300 | 25.45 |
| 09/28/2026 21:57 | 100 | 25.45 |
| 09/28/2026 21:57 | 300 | 25.45 |
| 09/28/2026 21:57 | 200 | 25.45 |
| 09/28/2026 21:57 | 304 | 25.45 |
| 09/28/2026 21:57 | 100 | 25.455 |
| 09/28/2026 21:57 | 4 | 25.45 |
| 09/28/2026 21:57 | 2 | 25.45 |
| 09/28/2026 21:57 | 88 | 25.45 |
| 09/28/2026 21:57 | 67 | 25.45 |
| 09/28/2026 21:57 | 63 | 25.45 |
| 09/28/2026 21:57 | 400 | 25.45 |
| 09/28/2026 21:57 | 233 | 25.45 |
| 09/28/2026 21:57 | 200 | 25.45 |
| 09/28/2026 21:57 | 112 | 25.45 |
| 09/28/2026 21:57 | 100 | 25.45 |
| 09/28/2026 21:57 | 200 | 25.45 |
| 09/28/2026 21:57 | 100 | 25.45 |
| 09/28/2026 21:57 | 100 | 25.45 |
| 09/28/2026 21:57 | 200 | 25.45 |
| 09/28/2026 21:57 | 52 | 25.45 |
| 09/28/2026 21:57 | 600 | 25.45 |
| 09/28/2026 21:57 | 1 | 25.45 |
| 09/28/2026 21:57 | 5 | 25.45 |
| 09/28/2026 21:57 | 8 | 25.45 |
| 09/28/2026 21:57 | 3 | 25.45 |
| 09/28/2026 21:57 | 39 | 25.45 |
| 09/28/2026 21:57 | 200 | 25.45 |
| 09/28/2026 21:57 | 100 | 25.445 |
| 09/28/2026 21:57 | 100 | 25.445 |
| 09/28/2026 21:57 | 100 | 25.44 |
| 09/28/2026 21:57 | 185 | 25.44 |
| 09/28/2026 21:57 | 100 | 25.44 |
| 09/28/2026 21:57 | 45 | 25.44 |
| 09/28/2026 21:57 | 55 | 25.44 |
| 09/28/2026 21:57 | 2 | 25.44 |
| 09/28/2026 21:57 | 60 | 25.44 |
| 09/28/2026 21:57 | 100 | 25.44 |
| 09/28/2026 21:57 | 298 | 25.44 |
| 09/28/2026 21:57 | 100 | 25.44 |
| 09/28/2026 21:57 | 100 | 25.44 |
| 09/28/2026 21:57 | 2 | 25.435 |
| 09/28/2026 21:57 | 98 | 25.435 |
| 09/28/2026 21:57 | 52 | 25.435 |
| 09/28/2026 21:57 | 48 | 25.435 |
| 09/28/2026 21:57 | 100 | 25.435 |
| 09/28/2026 21:57 | 100 | 25.435 |
| 09/28/2026 21:57 | 100 | 25.435 |
| 09/28/2026 21:57 | 100 | 25.435 |
| 09/28/2026 21:57 | 100 | 25.435 |
| 09/28/2026 21:57 | 100 | 25.435 |
| 09/28/2026 21:57 | 215 | 25.44 |
| 09/28/2026 21:57 | 300 | 25.44 |
| 09/28/2026 21:57 | 100 | 25.44 |
| 09/28/2026 21:57 | 53 | 25.44 |
| 09/28/2026 21:57 | 400 | 25.44 |
| 09/28/2026 21:57 | 500 | 25.44 |
| 09/28/2026 21:57 | 1000 | 25.44 |
| 09/28/2026 21:57 | 5 | 25.44 |
| 09/28/2026 21:57 | 100 | 25.44 |
| 09/28/2026 21:57 | 85 | 25.44 |
| 09/28/2026 21:57 | 100 | 25.435 |
| 09/28/2026 21:57 | 15 | 25.44 |
| 09/28/2026 21:57 | 100 | 25.44 |
| 09/28/2026 21:57 | 100 | 25.44 |
| 09/28/2026 21:57 | 100 | 25.435 |
| 09/28/2026 21:57 | 100 | 25.435 |
| 09/28/2026 21:57 | 100 | 25.43 |
| 09/28/2026 21:57 | 100 | 25.43 |
| 09/28/2026 21:57 | 100 | 25.43 |
| 09/28/2026 21:57 | 200 | 25.43 |
| 09/28/2026 21:57 | 200 | 25.43 |
| 09/28/2026 21:57 | 200 | 25.43 |
| 09/28/2026 21:57 | 398 | 25.43 |
| 09/28/2026 21:57 | 310 | 25.43 |
| 09/28/2026 21:57 | 39 | 25.43 |
| 09/28/2026 21:57 | 184 | 25.43 |
| 09/28/2026 21:57 | 700 | 25.43 |
| 09/28/2026 21:57 | 61 | 25.43 |
| 09/28/2026 21:57 | 300 | 25.43 |
| 09/28/2026 21:57 | 300 | 25.43 |
| 09/28/2026 21:57 | 26 | 25.43 |
| 09/28/2026 21:57 | 100 | 25.43 |
| 09/28/2026 21:57 | 300 | 25.43 |
| 09/28/2026 21:57 | 1345 | 25.43 |
| 09/28/2026 21:57 | 61 | 25.43 |
| 09/28/2026 21:57 | 200 | 25.43 |
| 09/28/2026 21:57 | 100 | 25.43 |
| 09/28/2026 21:57 | 100 | 25.43 |
| 09/28/2026 21:57 | 66 | 25.43 |
| 09/28/2026 21:57 | 8 | 25.43 |
| 09/28/2026 21:57 | 200 | 25.43 |
| 09/28/2026 21:57 | 400 | 25.43 |
| 09/28/2026 21:57 | 100 | 25.43 |
| 09/28/2026 21:57 | 100 | 25.425 |
| 09/28/2026 21:57 | 100 | 25.425 |
| 09/28/2026 21:57 | 100 | 25.43 |
| 09/28/2026 21:57 | 40 | 25.43 |
| 09/28/2026 21:57 | 460 | 25.43 |
| 09/28/2026 21:57 | 200 | 25.43 |
| 09/28/2026 21:57 | 700 | 25.43 |
| 09/28/2026 21:57 | 400 | 25.43 |
| 09/28/2026 21:57 | 100 | 25.43 |
| 09/28/2026 21:57 | 100 | 25.43 |
| 09/28/2026 21:57 | 100 | 25.43 |
| 09/28/2026 21:57 | 100 | 25.43 |
| 09/28/2026 21:57 | 83 | 25.43 |
| 09/28/2026 21:57 | 100 | 25.43 |
| 09/28/2026 21:57 | 100 | 25.43 |
| 09/28/2026 21:57 | 100 | 25.43 |
| 09/28/2026 21:57 | 100 | 25.43 |
| 09/28/2026 21:57 | 400 | 25.43 |
| 09/28/2026 21:57 | 200 | 25.43 |
| 09/28/2026 21:57 | 400 | 25.43 |
| 09/28/2026 21:57 | 400 | 25.43 |
| 09/28/2026 21:57 | 100 | 25.43 |
| 09/28/2026 21:57 | 100 | 25.43 |
| 09/28/2026 21:57 | 100 | 25.43 |
| 09/28/2026 21:57 | 5 | 25.43 |
| 09/28/2026 21:57 | 144 | 25.43 |
| 09/28/2026 21:57 | 53 | 25.43 |
| 09/28/2026 21:57 | 100 | 25.435 |
| 09/28/2026 21:57 | 100 | 25.435 |
| 09/28/2026 21:56 | 100 | 25.435 |
| 09/28/2026 21:56 | 600 | 25.44 |
| 09/28/2026 21:56 | 800 | 25.44 |
| 09/28/2026 21:56 | 600 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.435 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 200 | 25.44 |
| 09/28/2026 21:56 | 600 | 25.44 |
| 09/28/2026 21:56 | 600 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.435 |
| 09/28/2026 21:56 | 300 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 200 | 25.44 |
| 09/28/2026 21:56 | 82 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 400 | 25.44 |
| 09/28/2026 21:56 | 5 | 25.44 |
| 09/28/2026 21:56 | 1232 | 25.44 |
| 09/28/2026 21:56 | 7 | 25.44 |
| 09/28/2026 21:56 | 61 | 25.44 |
| 09/28/2026 21:56 | 600 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 800 | 25.44 |
| 09/28/2026 21:56 | 700 | 25.44 |
| 09/28/2026 21:56 | 111 | 25.44 |
| 09/28/2026 21:56 | 59 | 25.44 |
| 09/28/2026 21:56 | 6 | 25.44 |
| 09/28/2026 21:56 | 73 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.445 |
| 09/28/2026 21:56 | 500 | 25.44 |
| 09/28/2026 21:56 | 2287 | 25.44 |
| 09/28/2026 21:56 | 2187 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 300 | 25.44 |
| 09/28/2026 21:56 | 200 | 25.44 |
| 09/28/2026 21:56 | 1687 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.435 |
| 09/28/2026 21:56 | 100 | 25.435 |
| 09/28/2026 21:56 | 200 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 800 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 800 | 25.44 |
| 09/28/2026 21:56 | 249 | 25.44 |
| 09/28/2026 21:56 | 1900 | 25.44 |
| 09/28/2026 21:56 | 79 | 25.44 |
| 09/28/2026 21:56 | 400 | 25.44 |
| 09/28/2026 21:56 | 4 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 200 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 400 | 25.44 |
| 09/28/2026 21:56 | 300 | 25.44 |
| 09/28/2026 21:56 | 200 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 4 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 200 | 25.44 |
| 09/28/2026 21:56 | 250 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 95 | 25.445 |
| 09/28/2026 21:56 | 100 | 25.445 |
| 09/28/2026 21:56 | 813 | 25.45 |
| 09/28/2026 21:56 | 100 | 25.45 |
| 09/28/2026 21:56 | 200 | 25.45 |
| 09/28/2026 21:56 | 600 | 25.45 |
| 09/28/2026 21:56 | 5 | 25.45 |
| 09/28/2026 21:56 | 1 | 25.45 |
| 09/28/2026 21:56 | 50 | 25.45 |
| 09/28/2026 21:56 | 61 | 25.45 |
| 09/28/2026 21:56 | 188 | 25.45 |
| 09/28/2026 21:56 | 600 | 25.445 |
| 09/28/2026 21:56 | 100 | 25.445 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 150 | 25.44 |
| 09/28/2026 21:56 | 248 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 250 | 25.44 |
| 09/28/2026 21:56 | 1509 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 200 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 600 | 25.44 |
| 09/28/2026 21:56 | 83 | 25.44 |
| 09/28/2026 21:56 | 28 | 25.44 |
| 09/28/2026 21:56 | 1 | 25.44 |
| 09/28/2026 21:56 | 303 | 25.44 |
| 09/28/2026 21:56 | 200 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 200 | 25.44 |
| 09/28/2026 21:56 | 152 | 25.44 |
| 09/28/2026 21:56 | 300 | 25.44 |
| 09/28/2026 21:56 | 200 | 25.44 |
| 09/28/2026 21:56 | 200 | 25.44 |
| 09/28/2026 21:56 | 154 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.435 |
| 09/28/2026 21:56 | 100 | 25.435 |
| 09/28/2026 21:56 | 100 | 25.435 |
| 09/28/2026 21:56 | 393 | 25.44 |
| 09/28/2026 21:56 | 500 | 25.44 |
| 09/28/2026 21:56 | 222 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 300 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 52 | 25.44 |
| 09/28/2026 21:56 | 200 | 25.44 |
| 09/28/2026 21:56 | 64 | 25.44 |
| 09/28/2026 21:56 | 14 | 25.435 |
| 09/28/2026 21:56 | 86 | 25.435 |
| 09/28/2026 21:56 | 164 | 25.435 |
| 09/28/2026 21:56 | 436 | 25.435 |
| 09/28/2026 21:56 | 42 | 25.43 |
| 09/28/2026 21:56 | 42 | 25.43 |
| 09/28/2026 21:56 | 100 | 25.43 |
| 09/28/2026 21:56 | 100 | 25.43 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 86 | 25.44 |
| 09/28/2026 21:56 | 120 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 50 | 25.44 |
| 09/28/2026 21:56 | 1100 | 25.44 |
| 09/28/2026 21:56 | 600 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 200 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 110 | 25.44 |
| 09/28/2026 21:56 | 1100 | 25.44 |
| 09/28/2026 21:56 | 144 | 25.44 |
| 09/28/2026 21:56 | 200 | 25.44 |
| 09/28/2026 21:56 | 200 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 300 | 25.44 |
| 09/28/2026 21:56 | 1500 | 25.44 |
| 09/28/2026 21:56 | 200 | 25.44 |
| 09/28/2026 21:56 | 145 | 25.44 |
| 09/28/2026 21:56 | 16 | 25.44 |
| 09/28/2026 21:56 | 93 | 25.44 |
| 09/28/2026 21:56 | 7 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.44 |
| 09/28/2026 21:56 | 100 | 25.445 |
| 09/28/2026 21:56 | 100 | 25.445 |
| 09/28/2026 21:56 | 100 | 25.445 |
| 09/28/2026 21:55 | 100 | 25.445 |
| 09/28/2026 21:55 | 100 | 25.445 |
| 09/28/2026 21:55 | 7 | 25.44 |
| 09/28/2026 21:55 | 100 | 25.44 |
| 09/28/2026 21:55 | 100 | 25.44 |
| 09/28/2026 21:55 | 100 | 25.44 |
| 09/28/2026 21:55 | 200 | 25.445 |
| 09/28/2026 21:55 | 100 | 25.445 |
| 09/28/2026 21:55 | 248 | 25.445 |
| 09/28/2026 21:55 | 49 | 25.445 |
| 09/28/2026 21:55 | 100 | 25.445 |
| 09/28/2026 21:55 | 100 | 25.445 |
| 09/28/2026 21:55 | 7 | 25.45 |
| 09/28/2026 21:55 | 100 | 25.445 |
| 09/28/2026 21:55 | 248 | 25.445 |
| 09/28/2026 21:55 | 405 | 25.45 |
| 09/28/2026 21:55 | 200 | 25.45 |
| 09/28/2026 21:55 | 100 | 25.45 |
| 09/28/2026 21:55 | 100 | 25.45 |
| 09/28/2026 21:55 | 100 | 25.45 |
| 09/28/2026 21:55 | 100 | 25.45 |
| 09/28/2026 21:55 | 500 | 25.45 |
| 09/28/2026 21:55 | 200 | 25.45 |
| 09/28/2026 21:55 | 200 | 25.445 |
| 09/28/2026 21:55 | 100 | 25.445 |
| 09/28/2026 21:55 | 100 | 25.445 |
| 09/28/2026 21:55 | 100 | 25.445 |
| 09/28/2026 21:55 | 248 | 25.445 |
| 09/28/2026 21:55 | 100 | 25.44 |
| 09/28/2026 21:55 | 100 | 25.44 |
| 09/28/2026 21:55 | 100 | 25.44 |
| 09/28/2026 21:55 | 100 | 25.44 |
| 09/28/2026 21:55 | 100 | 25.44 |
| 09/28/2026 21:55 | 59 | 25.44 |
| 09/28/2026 21:55 | 100 | 25.435 |
| 09/28/2026 21:55 | 41 | 25.44 |
| 09/28/2026 21:55 | 100 | 25.435 |
| 09/28/2026 21:55 | 98 | 25.44 |
| 09/28/2026 21:55 | 100 | 25.44 |
| 09/28/2026 21:55 | 100 | 25.44 |
| 09/28/2026 21:55 | 2 | 25.44 |
| 09/28/2026 21:55 | 98 | 25.44 |
| 09/28/2026 21:55 | 2 | 25.44 |
| 09/28/2026 21:55 | 100 | 25.44 |
| 09/28/2026 21:55 | 300 | 25.44 |
| 09/28/2026 21:55 | 100 | 25.44 |
| 09/28/2026 21:55 | 90 | 25.44 |
| 09/28/2026 21:55 | 100 | 25.44 |
| 09/28/2026 21:55 | 60 | 25.44 |
| 09/28/2026 21:55 | 100 | 25.44 |
| 09/28/2026 21:55 | 100 | 25.44 |
| 09/28/2026 21:55 | 18 | 25.44 |
| 09/28/2026 21:55 | 100 | 25.44 |
| 09/28/2026 21:55 | 100 | 25.44 |
| 09/28/2026 21:55 | 51 | 25.445 |
| 09/28/2026 21:55 | 100 | 25.45 |
| 09/28/2026 21:55 | 200 | 25.45 |
| 09/28/2026 21:55 | 200 | 25.45 |
| 09/28/2026 21:55 | 100 | 25.45 |
| 09/28/2026 21:55 | 100 | 25.45 |
| 09/28/2026 21:55 | 100 | 25.45 |
| 09/28/2026 21:55 | 100 | 25.45 |
| 09/28/2026 21:55 | 83 | 25.45 |
| 09/28/2026 21:55 | 138 | 25.45 |
| 09/28/2026 21:55 | 3 | 25.45 |
| 09/28/2026 21:55 | 4 | 25.45 |
| 09/28/2026 21:55 | 55 | 25.45 |
| 09/28/2026 21:55 | 8 | 25.45 |
| 09/28/2026 21:55 | 3 | 25.45 |
| 09/28/2026 21:55 | 2 | 25.45 |
| 09/28/2026 21:55 | 87 | 25.45 |
| 09/28/2026 21:55 | 100 | 25.45 |
| 09/28/2026 21:55 | 100 | 25.45 |
| 09/28/2026 21:55 | 100 | 25.45 |
| 09/28/2026 21:55 | 5 | 25.45 |
| 09/28/2026 21:55 | 109 | 25.45 |
| 09/28/2026 21:55 | 1 | 25.45 |
| 09/28/2026 21:55 | 4 | 25.45 |
| 09/28/2026 21:55 | 102 | 25.45 |
| 09/28/2026 21:55 | 121 | 25.46 |
| 09/28/2026 21:55 | 100 | 25.46 |
| 09/28/2026 21:55 | 179 | 25.46 |
| 09/28/2026 21:55 | 100 | 25.46 |
| 09/28/2026 21:55 | 800 | 25.46 |
| 09/28/2026 21:55 | 100 | 25.46 |
| 09/28/2026 21:55 | 75 | 25.46 |
| 09/28/2026 21:55 | 100 | 25.46 |
| 09/28/2026 21:55 | 100 | 25.46 |
| 09/28/2026 21:55 | 5 | 25.46 |
| 09/28/2026 21:55 | 113 | 25.46 |
| 09/28/2026 21:55 | 75 | 25.46 |
| 09/28/2026 21:55 | 3 | 25.46 |
| 09/28/2026 21:55 | 33 | 25.46 |
| 09/28/2026 21:55 | 20 | 25.465 |
| 09/28/2026 21:55 | 100 | 25.47 |
| 09/28/2026 21:55 | 403 | 25.47 |
| 09/28/2026 21:55 | 297 | 25.47 |
| 09/28/2026 21:55 | 35 | 25.47 |
| 09/28/2026 21:55 | 40 | 25.47 |
| 09/28/2026 21:55 | 500 | 25.47 |
| 09/28/2026 21:55 | 249 | 25.47 |
| 09/28/2026 21:55 | 111 | 25.47 |
| 09/28/2026 21:55 | 400 | 25.47 |
| 09/28/2026 21:55 | 100 | 25.47 |
| 09/28/2026 21:55 | 400 | 25.47 |
| 09/28/2026 21:55 | 400 | 25.47 |
| 09/28/2026 21:55 | 100 | 25.47 |
| 09/28/2026 21:55 | 1100 | 25.47 |
| 09/28/2026 21:55 | 31 | 25.47 |
| 09/28/2026 21:55 | 4 | 25.47 |
| 09/28/2026 21:55 | 4 | 25.47 |
| 09/28/2026 21:55 | 4 | 25.47 |
| 09/28/2026 21:55 | 100 | 25.47 |
| 09/28/2026 21:55 | 100 | 25.47 |
| 09/28/2026 21:55 | 57 | 25.47 |
| 09/28/2026 21:55 | 43 | 25.47 |
| 09/28/2026 21:55 | 100 | 25.475 |
| 09/28/2026 21:55 | 171 | 25.48 |
| 09/28/2026 21:55 | 100 | 25.48 |
| 09/28/2026 21:55 | 26 | 25.48 |
| 09/28/2026 21:55 | 100 | 25.48 |
| 09/28/2026 21:55 | 100 | 25.48 |
| 09/28/2026 21:55 | 400 | 25.48 |
| 09/28/2026 21:55 | 800 | 25.48 |
| 09/28/2026 21:55 | 34 | 25.48 |
| 09/28/2026 21:55 | 65 | 25.48 |
| 09/28/2026 21:55 | 100 | 25.48 |
| 09/28/2026 21:55 | 100 | 25.48 |
| 09/28/2026 21:55 | 100 | 25.475 |
| 09/28/2026 21:55 | 100 | 25.475 |
| 09/28/2026 21:55 | 100 | 25.475 |
| 09/28/2026 21:55 | 196 | 25.475 |
| 09/28/2026 21:55 | 52 | 25.475 |
| 09/28/2026 21:55 | 100 | 25.475 |
| 09/28/2026 21:55 | 67 | 25.47 |
| 09/28/2026 21:55 | 98 | 25.475 |
| 09/28/2026 21:55 | 100 | 25.475 |
| 09/28/2026 21:55 | 100 | 25.475 |
| 09/28/2026 21:55 | 4 | 25.47 |
| 09/28/2026 21:55 | 1400 | 25.47 |
| 09/28/2026 21:55 | 200 | 25.47 |
| 09/28/2026 21:55 | 100 | 25.47 |
| 09/28/2026 21:55 | 100 | 25.47 |
| 09/28/2026 21:55 | 200 | 25.47 |
| 09/28/2026 21:55 | 100 | 25.47 |
| 09/28/2026 21:55 | 100 | 25.47 |
| 09/28/2026 21:55 | 100 | 25.47 |
| 09/28/2026 21:55 | 1400 | 25.47 |
| 09/28/2026 21:55 | 8 | 25.47 |
| 09/28/2026 21:55 | 8 | 25.47 |
| 09/28/2026 21:55 | 492 | 25.46 |
| 09/28/2026 21:55 | 2549 | 25.46 |
| 09/28/2026 21:55 | 49 | 25.46 |
| 09/28/2026 21:55 | 51 | 25.46 |
| 09/28/2026 21:55 | 100 | 25.455 |
| 09/28/2026 21:55 | 2449 | 25.46 |
| 09/28/2026 21:55 | 200 | 25.46 |
| 09/28/2026 21:55 | 100 | 25.455 |
| 09/28/2026 21:54 | 2 | 25.46 |
| 09/28/2026 21:54 | 3 | 25.46 |
| 09/28/2026 21:54 | 100 | 25.47 |
| 09/28/2026 21:54 | 125 | 25.48 |
| 09/28/2026 21:54 | 75 | 25.48 |
| 09/28/2026 21:54 | 100 | 25.48 |
| 09/28/2026 21:54 | 75 | 25.48 |
| 09/28/2026 21:54 | 422 | 25.48 |
| 09/28/2026 21:54 | 75 | 25.48 |
| 09/28/2026 21:54 | 97 | 25.48 |
| 09/28/2026 21:54 | 100 | 25.48 |
| 09/28/2026 21:54 | 100 | 25.48 |
| 09/28/2026 21:54 | 100 | 25.48 |
| 09/28/2026 21:54 | 100 | 25.48 |
| 09/28/2026 21:54 | 100 | 25.475 |
| 09/28/2026 21:54 | 392 | 25.48 |
| 09/28/2026 21:54 | 52 | 25.48 |
| 09/28/2026 21:54 | 100 | 25.48 |
| 09/28/2026 21:54 | 100 | 25.48 |
| 09/28/2026 21:54 | 100 | 25.48 |
| 09/28/2026 21:54 | 200 | 25.48 |
| 09/28/2026 21:54 | 500 | 25.48 |
| 09/28/2026 21:54 | 200 | 25.48 |
| 09/28/2026 21:54 | 64 | 25.49 |
| 09/28/2026 21:54 | 1400 | 25.49 |
| 09/28/2026 21:54 | 100 | 25.49 |
| 09/28/2026 21:54 | 100 | 25.49 |
| 09/28/2026 21:54 | 20 | 25.50 |
| 09/28/2026 21:54 | 200 | 25.50 |
| 09/28/2026 21:54 | 68 | 25.50 |
| 09/28/2026 21:54 | 100 | 25.50 |
| 09/28/2026 21:54 | 32 | 25.50 |
| 09/28/2026 21:54 | 68 | 25.50 |
| 09/28/2026 21:54 | 5 | 25.50 |
| 09/28/2026 21:54 | 200 | 25.50 |
| 09/28/2026 21:54 | 1000 | 25.50 |
| 09/28/2026 21:54 | 1000 | 25.50 |
| 09/28/2026 21:54 | 100 | 25.505 |
| 09/28/2026 21:54 | 200 | 25.505 |
| 09/28/2026 21:54 | 100 | 25.505 |
| 09/28/2026 21:54 | 200 | 25.51 |
| 09/28/2026 21:54 | 100 | 25.51 |
| 09/28/2026 21:54 | 100 | 25.51 |
| 09/28/2026 21:54 | 100 | 25.505 |
| 09/28/2026 21:54 | 100 | 25.51 |
| 09/28/2026 21:54 | 214 | 25.51 |
| 09/28/2026 21:54 | 95 | 25.51 |
| 09/28/2026 21:54 | 100 | 25.51 |
| 09/28/2026 21:54 | 100 | 25.51 |
| 09/28/2026 21:54 | 100 | 25.51 |
| 09/28/2026 21:54 | 100 | 25.51 |
| 09/28/2026 21:54 | 100 | 25.51 |
| 09/28/2026 21:54 | 200 | 25.51 |
| 09/28/2026 21:54 | 100 | 25.51 |
| 09/28/2026 21:54 | 91 | 25.51 |
| 09/28/2026 21:54 | 100 | 25.51 |
| 09/28/2026 21:54 | 80 | 25.51 |
| 09/28/2026 21:54 | 40 | 25.51 |
| 09/28/2026 21:54 | 100 | 25.51 |
| 09/28/2026 21:54 | 80 | 25.51 |
| 09/28/2026 21:54 | 3 | 25.51 |
| 09/28/2026 21:54 | 5 | 25.51 |
| 09/28/2026 21:54 | 3 | 25.51 |
| 09/28/2026 21:54 | 4 | 25.51 |
| 09/28/2026 21:54 | 5 | 25.51 |
| 09/28/2026 21:54 | 100 | 25.51 |
| 09/28/2026 21:54 | 100 | 25.51 |
| 09/28/2026 21:54 | 180 | 25.51 |
| 09/28/2026 21:54 | 100 | 25.51 |
| 09/28/2026 21:54 | 100 | 25.51 |
| 09/28/2026 21:54 | 5 | 25.51 |
| 09/28/2026 21:54 | 82 | 25.51 |
| 09/28/2026 21:54 | 4 | 25.515 |
| 09/28/2026 21:54 | 10 | 25.52 |
| 09/28/2026 21:54 | 200 | 25.52 |
| 09/28/2026 21:54 | 200 | 25.52 |
| 09/28/2026 21:54 | 100 | 25.52 |
| 09/28/2026 21:54 | 100 | 25.52 |
| 09/28/2026 21:54 | 200 | 25.52 |
| 09/28/2026 21:54 | 62 | 25.52 |
| 09/28/2026 21:54 | 38 | 25.52 |
| 09/28/2026 21:54 | 100 | 25.525 |
| 09/28/2026 21:54 | 100 | 25.525 |
| 09/28/2026 21:54 | 100 | 25.53 |
| 09/28/2026 21:54 | 100 | 25.53 |
| 09/28/2026 21:54 | 10 | 25.53 |
| 09/28/2026 21:54 | 100 | 25.53 |
| 09/28/2026 21:54 | 56 | 25.53 |
| 09/28/2026 21:54 | 100 | 25.535 |
| 09/28/2026 21:53 | 200 | 25.535 |
| 09/28/2026 21:53 | 100 | 25.535 |
| 09/28/2026 21:53 | 21 | 25.54 |
| 09/28/2026 21:53 | 300 | 25.54 |
| 09/28/2026 21:53 | 121 | 25.54 |
| 09/28/2026 21:53 | 4 | 25.54 |
| 09/28/2026 21:53 | 108 | 25.54 |
| 09/28/2026 21:53 | 67 | 25.54 |
| 09/28/2026 21:53 | 91 | 25.54 |
| 09/28/2026 21:53 | 300 | 25.54 |
| 09/28/2026 21:53 | 2 | 25.54 |
| 09/28/2026 21:53 | 28 | 25.54 |
| 09/28/2026 21:53 | 200 | 25.54 |
| 09/28/2026 21:53 | 75 | 25.54 |
| 09/28/2026 21:53 | 1500 | 25.54 |
| 09/28/2026 21:53 | 200 | 25.54 |
| 09/28/2026 21:53 | 200 | 25.54 |
| 09/28/2026 21:53 | 38 | 25.54 |
| 09/28/2026 21:53 | 200 | 25.545 |
| 09/28/2026 21:53 | 200 | 25.545 |
| 09/28/2026 21:53 | 600 | 25.545 |
| 09/28/2026 21:53 | 200 | 25.545 |
| 09/28/2026 21:53 | 2569 | 25.54 |
| 09/28/2026 21:53 | 100 | 25.54 |
| 09/28/2026 21:53 | 200 | 25.54 |
| 09/28/2026 21:53 | 131 | 25.54 |
| 09/28/2026 21:53 | 69 | 25.54 |
| 09/28/2026 21:53 | 100 | 25.54 |
| 09/28/2026 21:53 | 1000 | 25.54 |
| 09/28/2026 21:53 | 969 | 25.54 |
| 09/28/2026 21:53 | 100 | 25.54 |
| 09/28/2026 21:53 | 63 | 25.54 |
| 09/28/2026 21:53 | 63 | 25.54 |
| 09/28/2026 21:53 | 37 | 25.54 |
| 09/28/2026 21:53 | 500 | 25.54 |
| 09/28/2026 21:53 | 600 | 25.54 |
| 09/28/2026 21:53 | 63 | 25.54 |
| 09/28/2026 21:52 | 194 | 25.54 |
| 09/28/2026 21:52 | 197 | 25.54 |
| 09/28/2026 21:52 | 24 | 25.54 |
| 09/28/2026 21:52 | 200 | 25.54 |
| 09/28/2026 21:52 | 200 | 25.54 |
| 09/28/2026 21:52 | 200 | 25.54 |
| 09/28/2026 21:52 | 100 | 25.54 |
| 09/28/2026 21:52 | 32 | 25.54 |
| 09/28/2026 21:52 | 200 | 25.54 |
| 09/28/2026 21:52 | 100 | 25.54 |
| 09/28/2026 21:52 | 32 | 25.54 |
| 09/28/2026 21:52 | 100 | 25.54 |
| 09/28/2026 21:52 | 75 | 25.54 |
| 09/28/2026 21:52 | 23 | 25.54 |
| 09/28/2026 21:52 | 77 | 25.54 |
| 09/28/2026 21:52 | 1 | 25.54 |
| 09/28/2026 21:52 | 100 | 25.54 |
| 09/28/2026 21:52 | 100 | 25.54 |
| 09/28/2026 21:52 | 200 | 25.54 |
| 09/28/2026 21:52 | 198 | 25.545 |
| 09/28/2026 21:52 | 745 | 25.55 |
| 09/28/2026 21:52 | 137 | 25.55 |
| 09/28/2026 21:52 | 61 | 25.55 |
| 09/28/2026 21:52 | 39 | 25.55 |
| 09/28/2026 21:52 | 63 | 25.55 |
| 09/28/2026 21:52 | 5 | 25.55 |
| 09/28/2026 21:52 | 30 | 25.55 |
| 09/28/2026 21:52 | 100 | 25.55 |
| 09/28/2026 21:52 | 40 | 25.55 |
| 09/28/2026 21:52 | 5 | 25.55 |
| 09/28/2026 21:52 | 57 | 25.55 |
| 09/28/2026 21:52 | 198 | 25.555 |
| 09/28/2026 21:52 | 42 | 25.56 |
| 09/28/2026 21:52 | 300 | 25.56 |
| 09/28/2026 21:52 | 100 | 25.56 |
| 09/28/2026 21:52 | 100 | 25.56 |
| 09/28/2026 21:52 | 80 | 25.56 |
| 09/28/2026 21:52 | 100 | 25.56 |
| 09/28/2026 21:52 | 100 | 25.56 |
| 09/28/2026 21:52 | 100 | 25.56 |
| 09/28/2026 21:52 | 100 | 25.56 |
| 09/28/2026 21:52 | 100 | 25.56 |
| 09/28/2026 21:52 | 100 | 25.56 |
| 09/28/2026 21:52 | 51 | 25.56 |
| 09/28/2026 21:52 | 66 | 25.57 |
| 09/28/2026 21:52 | 75 | 25.57 |
| 09/28/2026 21:52 | 100 | 25.57 |
| 09/28/2026 21:52 | 75 | 25.57 |
| 09/28/2026 21:52 | 75 | 25.57 |
| 09/28/2026 21:52 | 200 | 25.57 |
| 09/28/2026 21:52 | 200 | 25.57 |
| 09/28/2026 21:52 | 300 | 25.57 |
| 09/28/2026 21:52 | 75 | 25.57 |
| 09/28/2026 21:52 | 100 | 25.57 |
| 09/28/2026 21:52 | 100 | 25.57 |
| 09/28/2026 21:52 | 100 | 25.57 |
| 09/28/2026 21:52 | 75 | 25.57 |
| 09/28/2026 21:52 | 100 | 25.57 |
| 09/28/2026 21:52 | 10 | 25.57 |
| 09/28/2026 21:52 | 48 | 25.57 |
| 09/28/2026 21:52 | 400 | 25.57 |
| 09/28/2026 21:52 | 100 | 25.57 |
| 09/28/2026 21:52 | 20 | 25.57 |
| 09/28/2026 21:52 | 100 | 25.575 |
| 09/28/2026 21:52 | 100 | 25.57 |
| 09/28/2026 21:52 | 100 | 25.57 |
| 09/28/2026 21:52 | 100 | 25.57 |
| 09/28/2026 21:52 | 47 | 25.57 |
| 09/28/2026 21:52 | 100 | 25.57 |
| 09/28/2026 21:52 | 100 | 25.57 |
| 09/28/2026 21:52 | 10 | 25.57 |
| 09/28/2026 21:52 | 100 | 25.57 |
| 09/28/2026 21:52 | 100 | 25.575 |
| 09/28/2026 21:51 | 100 | 25.575 |
| 09/28/2026 21:51 | 10 | 25.575 |
| 09/28/2026 21:51 | 100 | 25.58 |
| 09/28/2026 21:51 | 100 | 25.58 |
| 09/28/2026 21:51 | 100 | 25.58 |
| 09/28/2026 21:51 | 45 | 25.57 |
| 09/28/2026 21:51 | 8 | 25.57 |
| 09/28/2026 21:51 | 1 | 25.57 |
| 09/28/2026 21:51 | 200 | 25.565 |
| 09/28/2026 21:51 | 9 | 25.57 |
| 09/28/2026 21:51 | 191 | 25.57 |
| 09/28/2026 21:51 | 200 | 25.57 |
| 09/28/2026 21:51 | 101 | 25.57 |
| 09/28/2026 21:51 | 200 | 25.565 |
| 09/28/2026 21:50 | 200 | 25.56 |
| 09/28/2026 21:50 | 700 | 25.56 |
| 09/28/2026 21:50 | 100 | 25.56 |
| 09/28/2026 21:50 | 100 | 25.56 |
| 09/28/2026 21:50 | 100 | 25.56 |
| 09/28/2026 21:50 | 155 | 25.555 |
| 09/28/2026 21:50 | 10 | 25.56 |
| 09/28/2026 21:50 | 1300 | 25.56 |
| 09/28/2026 21:50 | 100 | 25.56 |
| 09/28/2026 21:50 | 57 | 25.56 |
| 09/28/2026 21:50 | 100 | 25.56 |
| 09/28/2026 21:50 | 200 | 25.565 |
| 09/28/2026 21:50 | 100 | 25.565 |
| 09/28/2026 21:50 | 50 | 25.565 |
| 09/28/2026 21:50 | 150 | 25.565 |
| 09/28/2026 21:50 | 100 | 25.565 |
| 09/28/2026 21:50 | 200 | 25.57 |
| 09/28/2026 21:50 | 100 | 25.57 |
| 09/28/2026 21:50 | 46 | 25.57 |
| 09/28/2026 21:50 | 100 | 25.57 |
| 09/28/2026 21:50 | 200 | 25.57 |
| 09/28/2026 21:50 | 200 | 25.57 |
| 09/28/2026 21:50 | 22 | 25.57 |
| 09/28/2026 21:50 | 75 | 25.57 |
| 09/28/2026 21:50 | 100 | 25.57 |
| 09/28/2026 21:50 | 200 | 25.57 |
| 09/28/2026 21:50 | 200 | 25.57 |
| 09/28/2026 21:50 | 100 | 25.57 |
| 09/28/2026 21:50 | 200 | 25.56 |
| 09/28/2026 21:50 | 300 | 25.56 |
| 09/28/2026 21:50 | 205 | 25.56 |
| 09/28/2026 21:50 | 95 | 25.56 |
| 09/28/2026 21:50 | 5 | 25.56 |
| 09/28/2026 21:50 | 100 | 25.55 |
| 09/28/2026 21:50 | 200 | 25.55 |
| 09/28/2026 21:50 | 200 | 25.55 |
| 09/28/2026 21:50 | 2 | 25.545 |
| 09/28/2026 21:50 | 100 | 25.55 |
| 09/28/2026 21:50 | 100 | 25.55 |
| 09/28/2026 21:50 | 65 | 25.55 |
| 09/28/2026 21:50 | 10 | 25.55 |
| 09/28/2026 21:50 | 200 | 25.56 |
| 09/28/2026 21:50 | 100 | 25.56 |
| 09/28/2026 21:50 | 400 | 25.56 |
| 09/28/2026 21:50 | 391 | 25.56 |
| 09/28/2026 21:50 | 400 | 25.56 |
| 09/28/2026 21:50 | 100 | 25.56 |
| 09/28/2026 21:50 | 600 | 25.56 |
| 09/28/2026 21:50 | 100 | 25.56 |
| 09/28/2026 21:50 | 300 | 25.56 |
| 09/28/2026 21:49 | 200 | 25.555 |
| 09/28/2026 21:49 | 200 | 25.56 |
| 09/28/2026 21:49 | 700 | 25.56 |
| 09/28/2026 21:49 | 18 | 25.56 |
| 09/28/2026 21:49 | 100 | 25.56 |
| 09/28/2026 21:49 | 222 | 25.56 |
| 09/28/2026 21:49 | 100 | 25.56 |
| 09/28/2026 21:49 | 1 | 25.56 |
| 09/28/2026 21:49 | 3 | 25.56 |
| 09/28/2026 21:49 | 78 | 25.56 |
| 09/28/2026 21:49 | 200 | 25.555 |
| 09/28/2026 21:49 | 75 | 25.55 |
| 09/28/2026 21:49 | 100 | 25.55 |
| 09/28/2026 21:49 | 100 | 25.55 |
| 09/28/2026 21:49 | 100 | 25.55 |
| 09/28/2026 21:49 | 8 | 25.55 |
| 09/28/2026 21:49 | 8 | 25.55 |
| 09/28/2026 21:49 | 771 | 25.54 |
| 09/28/2026 21:49 | 200 | 25.54 |
| 09/28/2026 21:49 | 424 | 25.54 |
| 09/28/2026 21:49 | 100 | 25.54 |
| 09/28/2026 21:49 | 576 | 25.54 |
| 09/28/2026 21:49 | 95 | 25.54 |
| 09/28/2026 21:49 | 100 | 25.535 |
| 09/28/2026 21:49 | 100 | 25.54 |
| 09/28/2026 21:49 | 200 | 25.55 |
| 09/28/2026 21:49 | 62 | 25.55 |
| 09/28/2026 21:49 | 5 | 25.55 |
| 09/28/2026 21:49 | 5 | 25.55 |
| 09/28/2026 21:49 | 10 | 25.55 |
| 09/28/2026 21:49 | 150 | 25.55 |
| 09/28/2026 21:49 | 22 | 25.55 |
| 09/28/2026 21:49 | 200 | 25.555 |
| 09/28/2026 21:49 | 100 | 25.56 |
| 09/28/2026 21:49 | 100 | 25.56 |
| 09/28/2026 21:49 | 100 | 25.56 |
| 09/28/2026 21:49 | 100 | 25.56 |
| 09/28/2026 21:49 | 100 | 25.56 |
| 09/28/2026 21:49 | 14 | 25.56 |
| 09/28/2026 21:49 | 27 | 25.56 |
| 09/28/2026 21:49 | 14 | 25.56 |
| 09/28/2026 21:49 | 5 | 25.56 |
| 09/28/2026 21:49 | 100 | 25.56 |
| 09/28/2026 21:49 | 5 | 25.56 |
| 09/28/2026 21:49 | 60 | 25.56 |
| 09/28/2026 21:49 | 5 | 25.56 |
| 09/28/2026 21:49 | 10 | 25.56 |
| 09/28/2026 21:49 | 100 | 25.56 |
| 09/28/2026 21:49 | 5 | 25.56 |
| 09/28/2026 21:49 | 2 | 25.56 |
| 09/28/2026 21:49 | 10 | 25.56 |
| 09/28/2026 21:49 | 100 | 25.56 |
| 09/28/2026 21:49 | 20 | 25.56 |
| 09/28/2026 21:49 | 100 | 25.56 |
| 09/28/2026 21:49 | 200 | 25.57 |
| 09/28/2026 21:49 | 16 | 25.57 |
| 09/28/2026 21:49 | 62 | 25.57 |
| 09/28/2026 21:49 | 46 | 25.57 |
| 09/28/2026 21:49 | 20 | 25.57 |
| 09/28/2026 21:49 | 100 | 25.57 |
| 09/28/2026 21:49 | 200 | 25.58 |
| 09/28/2026 21:49 | 100 | 25.58 |
| 09/28/2026 21:49 | 200 | 25.58 |
| 09/28/2026 21:49 | 104 | 25.58 |
| 09/28/2026 21:49 | 23 | 25.58 |
| 09/28/2026 21:49 | 173 | 25.58 |
| 09/28/2026 21:49 | 100 | 25.58 |
| 09/28/2026 21:49 | 100 | 25.58 |
| 09/28/2026 21:49 | 5 | 25.58 |
| 09/28/2026 21:49 | 100 | 25.585 |
| 09/28/2026 21:49 | 79 | 25.585 |
| 09/28/2026 21:49 | 100 | 25.585 |
| 09/28/2026 21:49 | 100 | 25.59 |
| 09/28/2026 21:49 | 22 | 25.585 |
| 09/28/2026 21:49 | 400 | 25.58 |
| 09/28/2026 21:49 | 400 | 25.58 |
| 09/28/2026 21:49 | 100 | 25.58 |
| 09/28/2026 21:49 | 300 | 25.58 |
| 09/28/2026 21:48 | 600 | 25.575 |
| 09/28/2026 21:48 | 2 | 25.57 |
| 09/28/2026 21:48 | 40 | 25.57 |
| 09/28/2026 21:48 | 300 | 25.58 |
| 09/28/2026 21:48 | 200 | 25.58 |
| 09/28/2026 21:48 | 4 | 25.58 |
| 09/28/2026 21:48 | 100 | 25.58 |
| 09/28/2026 21:48 | 102 | 25.58 |
| 09/28/2026 21:48 | 200 | 25.58 |
| 09/28/2026 21:48 | 100 | 25.58 |
| 09/28/2026 21:48 | 100 | 25.58 |
| 09/28/2026 21:48 | 100 | 25.58 |
| 09/28/2026 21:48 | 5 | 25.58 |
| 09/28/2026 21:48 | 52 | 25.58 |
| 09/28/2026 21:48 | 400 | 25.59 |
| 09/28/2026 21:48 | 100 | 25.59 |
| 09/28/2026 21:48 | 300 | 25.59 |
| 09/28/2026 21:48 | 20 | 25.59 |
| 09/28/2026 21:48 | 48 | 25.59 |
| 09/28/2026 21:48 | 100 | 25.595 |
| 09/28/2026 21:48 | 69 | 25.59 |
| 09/28/2026 21:48 | 31 | 25.59 |
| 09/28/2026 21:48 | 69 | 25.59 |
| 09/28/2026 21:48 | 231 | 25.59 |
| 09/28/2026 21:48 | 33 | 25.59 |
| 09/28/2026 21:48 | 36 | 25.59 |
| 09/28/2026 21:48 | 100 | 25.59 |
| 09/28/2026 21:48 | 5 | 25.59 |
| 09/28/2026 21:48 | 100 | 25.59 |
| 09/28/2026 21:48 | 100 | 25.585 |
| 09/28/2026 21:48 | 991 | 25.58 |
| 09/28/2026 21:48 | 8 | 25.58 |
| 09/28/2026 21:48 | 1867 | 25.58 |
| 09/28/2026 21:48 | 1867 | 25.58 |
| 09/28/2026 21:48 | 500 | 25.58 |
| 09/28/2026 21:48 | 1867 | 25.58 |
| 09/28/2026 21:48 | 52 | 25.58 |
| 09/28/2026 21:48 | 100 | 25.58 |
| 09/28/2026 21:48 | 900 | 25.58 |
| 09/28/2026 21:48 | 700 | 25.58 |
| 09/28/2026 21:48 | 114 | 25.58 |
| 09/28/2026 21:48 | 1 | 25.58 |
| 09/28/2026 21:47 | 200 | 25.58 |
| 09/28/2026 21:47 | 100 | 25.58 |
| 09/28/2026 21:47 | 300 | 25.58 |
| 09/28/2026 21:47 | 5 | 25.58 |
| 09/28/2026 21:47 | 676 | 25.58 |
| 09/28/2026 21:47 | 676 | 25.58 |
| 09/28/2026 21:47 | 250 | 25.58 |
| 09/28/2026 21:47 | 291 | 25.58 |
| 09/28/2026 21:47 | 672 | 25.58 |
| 09/28/2026 21:47 | 872 | 25.58 |
| 09/28/2026 21:47 | 100 | 25.58 |
| 09/28/2026 21:47 | 100 | 25.58 |
| 09/28/2026 21:47 | 100 | 25.58 |
| 09/28/2026 21:47 | 100 | 25.58 |
| 09/28/2026 21:47 | 76 | 25.58 |
| 09/28/2026 21:47 | 200 | 25.58 |
| 09/28/2026 21:47 | 100 | 25.58 |
| 09/28/2026 21:47 | 5 | 25.58 |
| 09/28/2026 21:47 | 15 | 25.58 |
| 09/28/2026 21:47 | 39 | 25.58 |
| 09/28/2026 21:47 | 100 | 25.585 |
| 09/28/2026 21:47 | 200 | 25.585 |
| 09/28/2026 21:47 | 100 | 25.585 |
| 09/28/2026 21:47 | 250 | 25.585 |
| 09/28/2026 21:47 | 250 | 25.585 |
| 09/28/2026 21:47 | 250 | 25.58 |
| 09/28/2026 21:47 | 163 | 25.58 |
| 09/28/2026 21:47 | 200 | 25.58 |
| 09/28/2026 21:47 | 400 | 25.58 |
| 09/28/2026 21:47 | 100 | 25.58 |
| 09/28/2026 21:47 | 100 | 25.58 |
| 09/28/2026 21:47 | 100 | 25.58 |
| 09/28/2026 21:47 | 49 | 25.58 |
| 09/28/2026 21:46 | 163 | 25.58 |
| 09/28/2026 21:46 | 100 | 25.58 |
| 09/28/2026 21:46 | 200 | 25.58 |
| 09/28/2026 21:46 | 100 | 25.58 |
| 09/28/2026 21:46 | 200 | 25.58 |
| 09/28/2026 21:46 | 500 | 25.58 |
| 09/28/2026 21:46 | 955 | 25.58 |
| 09/28/2026 21:46 | 955 | 25.58 |
| 09/28/2026 21:46 | 1244 | 25.58 |
| 09/28/2026 21:46 | 289 | 25.58 |
| 09/28/2026 21:46 | 100 | 25.58 |
| 09/28/2026 21:46 | 95 | 25.58 |
| 09/28/2026 21:46 | 200 | 25.58 |
| 09/28/2026 21:46 | 45 | 25.58 |
| 09/28/2026 21:46 | 200 | 25.58 |
| 09/28/2026 21:46 | 100 | 25.58 |
| 09/28/2026 21:46 | 200 | 25.58 |
| 09/28/2026 21:46 | 5 | 25.58 |
| 09/28/2026 21:46 | 10 | 25.58 |
| 09/28/2026 21:46 | 250 | 25.57 |
| 09/28/2026 21:46 | 554 | 25.57 |
| 09/28/2026 21:46 | 166 | 25.57 |
| 09/28/2026 21:46 | 100 | 25.57 |
| 09/28/2026 21:46 | 66 | 25.57 |
| 09/28/2026 21:46 | 38 | 25.57 |
| 09/28/2026 21:46 | 100 | 25.57 |
| 09/28/2026 21:46 | 10 | 25.57 |
| 09/28/2026 21:46 | 100 | 25.57 |
| 09/28/2026 21:46 | 39 | 25.57 |
| 09/28/2026 21:46 | 100 | 25.57 |
| 09/28/2026 21:46 | 100 | 25.57 |
| 09/28/2026 21:46 | 100 | 25.58 |
| 09/28/2026 21:46 | 5 | 25.58 |
| 09/28/2026 21:46 | 100 | 25.58 |
| 09/28/2026 21:46 | 4 | 25.57 |
| 09/28/2026 21:46 | 250 | 25.57 |
| 09/28/2026 21:46 | 250 | 25.57 |
| 09/28/2026 21:45 | 250 | 25.56 |
| 09/28/2026 21:45 | 200 | 25.56 |
| 09/28/2026 21:45 | 100 | 25.56 |
| 09/28/2026 21:45 | 200 | 25.56 |
| 09/28/2026 21:45 | 250 | 25.56 |
| 09/28/2026 21:45 | 100 | 25.56 |
| 09/28/2026 21:45 | 100 | 25.56 |
| 09/28/2026 21:45 | 100 | 25.56 |
| 09/28/2026 21:45 | 100 | 25.56 |
| 09/28/2026 21:45 | 100 | 25.57 |
| 09/28/2026 21:45 | 200 | 25.57 |
| 09/28/2026 21:45 | 250 | 25.57 |
| 09/28/2026 21:45 | 100 | 25.57 |
| 09/28/2026 21:45 | 93 | 25.57 |
| 09/28/2026 21:45 | 100 | 25.57 |
| 09/28/2026 21:45 | 100 | 25.57 |
| 09/28/2026 21:45 | 25 | 25.57 |
| 09/28/2026 21:45 | 5 | 25.57 |
| 09/28/2026 21:45 | 5 | 25.57 |
| 09/28/2026 21:45 | 100 | 25.57 |
| 09/28/2026 21:45 | 100 | 25.57 |
| 09/28/2026 21:45 | 100 | 25.57 |
| 09/28/2026 21:45 | 55 | 25.57 |
| 09/28/2026 21:45 | 1 | 25.57 |
| 09/28/2026 21:45 | 200 | 25.56 |
| 09/28/2026 21:45 | 166 | 25.56 |
| 09/28/2026 21:45 | 500 | 25.56 |
| 09/28/2026 21:45 | 66 | 25.56 |
| 09/28/2026 21:45 | 100 | 25.56 |
| 09/28/2026 21:45 | 25 | 25.555 |
| 09/28/2026 21:45 | 300 | 25.56 |
| 09/28/2026 21:45 | 100 | 25.56 |
| 09/28/2026 21:45 | 100 | 25.56 |
| 09/28/2026 21:45 | 15 | 25.56 |
| 09/28/2026 21:45 | 100 | 25.56 |
| 09/28/2026 21:45 | 5 | 25.56 |
| 09/28/2026 21:45 | 30 | 25.56 |
| 09/28/2026 21:45 | 100 | 25.56 |
| 09/28/2026 21:45 | 300 | 25.56 |
| 09/28/2026 21:45 | 100 | 25.56 |
| 09/28/2026 21:45 | 200 | 25.56 |
| 09/28/2026 21:45 | 152 | 25.56 |
| 09/28/2026 21:45 | 115 | 25.565 |
| 09/28/2026 21:45 | 40 | 25.565 |
| 09/28/2026 21:45 | 100 | 25.565 |
| 09/28/2026 21:45 | 100 | 25.565 |
| 09/28/2026 21:44 | 18 | 25.565 |
| 09/28/2026 21:44 | 50 | 25.565 |
| 09/28/2026 21:44 | 49 | 25.56 |
| 09/28/2026 21:44 | 7 | 25.56 |
| 09/28/2026 21:44 | 24 | 25.56 |
| 09/28/2026 21:44 | 20 | 25.56 |
| 09/28/2026 21:44 | 100 | 25.565 |
| 09/28/2026 21:44 | 200 | 25.565 |
| 09/28/2026 21:43 | 200 | 25.57 |
| 09/28/2026 21:43 | 100 | 25.57 |
| 09/28/2026 21:43 | 200 | 25.57 |
| 09/28/2026 21:43 | 5 | 25.57 |
| 09/28/2026 21:43 | 94 | 25.57 |
| 09/28/2026 21:43 | 6 | 25.57 |
| 09/28/2026 21:43 | 20 | 25.57 |
| 09/28/2026 21:43 | 280 | 25.57 |
| 09/28/2026 21:43 | 12 | 25.575 |
| 09/28/2026 21:43 | 23 | 25.575 |
| 09/28/2026 21:43 | 144 | 25.57 |
| 09/28/2026 21:43 | 78 | 25.57 |
| 09/28/2026 21:43 | 22 | 25.57 |
| 09/28/2026 21:43 | 200 | 25.57 |
| 09/28/2026 21:43 | 22 | 25.57 |
| 09/28/2026 21:43 | 200 | 25.57 |
| 09/28/2026 21:43 | 78 | 25.57 |
| 09/28/2026 21:43 | 22 | 25.57 |
| 09/28/2026 21:43 | 78 | 25.57 |
| 09/28/2026 21:43 | 100 | 25.57 |
| 09/28/2026 21:43 | 55 | 25.57 |
| 09/28/2026 21:43 | 45 | 25.57 |
| 09/28/2026 21:42 | 100 | 25.565 |
| 09/28/2026 21:42 | 100 | 25.56 |
| 09/28/2026 21:42 | 200 | 25.56 |
| 09/28/2026 21:42 | 100 | 25.56 |
| 09/28/2026 21:42 | 144 | 25.56 |
| 09/28/2026 21:42 | 100 | 25.56 |
| 09/28/2026 21:42 | 100 | 25.56 |
| 09/28/2026 21:42 | 100 | 25.555 |
| 09/28/2026 21:42 | 100 | 25.555 |
| 09/28/2026 21:42 | 50 | 25.56 |
| 09/28/2026 21:42 | 100 | 25.56 |
| 09/28/2026 21:42 | 21 | 25.56 |
| 09/28/2026 21:42 | 250 | 25.56 |
| 09/28/2026 21:42 | 250 | 25.56 |
| 09/28/2026 21:42 | 250 | 25.56 |
| 09/28/2026 21:42 | 250 | 25.56 |
| 09/28/2026 21:42 | 5 | 25.555 |
| 09/28/2026 21:42 | 100 | 25.56 |
| 09/28/2026 21:42 | 100 | 25.56 |
| 09/28/2026 21:42 | 34 | 25.56 |
| 09/28/2026 21:42 | 24 | 25.56 |
| 09/28/2026 21:42 | 250 | 25.56 |
| 09/28/2026 21:42 | 122 | 25.56 |
| 09/28/2026 21:42 | 117 | 25.56 |
| 09/28/2026 21:42 | 5 | 25.56 |
| 09/28/2026 21:41 | 75 | 25.55 |
| 09/28/2026 21:41 | 100 | 25.55 |
| 09/28/2026 21:41 | 100 | 25.55 |
| 09/28/2026 21:41 | 100 | 25.55 |
| 09/28/2026 21:41 | 100 | 25.55 |
| 09/28/2026 21:41 | 1 | 25.55 |
| 09/28/2026 21:41 | 99 | 25.55 |
| 09/28/2026 21:41 | 100 | 25.55 |
| 09/28/2026 21:41 | 100 | 25.55 |
| 09/28/2026 21:41 | 100 | 25.55 |
| 09/28/2026 21:41 | 94 | 25.55 |
| 09/28/2026 21:41 | 6 | 25.55 |
| 09/28/2026 21:41 | 100 | 25.55 |
| 09/28/2026 21:41 | 100 | 25.55 |
| 09/28/2026 21:41 | 100 | 25.55 |
| 09/28/2026 21:41 | 100 | 25.55 |
| 09/28/2026 21:41 | 100 | 25.55 |
| 09/28/2026 21:41 | 100 | 25.55 |
| 09/28/2026 21:41 | 100 | 25.55 |
| 09/28/2026 21:41 | 6 | 25.55 |
| 09/28/2026 21:41 | 100 | 25.55 |
| 09/28/2026 21:41 | 100 | 25.545 |
| 09/28/2026 21:41 | 100 | 25.54 |
| 09/28/2026 21:41 | 100 | 25.54 |
| 09/28/2026 21:41 | 100 | 25.54 |
| 09/28/2026 21:41 | 19 | 25.54 |
| 09/28/2026 21:41 | 68 | 25.54 |
| 09/28/2026 21:41 | 250 | 25.54 |
| 09/28/2026 21:41 | 158 | 25.54 |
| 09/28/2026 21:41 | 250 | 25.54 |
| 09/28/2026 21:41 | 100 | 25.54 |
| 09/28/2026 21:41 | 4 | 25.54 |
| 09/28/2026 21:41 | 27 | 25.54 |
| 09/28/2026 21:41 | 100 | 25.54 |
| 09/28/2026 21:41 | 4 | 25.54 |
| 09/28/2026 21:41 | 100 | 25.54 |
| 09/28/2026 21:41 | 69 | 25.54 |
| 09/28/2026 21:40 | 40 | 25.54 |
| 09/28/2026 21:40 | 200 | 25.54 |
| 09/28/2026 21:40 | 250 | 25.54 |
| 09/28/2026 21:40 | 100 | 25.54 |
| 09/28/2026 21:40 | 134 | 25.54 |
| 09/28/2026 21:40 | 129 | 25.54 |
| 09/28/2026 21:40 | 2 | 25.54 |
| 09/28/2026 21:40 | 100 | 25.54 |
| 09/28/2026 21:40 | 100 | 25.54 |
| 09/28/2026 21:40 | 100 | 25.54 |
| 09/28/2026 21:40 | 100 | 25.535 |
| 09/28/2026 21:40 | 400 | 25.54 |
| 09/28/2026 21:40 | 100 | 25.54 |
| 09/28/2026 21:40 | 5 | 25.54 |
| 09/28/2026 21:40 | 5 | 25.54 |
| 09/28/2026 21:40 | 58 | 25.54 |
| 09/28/2026 21:40 | 30 | 25.54 |
| 09/28/2026 21:40 | 5 | 25.54 |
| 09/28/2026 21:40 | 5 | 25.54 |
| 09/28/2026 21:40 | 100 | 25.54 |
| 09/28/2026 21:40 | 17 | 25.55 |
| 09/28/2026 21:40 | 44 | 25.55 |
| 09/28/2026 21:40 | 17 | 25.56 |
| 09/28/2026 21:40 | 100 | 25.56 |
| 09/28/2026 21:40 | 100 | 25.565 |
| 09/28/2026 21:40 | 100 | 25.57 |
| 09/28/2026 21:40 | 2 | 25.57 |
| 09/28/2026 21:39 | 100 | 25.57 |
| 09/28/2026 21:39 | 2 | 25.58 |
| 09/28/2026 21:39 | 36 | 25.58 |
| 09/28/2026 21:39 | 100 | 25.58 |
| 09/28/2026 21:39 | 88 | 25.59 |
| 09/28/2026 21:39 | 100 | 25.59 |
| 09/28/2026 21:39 | 63 | 25.59 |
| 09/28/2026 21:39 | 100 | 25.59 |
| 09/28/2026 21:39 | 8 | 25.59 |
| 09/28/2026 21:39 | 11 | 25.59 |
| 09/28/2026 21:39 | 93 | 25.60 |
| 09/28/2026 21:39 | 17 | 25.60 |
| 09/28/2026 21:39 | 100 | 25.60 |
| 09/28/2026 21:39 | 96 | 25.60 |
| 09/28/2026 21:39 | 4 | 25.60 |
| 09/28/2026 21:39 | 100 | 25.60 |
| 09/28/2026 21:39 | 100 | 25.60 |
| 09/28/2026 21:39 | 100 | 25.60 |
| 09/28/2026 21:39 | 20 | 25.60 |
| 09/28/2026 21:39 | 100 | 25.60 |
| 09/28/2026 21:39 | 12 | 25.60 |
| 09/28/2026 21:39 | 100 | 25.60 |
| 09/28/2026 21:39 | 5 | 25.605 |
| 09/28/2026 21:39 | 100 | 25.61 |
| 09/28/2026 21:39 | 200 | 25.61 |
| 09/28/2026 21:39 | 31 | 25.61 |
| 09/28/2026 21:39 | 9 | 25.61 |
| 09/28/2026 21:39 | 8 | 25.62 |
| 09/28/2026 21:39 | 2 | 25.615 |
| 09/28/2026 21:39 | 198 | 25.615 |
| 09/28/2026 21:38 | 100 | 25.62 |
| 09/28/2026 21:38 | 200 | 25.61 |
| 09/28/2026 21:38 | 5 | 25.61 |
| 09/28/2026 21:38 | 5 | 25.61 |
| 09/28/2026 21:38 | 100 | 25.61 |
| 09/28/2026 21:38 | 34 | 25.61 |
| 09/28/2026 21:38 | 22 | 25.61 |
| 09/28/2026 21:38 | 200 | 25.61 |
| 09/28/2026 21:38 | 20 | 25.61 |
| 09/28/2026 21:38 | 100 | 25.61 |
| 09/28/2026 21:38 | 100 | 25.61 |
| 09/28/2026 21:38 | 94 | 25.61 |
| 09/28/2026 21:38 | 100 | 25.61 |
| 09/28/2026 21:38 | 100 | 25.61 |
| 09/28/2026 21:38 | 20 | 25.61 |
| 09/28/2026 21:38 | 10 | 25.61 |
| 09/28/2026 21:38 | 100 | 25.62 |
| 09/28/2026 21:38 | 100 | 25.62 |
| 09/28/2026 21:38 | 100 | 25.62 |
| 09/28/2026 21:38 | 200 | 25.62 |
| 09/28/2026 21:38 | 9 | 25.62 |
| 09/28/2026 21:38 | 100 | 25.62 |
| 09/28/2026 21:38 | 100 | 25.63 |
| 09/28/2026 21:38 | 60 | 25.63 |
| 09/28/2026 21:38 | 100 | 25.63 |
| 09/28/2026 21:38 | 100 | 25.63 |
| 09/28/2026 21:38 | 15 | 25.63 |
| 09/28/2026 21:38 | 32 | 25.63 |
| 09/28/2026 21:38 | 100 | 25.63 |
| 09/28/2026 21:38 | 38 | 25.63 |
| 09/28/2026 21:38 | 100 | 25.63 |
| 09/28/2026 21:38 | 100 | 25.63 |
| 09/28/2026 21:38 | 100 | 25.62 |
| 09/28/2026 21:38 | 4 | 25.62 |
| 09/28/2026 21:38 | 44 | 25.62 |
| 09/28/2026 21:38 | 2 | 25.62 |
| 09/28/2026 21:38 | 50 | 25.62 |
| 09/28/2026 21:38 | 100 | 25.62 |
| 09/28/2026 21:38 | 4 | 25.62 |
| 09/28/2026 21:38 | 200 | 25.62 |
| 09/28/2026 21:38 | 5 | 25.62 |
| 09/28/2026 21:38 | 100 | 25.62 |
| 09/28/2026 21:38 | 3 | 25.62 |
| 09/28/2026 21:38 | 5 | 25.62 |
| 09/28/2026 21:37 | 100 | 25.62 |
| 09/28/2026 21:37 | 100 | 25.62 |
| 09/28/2026 21:37 | 200 | 25.62 |
| 09/28/2026 21:37 | 100 | 25.62 |
| 09/28/2026 21:37 | 100 | 25.62 |
| 09/28/2026 21:37 | 100 | 25.62 |
| 09/28/2026 21:37 | 30 | 25.62 |
| 09/28/2026 21:37 | 70 | 25.62 |
| 09/28/2026 21:37 | 5 | 25.62 |
| 09/28/2026 21:37 | 200 | 25.62 |
| 09/28/2026 21:36 | 140 | 25.62 |
| 09/28/2026 21:36 | 5 | 25.62 |
| 09/28/2026 21:36 | 200 | 25.615 |
| 09/28/2026 21:36 | 2 | 25.61 |
| 09/28/2026 21:36 | 29 | 25.61 |
| 09/28/2026 21:36 | 116 | 25.61 |
| 09/28/2026 21:36 | 12 | 25.61 |
| 09/28/2026 21:36 | 20 | 25.61 |
| 09/28/2026 21:36 | 100 | 25.61 |
| 09/28/2026 21:36 | 100 | 25.61 |
| 09/28/2026 21:36 | 200 | 25.60 |
| 09/28/2026 21:36 | 100 | 25.60 |
| 09/28/2026 21:36 | 100 | 25.60 |
| 09/28/2026 21:36 | 100 | 25.60 |
| 09/28/2026 21:36 | 100 | 25.60 |
| 09/28/2026 21:36 | 7 | 25.60 |
| 09/28/2026 21:36 | 15 | 25.60 |
| 09/28/2026 21:36 | 38 | 25.59 |
| 09/28/2026 21:36 | 200 | 25.59 |
| 09/28/2026 21:36 | 100 | 25.59 |
| 09/28/2026 21:35 | 100 | 25.58 |
| 09/28/2026 21:35 | 100 | 25.58 |
| 09/28/2026 21:35 | 100 | 25.58 |
| 09/28/2026 21:35 | 56 | 25.58 |
| 09/28/2026 21:35 | 100 | 25.58 |
| 09/28/2026 21:35 | 100 | 25.58 |
| 09/28/2026 21:35 | 400 | 25.58 |
| 09/28/2026 21:35 | 300 | 25.58 |
| 09/28/2026 21:35 | 100 | 25.57 |
| 09/28/2026 21:35 | 200 | 25.57 |
| 09/28/2026 21:35 | 100 | 25.57 |
| 09/28/2026 21:35 | 100 | 25.57 |
| 09/28/2026 21:35 | 100 | 25.57 |
| 09/28/2026 21:35 | 111 | 25.57 |
| 09/28/2026 21:35 | 12 | 25.57 |
| 09/28/2026 21:35 | 89 | 25.57 |
| 09/28/2026 21:35 | 11 | 25.57 |
| 09/28/2026 21:35 | 188 | 25.57 |
| 09/28/2026 21:34 | 78 | 25.58 |
| 09/28/2026 21:34 | 127 | 25.58 |
| 09/28/2026 21:34 | 75 | 25.58 |
| 09/28/2026 21:34 | 100 | 25.58 |
| 09/28/2026 21:34 | 93 | 25.56 |
| 09/28/2026 21:34 | 100 | 25.55 |
| 09/28/2026 21:34 | 100 | 25.55 |
| 09/28/2026 21:34 | 100 | 25.55 |
| 09/28/2026 21:34 | 127 | 25.55 |
| 09/28/2026 21:34 | 75 | 25.55 |
| 09/28/2026 21:34 | 200 | 25.55 |
| 09/28/2026 21:34 | 5 | 25.55 |
| 09/28/2026 21:34 | 10 | 25.55 |
| 09/28/2026 21:34 | 1 | 25.55 |
| 09/28/2026 21:34 | 100 | 25.555 |
| 09/28/2026 21:34 | 100 | 25.555 |
| 09/28/2026 21:34 | 198 | 25.555 |
| 09/28/2026 21:34 | 100 | 25.56 |
| 09/28/2026 21:34 | 100 | 25.56 |
| 09/28/2026 21:34 | 101 | 25.56 |
| 09/28/2026 21:34 | 100 | 25.56 |
| 09/28/2026 21:34 | 98 | 25.56 |
| 09/28/2026 21:34 | 100 | 25.56 |
| 09/28/2026 21:34 | 96 | 25.56 |
| 09/28/2026 21:34 | 4 | 25.56 |
| 09/28/2026 21:34 | 100 | 25.56 |
| 09/28/2026 21:34 | 75 | 25.56 |
| 09/28/2026 21:34 | 200 | 25.56 |
| 09/28/2026 21:34 | 100 | 25.56 |
| 09/28/2026 21:34 | 200 | 25.57 |
| 09/28/2026 21:34 | 50 | 25.57 |
| 09/28/2026 21:34 | 100 | 25.57 |
| 09/28/2026 21:34 | 100 | 25.57 |
| 09/28/2026 21:34 | 10 | 25.57 |
| 09/28/2026 21:34 | 100 | 25.57 |
| 09/28/2026 21:34 | 30 | 25.57 |
| 09/28/2026 21:34 | 6 | 25.57 |
| 09/28/2026 21:34 | 200 | 25.58 |
| 09/28/2026 21:34 | 200 | 25.58 |
| 09/28/2026 21:34 | 200 | 25.58 |
| 09/28/2026 21:34 | 100 | 25.58 |
| 09/28/2026 21:34 | 89 | 25.58 |
| 09/28/2026 21:34 | 11 | 25.58 |
| 09/28/2026 21:34 | 82 | 25.58 |
| 09/28/2026 21:34 | 9 | 25.58 |
| 09/28/2026 21:34 | 9 | 25.58 |
| 09/28/2026 21:34 | 100 | 25.58 |
| 09/28/2026 21:34 | 2 | 25.58 |
| 09/28/2026 21:34 | 14 | 25.58 |
| 09/28/2026 21:34 | 100 | 25.59 |
| 09/28/2026 21:34 | 5 | 25.59 |
| 09/28/2026 21:34 | 5 | 25.59 |
| 09/28/2026 21:34 | 14 | 25.59 |
| 09/28/2026 21:34 | 5 | 25.59 |
| 09/28/2026 21:34 | 14 | 25.59 |
| 09/28/2026 21:34 | 44 | 25.60 |
| 09/28/2026 21:34 | 100 | 25.60 |
| 09/28/2026 21:34 | 100 | 25.60 |
| 09/28/2026 21:34 | 13 | 25.60 |
| 09/28/2026 21:34 | 10 | 25.60 |
| 09/28/2026 21:34 | 100 | 25.605 |
| 09/28/2026 21:34 | 335 | 25.61 |
| 09/28/2026 21:34 | 251 | 25.61 |
| 09/28/2026 21:34 | 100 | 25.61 |
| 09/28/2026 21:34 | 100 | 25.61 |
| 09/28/2026 21:34 | 100 | 25.61 |
| 09/28/2026 21:34 | 100 | 25.61 |
| 09/28/2026 21:34 | 100 | 25.61 |
| 09/28/2026 21:34 | 100 | 25.61 |
| 09/28/2026 21:34 | 100 | 25.61 |
| 09/28/2026 21:34 | 38 | 25.61 |
| 09/28/2026 21:34 | 36 | 25.61 |
| 09/28/2026 21:34 | 1000 | 25.61 |
| 09/28/2026 21:34 | 12 | 25.61 |
| 09/28/2026 21:34 | 1100 | 25.62 |
| 09/28/2026 21:34 | 100 | 25.62 |
| 09/28/2026 21:34 | 200 | 25.62 |
| 09/28/2026 21:34 | 100 | 25.62 |
| 09/28/2026 21:34 | 100 | 25.62 |
| 09/28/2026 21:34 | 100 | 25.62 |
| 09/28/2026 21:34 | 12 | 25.62 |
| 09/28/2026 21:34 | 100 | 25.625 |
| 09/28/2026 21:33 | 100 | 25.62 |
| 09/28/2026 21:33 | 28 | 25.61 |
| 09/28/2026 21:33 | 68 | 25.61 |
| 09/28/2026 21:33 | 500 | 25.61 |
| 09/28/2026 21:33 | 100 | 25.61 |
| 09/28/2026 21:33 | 200 | 25.61 |
| 09/28/2026 21:33 | 100 | 25.61 |
| 09/28/2026 21:33 | 100 | 25.61 |
| 09/28/2026 21:33 | 100 | 25.61 |
| 09/28/2026 21:33 | 5 | 25.61 |
| 09/28/2026 21:33 | 18 | 25.61 |
| 09/28/2026 21:33 | 100 | 25.61 |
| 09/28/2026 21:33 | 100 | 25.61 |
| 09/28/2026 21:33 | 17 | 25.61 |
| 09/28/2026 21:33 | 200 | 25.62 |
| 09/28/2026 21:33 | 16 | 25.62 |
| 09/28/2026 21:33 | 100 | 25.62 |
| 09/28/2026 21:33 | 22 | 25.63 |
| 09/28/2026 21:33 | 100 | 25.63 |
| 09/28/2026 21:33 | 3 | 25.63 |
| 09/28/2026 21:33 | 83 | 25.63 |
| 09/28/2026 21:33 | 100 | 25.63 |
| 09/28/2026 21:33 | 14 | 25.63 |
| 09/28/2026 21:33 | 4 | 25.63 |
| 09/28/2026 21:33 | 300 | 25.63 |
| 09/28/2026 21:33 | 100 | 25.64 |
| 09/28/2026 21:33 | 100 | 25.64 |
| 09/28/2026 21:33 | 200 | 25.635 |
| 09/28/2026 21:32 | 15 | 25.63 |
| 09/28/2026 21:32 | 100 | 25.63 |
| 09/28/2026 21:32 | 78 | 25.63 |
| 09/28/2026 21:32 | 6 | 25.645 |
| 09/28/2026 21:32 | 75 | 25.64 |
| 09/28/2026 21:32 | 100 | 25.64 |
| 09/28/2026 21:32 | 40 | 25.63 |
| 09/28/2026 21:32 | 100 | 25.63 |
| 09/28/2026 21:32 | 100 | 25.63 |
| 09/28/2026 21:32 | 100 | 25.63 |
| 09/28/2026 21:32 | 53 | 25.62 |
| 09/28/2026 21:32 | 16 | 25.62 |
| 09/28/2026 21:32 | 1300 | 25.62 |
| 09/28/2026 21:32 | 15 | 25.62 |
| 09/28/2026 21:32 | 70 | 25.62 |
| 09/28/2026 21:32 | 100 | 25.62 |
| 09/28/2026 21:32 | 100 | 25.62 |
| 09/28/2026 21:32 | 5 | 25.625 |
| 09/28/2026 21:32 | 166 | 25.62 |
| 09/28/2026 21:32 | 34 | 25.62 |
| 09/28/2026 21:32 | 100 | 25.61 |
| 09/28/2026 21:32 | 15 | 25.61 |
| 09/28/2026 21:32 | 100 | 25.61 |
| 09/28/2026 21:32 | 20 | 25.60 |
| 09/28/2026 21:32 | 100 | 25.60 |
| 09/28/2026 21:32 | 200 | 25.60 |
| 09/28/2026 21:32 | 100 | 25.60 |
| 09/28/2026 21:32 | 200 | 25.595 |
| 09/28/2026 21:32 | 100 | 25.59 |
| 09/28/2026 21:32 | 100 | 25.59 |
| 09/28/2026 21:32 | 200 | 25.585 |
| 09/28/2026 21:32 | 18 | 25.58 |
| 09/28/2026 21:32 | 82 | 25.58 |
| 09/28/2026 21:32 | 100 | 25.58 |
| 09/28/2026 21:32 | 100 | 25.58 |
| 09/28/2026 21:32 | 52 | 25.58 |
| 09/28/2026 21:32 | 10 | 25.58 |
| 09/28/2026 21:32 | 5 | 25.58 |
| 09/28/2026 21:32 | 10 | 25.58 |
| 09/28/2026 21:32 | 5 | 25.58 |
| 09/28/2026 21:31 | 15 | 25.57 |
| 09/28/2026 21:31 | 100 | 25.57 |
| 09/28/2026 21:31 | 100 | 25.57 |
| 09/28/2026 21:31 | 4 | 25.57 |
| 09/28/2026 21:31 | 86 | 25.57 |
| 09/28/2026 21:31 | 39 | 25.57 |
| 09/28/2026 21:31 | 100 | 25.57 |
| 09/28/2026 21:31 | 100 | 25.57 |
| 09/28/2026 21:31 | 100 | 25.57 |
| 09/28/2026 21:31 | 100 | 25.57 |
| 09/28/2026 21:31 | 200 | 25.57 |
| 09/28/2026 21:31 | 100 | 25.57 |
| 09/28/2026 21:31 | 100 | 25.57 |
| 09/28/2026 21:31 | 100 | 25.57 |
| 09/28/2026 21:31 | 100 | 25.57 |
| 09/28/2026 21:31 | 100 | 25.56 |
| 09/28/2026 21:31 | 100 | 25.56 |
| 09/28/2026 21:31 | 100 | 25.56 |
| 09/28/2026 21:30 | 61 | 25.55 |
| 09/28/2026 21:30 | 100 | 25.55 |
| 09/28/2026 21:30 | 16 | 25.55 |
| 09/28/2026 21:30 | 169 | 25.55 |
| 09/28/2026 21:30 | 4 | 25.55 |
| 09/28/2026 21:30 | 127 | 25.55 |
| 09/28/2026 21:30 | 100 | 25.55 |
| 09/28/2026 21:30 | 97 | 25.555 |
| 09/28/2026 21:30 | 100 | 25.555 |
| 09/28/2026 21:30 | 100 | 25.555 |
| 09/28/2026 21:30 | 200 | 25.555 |
| 09/28/2026 21:30 | 100 | 25.55 |
| 09/28/2026 21:30 | 100 | 25.55 |
| 09/28/2026 21:30 | 100 | 25.55 |
| 09/28/2026 21:30 | 38 | 25.55 |
| 09/28/2026 21:30 | 100 | 25.55 |
| 09/28/2026 21:30 | 19 | 25.55 |
| 09/28/2026 21:30 | 100 | 25.56 |
| 09/28/2026 21:30 | 16 | 25.56 |
| 09/28/2026 21:30 | 3 | 25.56 |
| 09/28/2026 21:30 | 100 | 25.56 |
| 09/28/2026 21:30 | 5 | 25.56 |
| 09/28/2026 21:30 | 87 | 25.56 |
| 09/28/2026 21:30 | 8 | 25.56 |
| 09/28/2026 21:30 | 5 | 25.56 |
| 09/28/2026 21:30 | 200 | 25.56 |
| 09/28/2026 21:30 | 24 | 25.57 |
| 09/28/2026 21:30 | 100 | 25.56 |
| 09/28/2026 21:30 | 100 | 25.56 |
| 09/28/2026 21:30 | 36 | 25.56 |
| 09/28/2026 21:30 | 91 | 25.56 |
| 09/28/2026 21:30 | 9 | 25.56 |
| 09/28/2026 21:30 | 3 | 25.56 |
| 09/28/2026 21:30 | 100 | 25.56 |
| 09/28/2026 21:30 | 100 | 25.56 |
| 09/28/2026 21:30 | 100 | 25.56 |
| 09/28/2026 21:30 | 100 | 25.56 |
| 09/28/2026 21:29 | 100 | 25.55 |
| 09/28/2026 21:29 | 100 | 25.55 |
| 09/28/2026 21:29 | 100 | 25.55 |
| 09/28/2026 21:29 | 100 | 25.55 |
| 09/28/2026 21:29 | 1 | 25.545 |
| 09/28/2026 21:29 | 22 | 25.54 |
| 09/28/2026 21:29 | 9 | 25.54 |
| 09/28/2026 21:29 | 5 | 25.54 |
| 09/28/2026 21:29 | 64 | 25.54 |
| 09/28/2026 21:29 | 100 | 25.55 |
| 09/28/2026 21:29 | 100 | 25.55 |
| 09/28/2026 21:29 | 70 | 25.55 |
| 09/28/2026 21:29 | 100 | 25.55 |
| 09/28/2026 21:29 | 100 | 25.55 |
| 09/28/2026 21:29 | 38 | 25.55 |
| 09/28/2026 21:29 | 100 | 25.55 |
| 09/28/2026 21:29 | 100 | 25.55 |
| 09/28/2026 21:29 | 24 | 25.55 |
| 09/28/2026 21:29 | 76 | 25.55 |
| 09/28/2026 21:29 | 100 | 25.55 |
| 09/28/2026 21:29 | 4 | 25.55 |
| 09/28/2026 21:29 | 100 | 25.55 |
| 09/28/2026 21:29 | 38 | 25.55 |
| 09/28/2026 21:29 | 100 | 25.56 |
| 09/28/2026 21:29 | 300 | 25.56 |
| 09/28/2026 21:29 | 100 | 25.56 |
| 09/28/2026 21:29 | 100 | 25.56 |
| 09/28/2026 21:29 | 100 | 25.56 |
| 09/28/2026 21:28 | 25 | 25.565 |
| 09/28/2026 21:28 | 100 | 25.57 |
| 09/28/2026 21:28 | 100 | 25.57 |
| 09/28/2026 21:28 | 100 | 25.57 |
| 09/28/2026 21:28 | 100 | 25.57 |
| 09/28/2026 21:28 | 500 | 25.57 |
| 09/28/2026 21:28 | 200 | 25.57 |
| 09/28/2026 21:28 | 100 | 25.57 |
| 09/28/2026 21:28 | 30 | 25.56 |
| 09/28/2026 21:28 | 13 | 25.56 |
| 09/28/2026 21:28 | 9 | 25.56 |
| 09/28/2026 21:28 | 91 | 25.56 |
| 09/28/2026 21:28 | 9 | 25.56 |
| 09/28/2026 21:28 | 91 | 25.56 |
| 09/28/2026 21:28 | 5 | 25.56 |
| 09/28/2026 21:28 | 4 | 25.56 |
| 09/28/2026 21:28 | 1 | 25.55 |
| 09/28/2026 21:28 | 80 | 25.55 |
| 09/28/2026 21:28 | 20 | 25.55 |
| 09/28/2026 21:28 | 80 | 25.55 |
| 09/28/2026 21:28 | 20 | 25.55 |
| 09/28/2026 21:28 | 100 | 25.55 |
| 09/28/2026 21:27 | 5 | 25.545 |
| 09/28/2026 21:27 | 100 | 25.55 |
| 09/28/2026 21:27 | 80 | 25.55 |
| 09/28/2026 21:27 | 20 | 25.55 |
| 09/28/2026 21:27 | 58 | 25.55 |
| 09/28/2026 21:27 | 15 | 25.55 |
| 09/28/2026 21:27 | 7 | 25.55 |
| 09/28/2026 21:27 | 100 | 25.55 |
| 09/28/2026 21:27 | 6 | 25.55 |
| 09/28/2026 21:27 | 38 | 25.54 |
| 09/28/2026 21:27 | 62 | 25.54 |
| 09/28/2026 21:27 | 100 | 25.54 |
| 09/28/2026 21:27 | 10 | 25.54 |
| 09/28/2026 21:27 | 100 | 25.54 |
| 09/28/2026 21:27 | 408 | 25.54 |
| 09/28/2026 21:27 | 20 | 25.54 |
| 09/28/2026 21:26 | 147 | 25.535 |
| 09/28/2026 21:26 | 147 | 25.535 |
| 09/28/2026 21:26 | 100 | 25.54 |
| 09/28/2026 21:26 | 5 | 25.54 |
| 09/28/2026 21:26 | 100 | 25.54 |
| 09/28/2026 21:26 | 70 | 25.54 |
| 09/28/2026 21:26 | 135 | 25.54 |
| 09/28/2026 21:26 | 1600 | 25.54 |
| 09/28/2026 21:26 | 42 | 25.54 |
| 09/28/2026 21:26 | 8 | 25.54 |
| 09/28/2026 21:26 | 100 | 25.54 |
| 09/28/2026 21:26 | 100 | 25.54 |
| 09/28/2026 21:26 | 100 | 25.54 |
| 09/28/2026 21:26 | 100 | 25.54 |
| 09/28/2026 21:26 | 5 | 25.54 |
| 09/28/2026 21:26 | 500 | 25.54 |
| 09/28/2026 21:25 | 100 | 25.545 |
| 09/28/2026 21:25 | 100 | 25.545 |
| 09/28/2026 21:25 | 100 | 25.53 |
| 09/28/2026 21:25 | 100 | 25.53 |
| 09/28/2026 21:25 | 300 | 25.53 |
| 09/28/2026 21:25 | 100 | 25.53 |
| 09/28/2026 21:25 | 145 | 25.53 |
| 09/28/2026 21:25 | 100 | 25.53 |
| 09/28/2026 21:25 | 100 | 25.53 |
| 09/28/2026 21:25 | 326 | 25.53 |
| 09/28/2026 21:25 | 174 | 25.53 |
| 09/28/2026 21:25 | 100 | 25.53 |
| 09/28/2026 21:25 | 100 | 25.53 |
| 09/28/2026 21:25 | 100 | 25.53 |
| 09/28/2026 21:25 | 100 | 25.53 |
| 09/28/2026 21:25 | 10 | 25.53 |
| 09/28/2026 21:24 | 100 | 25.535 |
| 09/28/2026 21:24 | 1 | 25.535 |
| 09/28/2026 21:24 | 20 | 25.53 |
| 09/28/2026 21:24 | 80 | 25.53 |
| 09/28/2026 21:24 | 20 | 25.53 |
| 09/28/2026 21:24 | 100 | 25.525 |
| 09/28/2026 21:24 | 4 | 25.525 |
| 09/28/2026 21:24 | 200 | 25.525 |
| 09/28/2026 21:24 | 5 | 25.53 |
| 09/28/2026 21:24 | 100 | 25.525 |
| 09/28/2026 21:24 | 100 | 25.52 |
| 09/28/2026 21:24 | 300 | 25.52 |
| 09/28/2026 21:24 | 100 | 25.52 |
| 09/28/2026 21:24 | 100 | 25.51 |
| 09/28/2026 21:24 | 100 | 25.51 |
| 09/28/2026 21:23 | 5 | 25.51 |
| 09/28/2026 21:23 | 100 | 25.505 |
| 09/28/2026 21:23 | 100 | 25.505 |
| 09/28/2026 21:23 | 100 | 25.50 |
| 09/28/2026 21:23 | 3 | 25.50 |
| 09/28/2026 21:23 | 300 | 25.50 |
| 09/28/2026 21:23 | 100 | 25.50 |
| 09/28/2026 21:23 | 100 | 25.49 |
| 09/28/2026 21:23 | 100 | 25.49 |
| 09/28/2026 21:23 | 100 | 25.49 |
| 09/28/2026 21:23 | 20 | 25.48 |
| 09/28/2026 21:23 | 26 | 25.48 |
| 09/28/2026 21:23 | 74 | 25.48 |
| 09/28/2026 21:22 | 200 | 25.475 |
| 09/28/2026 21:22 | 143 | 25.475 |
| 09/28/2026 21:22 | 200 | 25.475 |
| 09/28/2026 21:21 | 40 | 25.46 |
| 09/28/2026 21:21 | 130 | 25.46 |
| 09/28/2026 21:21 | 130 | 25.46 |
| 09/28/2026 21:21 | 20 | 25.46 |
| 09/28/2026 21:21 | 100 | 25.46 |
| 09/28/2026 21:21 | 5 | 25.46 |
| 09/28/2026 21:21 | 5 | 25.46 |
| 09/28/2026 21:21 | 56 | 25.455 |
| 09/28/2026 21:21 | 34 | 25.455 |
| 09/28/2026 21:20 | 40 | 25.45 |
| 09/28/2026 21:20 | 200 | 25.44 |
| 09/28/2026 21:20 | 100 | 25.44 |
| 09/28/2026 21:20 | 100 | 25.44 |
| 09/28/2026 21:20 | 5 | 25.44 |
| 09/28/2026 21:20 | 100 | 25.44 |
| 09/28/2026 21:20 | 100 | 25.44 |
| 09/28/2026 21:20 | 100 | 25.44 |
| 09/28/2026 21:19 | 100 | 25.43 |
| 09/28/2026 21:19 | 200 | 25.43 |
| 09/28/2026 21:19 | 400 | 25.43 |
| 09/28/2026 21:19 | 100 | 25.43 |
| 09/28/2026 21:19 | 5 | 25.43 |
| 09/28/2026 21:19 | 52 | 25.43 |
| 09/28/2026 21:19 | 88 | 25.43 |
| 09/28/2026 21:19 | 100 | 25.43 |
| 09/28/2026 21:19 | 20 | 25.43 |
| 09/28/2026 21:19 | 3 | 25.435 |
| 09/28/2026 21:19 | 70 | 25.44 |
| 09/28/2026 21:19 | 100 | 25.44 |
| 09/28/2026 21:19 | 100 | 25.44 |
| 09/28/2026 21:19 | 100 | 25.44 |
| 09/28/2026 21:19 | 200 | 25.44 |
| 09/28/2026 21:19 | 10 | 25.44 |
| 09/28/2026 21:19 | 100 | 25.44 |
| 09/28/2026 21:19 | 100 | 25.44 |
| 09/28/2026 21:19 | 100 | 25.44 |
| 09/28/2026 21:19 | 100 | 25.44 |
| 09/28/2026 21:18 | 100 | 25.44 |
| 09/28/2026 21:18 | 400 | 25.44 |
| 09/28/2026 21:18 | 100 | 25.44 |
| 09/28/2026 21:18 | 100 | 25.44 |
| 09/28/2026 21:18 | 100 | 25.44 |
| 09/28/2026 21:18 | 100 | 25.44 |
| 09/28/2026 21:18 | 100 | 25.44 |
| 09/28/2026 21:18 | 100 | 25.435 |
| 09/28/2026 21:18 | 142 | 25.435 |
| 09/28/2026 21:18 | 142 | 25.435 |
| 09/28/2026 21:18 | 4 | 25.435 |
| 09/28/2026 21:18 | 5 | 25.44 |
| 09/28/2026 21:18 | 2000 | 25.44 |
| 09/28/2026 21:18 | 100 | 25.44 |
| 09/28/2026 21:18 | 100 | 25.44 |
| 09/28/2026 21:18 | 100 | 25.44 |
| 09/28/2026 21:17 | 100 | 25.45 |
| 09/28/2026 21:17 | 100 | 25.445 |
| 09/28/2026 21:17 | 100 | 25.435 |
| 09/28/2026 21:17 | 100 | 25.44 |
| 09/28/2026 21:16 | 100 | 25.44 |
| 09/28/2026 21:16 | 198 | 25.44 |
| 09/28/2026 21:16 | 43 | 25.44 |
| 09/28/2026 21:16 | 100 | 25.44 |
| 09/28/2026 21:16 | 25 | 25.44 |
| 09/28/2026 21:16 | 100 | 25.44 |
| 09/28/2026 21:16 | 76 | 25.44 |
| 09/28/2026 21:16 | 5 | 25.44 |
| 09/28/2026 21:16 | 100 | 25.44 |
| 09/28/2026 21:16 | 72 | 25.44 |
| 09/28/2026 21:16 | 28 | 25.44 |
| 09/28/2026 21:16 | 400 | 25.44 |
| 09/28/2026 21:16 | 100 | 25.445 |
| 09/28/2026 21:16 | 100 | 25.445 |
| 09/28/2026 21:16 | 100 | 25.445 |
| 09/28/2026 21:16 | 100 | 25.445 |
| 09/28/2026 21:16 | 100 | 25.45 |
| 09/28/2026 21:16 | 100 | 25.45 |
| 09/28/2026 21:16 | 50 | 25.45 |
| 09/28/2026 21:16 | 200 | 25.45 |
| 09/28/2026 21:16 | 5 | 25.45 |
| 09/28/2026 21:16 | 100 | 25.45 |
| 09/28/2026 21:16 | 100 | 25.45 |
| 09/28/2026 21:16 | 45 | 25.45 |
| 09/28/2026 21:16 | 100 | 25.445 |
| 09/28/2026 21:15 | 100 | 25.43 |
| 09/28/2026 21:15 | 100 | 25.425 |
| 09/28/2026 21:15 | 114 | 25.43 |
| 09/28/2026 21:15 | 100 | 25.435 |
| 09/28/2026 21:15 | 139 | 25.435 |
| 09/28/2026 21:15 | 100 | 25.44 |
| 09/28/2026 21:15 | 100 | 25.44 |
| 09/28/2026 21:15 | 100 | 25.44 |
| 09/28/2026 21:15 | 100 | 25.44 |
| 09/28/2026 21:15 | 43 | 25.44 |
| 09/28/2026 21:15 | 157 | 25.44 |
| 09/28/2026 21:15 | 100 | 25.44 |
| 09/28/2026 21:15 | 6 | 25.44 |
| 09/28/2026 21:15 | 51 | 25.44 |
| 09/28/2026 21:15 | 100 | 25.43 |
| 09/28/2026 21:15 | 20 | 25.43 |
| 09/28/2026 21:15 | 55 | 25.43 |
| 09/28/2026 21:15 | 313 | 25.425 |
| 09/28/2026 21:15 | 9 | 25.425 |
| 09/28/2026 21:15 | 99 | 25.425 |
| 09/28/2026 21:15 | 1 | 25.425 |
| 09/28/2026 21:15 | 200 | 25.43 |
| 09/28/2026 21:15 | 100 | 25.43 |
| 09/28/2026 21:15 | 100 | 25.43 |
| 09/28/2026 21:15 | 100 | 25.43 |
| 09/28/2026 21:15 | 91 | 25.43 |
| 09/28/2026 21:15 | 100 | 25.43 |
| 09/28/2026 21:15 | 100 | 25.43 |
| 09/28/2026 21:15 | 100 | 25.43 |
| 09/28/2026 21:15 | 100 | 25.43 |
| 09/28/2026 21:15 | 100 | 25.43 |
| 09/28/2026 21:15 | 100 | 25.43 |
| 09/28/2026 21:15 | 100 | 25.43 |
| 09/28/2026 21:15 | 100 | 25.43 |
| 09/28/2026 21:15 | 200 | 25.44 |
| 09/28/2026 21:15 | 100 | 25.44 |
| 09/28/2026 21:15 | 100 | 25.44 |
| 09/28/2026 21:15 | 5 | 25.44 |
| 09/28/2026 21:15 | 100 | 25.44 |
| 09/28/2026 21:15 | 5 | 25.44 |
| 09/28/2026 21:15 | 100 | 25.44 |
| 09/28/2026 21:15 | 100 | 25.44 |
| 09/28/2026 21:15 | 100 | 25.44 |
| 09/28/2026 21:15 | 24 | 25.44 |
| 09/28/2026 21:15 | 1800 | 25.44 |
| 09/28/2026 21:15 | 100 | 25.44 |
| 09/28/2026 21:14 | 100 | 25.445 |
| 09/28/2026 21:14 | 2 | 25.445 |
| 09/28/2026 21:14 | 98 | 25.445 |
| 09/28/2026 21:14 | 100 | 25.445 |
| 09/28/2026 21:14 | 100 | 25.445 |
| 09/28/2026 21:14 | 100 | 25.44 |
| 09/28/2026 21:14 | 200 | 25.44 |
| 09/28/2026 21:14 | 100 | 25.44 |
| 09/28/2026 21:14 | 100 | 25.44 |
| 09/28/2026 21:14 | 145 | 25.44 |
| 09/28/2026 21:14 | 1 | 25.44 |
| 09/28/2026 21:14 | 99 | 25.44 |
| 09/28/2026 21:13 | 1 | 25.44 |
| 09/28/2026 21:12 | 250 | 25.43 |
| 09/28/2026 21:12 | 300 | 25.43 |
| 09/28/2026 21:12 | 100 | 25.43 |
| 09/28/2026 21:12 | 1 | 25.43 |
| 09/28/2026 21:12 | 100 | 25.43 |
| 09/28/2026 21:12 | 1 | 25.43 |
| 09/28/2026 21:12 | 39 | 25.43 |
| 09/28/2026 21:12 | 61 | 25.43 |
| 09/28/2026 21:12 | 5 | 25.43 |
| 09/28/2026 21:12 | 18 | 25.43 |
| 09/28/2026 21:12 | 100 | 25.43 |
| 09/28/2026 21:12 | 163 | 25.435 |
| 09/28/2026 21:11 | 100 | 25.44 |
| 09/28/2026 21:11 | 70 | 25.44 |
| 09/28/2026 21:11 | 88 | 25.44 |
| 09/28/2026 21:11 | 100 | 25.445 |
| 09/28/2026 21:11 | 100 | 25.445 |
| 09/28/2026 21:11 | 100 | 25.445 |
| 09/28/2026 21:11 | 100 | 25.445 |
| 09/28/2026 21:11 | 196 | 25.445 |
| 09/28/2026 21:11 | 55 | 25.45 |
| 09/28/2026 21:11 | 100 | 25.45 |
| 09/28/2026 21:11 | 100 | 25.445 |
| 09/28/2026 21:11 | 2 | 25.445 |
| 09/28/2026 21:11 | 98 | 25.445 |
| 09/28/2026 21:11 | 3 | 25.44 |
| 09/28/2026 21:10 | 108 | 25.445 |
| 09/28/2026 21:10 | 100 | 25.445 |
| 09/28/2026 21:10 | 46 | 25.445 |
| 09/28/2026 21:10 | 137 | 25.44 |
| 09/28/2026 21:10 | 53 | 25.44 |
| 09/28/2026 21:10 | 147 | 25.44 |
| 09/28/2026 21:10 | 53 | 25.44 |
| 09/28/2026 21:10 | 100 | 25.44 |
| 09/28/2026 21:10 | 47 | 25.44 |
| 09/28/2026 21:10 | 100 | 25.44 |
| 09/28/2026 21:10 | 100 | 25.44 |
| 09/28/2026 21:10 | 100 | 25.44 |
| 09/28/2026 21:09 | 250 | 25.43 |
| 09/28/2026 21:09 | 253 | 25.43 |
| 09/28/2026 21:09 | 300 | 25.42 |
| 09/28/2026 21:09 | 40 | 25.42 |
| 09/28/2026 21:09 | 100 | 25.42 |
| 09/28/2026 21:09 | 100 | 25.42 |
| 09/28/2026 21:09 | 200 | 25.42 |
| 09/28/2026 21:09 | 200 | 25.42 |
| 09/28/2026 21:09 | 900 | 25.42 |
| 09/28/2026 21:09 | 433 | 25.42 |
| 09/28/2026 21:09 | 100 | 25.42 |
| 09/28/2026 21:09 | 100 | 25.42 |
| 09/28/2026 21:09 | 654 | 25.42 |
| 09/28/2026 21:09 | 100 | 25.42 |
| 09/28/2026 21:09 | 400 | 25.42 |
| 09/28/2026 21:09 | 100 | 25.42 |
| 09/28/2026 21:09 | 20 | 25.42 |
| 09/28/2026 21:09 | 1 | 25.42 |
| 09/28/2026 21:09 | 200 | 25.42 |
| 09/28/2026 21:09 | 1 | 25.42 |
| 09/28/2026 21:09 | 6 | 25.42 |
| 09/28/2026 21:09 | 100 | 25.42 |
| 09/28/2026 21:09 | 10 | 25.42 |
| 09/28/2026 21:08 | 1 | 25.43 |
| 09/28/2026 21:08 | 1000 | 25.43 |
| 09/28/2026 21:08 | 250 | 25.435 |
| 09/28/2026 21:08 | 100 | 25.44 |
| 09/28/2026 21:08 | 100 | 25.43 |
| 09/28/2026 21:08 | 100 | 25.43 |
| 09/28/2026 21:08 | 1100 | 25.43 |
| 09/28/2026 21:08 | 100 | 25.43 |
| 09/28/2026 21:08 | 10 | 25.43 |
| 09/28/2026 21:08 | 8 | 25.43 |
| 09/28/2026 21:08 | 100 | 25.425 |
| 09/28/2026 21:08 | 100 | 25.42 |
| 09/28/2026 21:08 | 405 | 25.42 |
| 09/28/2026 21:08 | 405 | 25.42 |
| 09/28/2026 21:08 | 105 | 25.42 |
| 09/28/2026 21:08 | 200 | 25.42 |
| 09/28/2026 21:08 | 5 | 25.42 |
| 09/28/2026 21:08 | 95 | 25.42 |
| 09/28/2026 21:08 | 5 | 25.42 |
| 09/28/2026 21:08 | 95 | 25.42 |
| 09/28/2026 21:08 | 5 | 25.42 |
| 09/28/2026 21:08 | 100 | 25.42 |
| 09/28/2026 21:08 | 100 | 25.42 |
| 09/28/2026 21:08 | 100 | 25.415 |
| 09/28/2026 21:08 | 100 | 25.41 |
| 09/28/2026 21:07 | 103 | 25.41 |
| 09/28/2026 21:07 | 20 | 25.41 |
| 09/28/2026 21:07 | 80 | 25.41 |
| 09/28/2026 21:07 | 200 | 25.41 |
| 09/28/2026 21:07 | 36 | 25.41 |
| 09/28/2026 21:07 | 1 | 25.41 |
| 09/28/2026 21:07 | 100 | 25.41 |
| 09/28/2026 21:07 | 200 | 25.41 |
| 09/28/2026 21:07 | 23 | 25.41 |
| 09/28/2026 21:07 | 77 | 25.41 |
| 09/28/2026 21:07 | 100 | 25.41 |
| 09/28/2026 21:07 | 60 | 25.41 |
| 09/28/2026 21:07 | 12 | 25.41 |
| 09/28/2026 21:07 | 16 | 25.41 |
| 09/28/2026 21:07 | 100 | 25.41 |
| 09/28/2026 21:06 | 11 | 25.42 |
| 09/28/2026 21:06 | 300 | 25.42 |
| 09/28/2026 21:06 | 100 | 25.42 |
| 09/28/2026 21:06 | 250 | 25.42 |
| 09/28/2026 21:06 | 75 | 25.40 |
| 09/28/2026 21:06 | 200 | 25.40 |
| 09/28/2026 21:06 | 200 | 25.40 |
| 09/28/2026 21:06 | 200 | 25.40 |
| 09/28/2026 21:06 | 100 | 25.40 |
| 09/28/2026 21:06 | 100 | 25.40 |
| 09/28/2026 21:06 | 200 | 25.40 |
| 09/28/2026 21:06 | 135 | 25.40 |
| 09/28/2026 21:06 | 200 | 25.40 |
| 09/28/2026 21:06 | 54 | 25.40 |
| 09/28/2026 21:06 | 726 | 25.40 |
| 09/28/2026 21:06 | 100 | 25.40 |
| 09/28/2026 21:06 | 174 | 25.40 |
| 09/28/2026 21:06 | 100 | 25.40 |
| 09/28/2026 21:06 | 100 | 25.40 |
| 09/28/2026 21:06 | 26 | 25.40 |
| 09/28/2026 21:06 | 74 | 25.40 |
| 09/28/2026 21:06 | 100 | 25.395 |
| 09/28/2026 21:06 | 158 | 25.395 |
| 09/28/2026 21:06 | 100 | 25.395 |
| 09/28/2026 21:06 | 100 | 25.395 |
| 09/28/2026 21:05 | 65 | 25.395 |
| 09/28/2026 21:05 | 100 | 25.395 |
| 09/28/2026 21:05 | 100 | 25.395 |
| 09/28/2026 21:05 | 100 | 25.395 |
| 09/28/2026 21:05 | 100 | 25.40 |
| 09/28/2026 21:05 | 100 | 25.395 |
| 09/28/2026 21:05 | 158 | 25.395 |
| 09/28/2026 21:04 | 100 | 25.395 |
| 09/28/2026 21:04 | 100 | 25.395 |
| 09/28/2026 21:04 | 58 | 25.395 |
| 09/28/2026 21:04 | 100 | 25.395 |
| 09/28/2026 21:04 | 1 | 25.395 |
| 09/28/2026 21:03 | 78 | 25.395 |
| 09/28/2026 21:03 | 100 | 25.395 |
| 09/28/2026 21:03 | 100 | 25.40 |
| 09/28/2026 21:03 | 200 | 25.40 |
| 09/28/2026 21:03 | 700 | 25.40 |
| 09/28/2026 21:03 | 46 | 25.40 |
| 09/28/2026 21:03 | 100 | 25.40 |
| 09/28/2026 21:03 | 100 | 25.40 |
| 09/28/2026 21:03 | 100 | 25.40 |
| 09/28/2026 21:03 | 90 | 25.40 |
| 09/28/2026 21:03 | 5 | 25.40 |
| 09/28/2026 21:03 | 10 | 25.39 |
| 09/28/2026 21:03 | 100 | 25.39 |
| 09/28/2026 21:03 | 200 | 25.39 |
| 09/28/2026 21:03 | 94 | 25.39 |
| 09/28/2026 21:03 | 100 | 25.39 |
| 09/28/2026 21:03 | 26 | 25.39 |
| 09/28/2026 21:03 | 100 | 25.395 |
| 09/28/2026 21:03 | 158 | 25.395 |
| 09/28/2026 21:03 | 162 | 25.39 |
| 09/28/2026 21:03 | 795 | 25.39 |
| 09/28/2026 21:03 | 100 | 25.39 |
| 09/28/2026 21:03 | 100 | 25.39 |
| 09/28/2026 21:03 | 498 | 25.39 |
| 09/28/2026 21:03 | 4 | 25.385 |
| 09/28/2026 21:03 | 1 | 25.39 |
| 09/28/2026 21:03 | 8 | 25.39 |
| 09/28/2026 21:03 | 100 | 25.39 |
| 09/28/2026 21:03 | 1 | 25.39 |
| 09/28/2026 21:03 | 100 | 25.39 |
| 09/28/2026 21:02 | 100 | 25.395 |
| 09/28/2026 21:02 | 144 | 25.395 |
| 09/28/2026 21:02 | 144 | 25.395 |
| 09/28/2026 21:02 | 100 | 25.40 |
| 09/28/2026 21:02 | 95 | 25.40 |
| 09/28/2026 21:02 | 50 | 25.40 |
| 09/28/2026 21:02 | 92 | 25.40 |
| 09/28/2026 21:02 | 100 | 25.40 |
| 09/28/2026 21:02 | 100 | 25.40 |
| 09/28/2026 21:02 | 100 | 25.40 |
| 09/28/2026 21:02 | 100 | 25.40 |
| 09/28/2026 21:02 | 100 | 25.395 |
| 09/28/2026 21:01 | 152 | 25.39 |
| 09/28/2026 21:01 | 250 | 25.39 |
| 09/28/2026 21:01 | 250 | 25.39 |
| 09/28/2026 21:01 | 287 | 25.39 |
| 09/28/2026 21:01 | 287 | 25.39 |
| 09/28/2026 21:01 | 108 | 25.39 |
| 09/28/2026 21:01 | 20 | 25.39 |
| 09/28/2026 21:01 | 36 | 25.39 |
| 09/28/2026 21:01 | 100 | 25.39 |
| 09/28/2026 21:01 | 100 | 25.39 |
| 09/28/2026 21:01 | 19 | 25.40 |
| 09/28/2026 21:01 | 158 | 25.395 |
| 09/28/2026 21:01 | 100 | 25.40 |
| 09/28/2026 21:01 | 5 | 25.40 |
| 09/28/2026 21:01 | 400 | 25.41 |
| 09/28/2026 21:01 | 1 | 25.41 |
| 09/28/2026 21:01 | 100 | 25.41 |
| 09/28/2026 21:01 | 200 | 25.41 |
| 09/28/2026 21:00 | 100 | 25.41 |
| 09/28/2026 21:00 | 800 | 25.41 |
| 09/28/2026 21:00 | 10 | 25.41 |
| 09/28/2026 21:00 | 100 | 25.41 |
| 09/28/2026 21:00 | 100 | 25.41 |
| 09/28/2026 21:00 | 221 | 25.41 |
| 09/28/2026 21:00 | 100 | 25.41 |
| 09/28/2026 21:00 | 100 | 25.41 |
| 09/28/2026 21:00 | 200 | 25.41 |
| 09/28/2026 21:00 | 100 | 25.41 |
| 09/28/2026 21:00 | 100 | 25.41 |
| 09/28/2026 21:00 | 100 | 25.41 |
| 09/28/2026 21:00 | 100 | 25.405 |
| 09/28/2026 21:00 | 100 | 25.405 |
| 09/28/2026 21:00 | 100 | 25.405 |
| 09/28/2026 21:00 | 100 | 25.40 |
| 09/28/2026 21:00 | 500 | 25.40 |
| 09/28/2026 21:00 | 100 | 25.40 |
| 09/28/2026 21:00 | 100 | 25.40 |
| 09/28/2026 21:00 | 500 | 25.40 |
| 09/28/2026 21:00 | 500 | 25.40 |
| 09/28/2026 21:00 | 400 | 25.40 |
| 09/28/2026 21:00 | 100 | 25.40 |
| 09/28/2026 21:00 | 200 | 25.40 |
| 09/28/2026 21:00 | 200 | 25.40 |
| 09/28/2026 21:00 | 100 | 25.40 |
| 09/28/2026 21:00 | 100 | 25.40 |
| 09/28/2026 21:00 | 100 | 25.40 |
| 09/28/2026 21:00 | 100 | 25.40 |
| 09/28/2026 21:00 | 100 | 25.40 |
| 09/28/2026 21:00 | 100 | 25.40 |
| 09/28/2026 21:00 | 100 | 25.395 |
| 09/28/2026 21:00 | 158 | 25.395 |
| 09/28/2026 21:00 | 1 | 25.40 |
| 09/28/2026 21:00 | 100 | 25.40 |
| 09/28/2026 21:00 | 100 | 25.40 |
| 09/28/2026 21:00 | 4 | 25.41 |
| 09/28/2026 21:00 | 1 | 25.41 |
| 09/28/2026 21:00 | 100 | 25.41 |
| 09/28/2026 21:00 | 100 | 25.41 |
| 09/28/2026 21:00 | 100 | 25.41 |
| 09/28/2026 21:00 | 100 | 25.41 |
| 09/28/2026 21:00 | 300 | 25.41 |
| 09/28/2026 21:00 | 110 | 25.415 |
| 09/28/2026 20:59 | 12 | 25.42 |
| 09/28/2026 20:59 | 5 | 25.42 |
| 09/28/2026 20:59 | 30 | 25.42 |
| 09/28/2026 20:59 | 100 | 25.415 |
| 09/28/2026 20:59 | 75 | 25.41 |
| 09/28/2026 20:59 | 100 | 25.41 |
| 09/28/2026 20:59 | 200 | 25.40 |
| 09/28/2026 20:59 | 100 | 25.40 |
| 09/28/2026 20:59 | 96 | 25.40 |
| 09/28/2026 20:59 | 100 | 25.40 |
| 09/28/2026 20:58 | 100 | 25.40 |
| 09/28/2026 20:58 | 100 | 25.40 |
| 09/28/2026 20:58 | 200 | 25.40 |
| 09/28/2026 20:58 | 300 | 25.40 |
| 09/28/2026 20:58 | 300 | 25.40 |
| 09/28/2026 20:58 | 100 | 25.40 |
| 09/28/2026 20:58 | 100 | 25.40 |
| 09/28/2026 20:58 | 100 | 25.40 |
| 09/28/2026 20:58 | 74 | 25.40 |
| 09/28/2026 20:58 | 100 | 25.40 |
| 09/28/2026 20:58 | 77 | 25.40 |
| 09/28/2026 20:58 | 88 | 25.40 |
| 09/28/2026 20:58 | 905 | 25.40 |
| 09/28/2026 20:58 | 95 | 25.40 |
| 09/28/2026 20:58 | 5 | 25.40 |
| 09/28/2026 20:58 | 100 | 25.395 |
| 09/28/2026 20:57 | 176 | 25.39 |
| 09/28/2026 20:57 | 200 | 25.39 |
| 09/28/2026 20:57 | 961 | 25.39 |
| 09/28/2026 20:57 | 200 | 25.39 |
| 09/28/2026 20:57 | 961 | 25.39 |
| 09/28/2026 20:57 | 100 | 25.39 |
| 09/28/2026 20:57 | 100 | 25.39 |
| 09/28/2026 20:57 | 100 | 25.39 |
| 09/28/2026 20:57 | 500 | 25.39 |
| 09/28/2026 20:57 | 961 | 25.39 |
| 09/28/2026 20:57 | 100 | 25.39 |
| 09/28/2026 20:57 | 100 | 25.39 |
| 09/28/2026 20:57 | 100 | 25.39 |
| 09/28/2026 20:57 | 100 | 25.39 |
| 09/28/2026 20:57 | 100 | 25.39 |
| 09/28/2026 20:57 | 100 | 25.39 |
| 09/28/2026 20:57 | 200 | 25.39 |
| 09/28/2026 20:57 | 100 | 25.39 |
| 09/28/2026 20:57 | 661 | 25.39 |
| 09/28/2026 20:57 | 39 | 25.39 |
| 09/28/2026 20:56 | 100 | 25.385 |
| 09/28/2026 20:56 | 50 | 25.39 |
| 09/28/2026 20:56 | 100 | 25.39 |
| 09/28/2026 20:56 | 86 | 25.39 |
| 09/28/2026 20:56 | 12 | 25.39 |
| 09/28/2026 20:56 | 28 | 25.39 |
| 09/28/2026 20:56 | 35 | 25.39 |
| 09/28/2026 20:56 | 3 | 25.39 |
| 09/28/2026 20:56 | 54 | 25.39 |
| 09/28/2026 20:56 | 80 | 25.39 |
| 09/28/2026 20:55 | 89 | 25.39 |
| 09/28/2026 20:55 | 51 | 25.39 |
| 09/28/2026 20:55 | 100 | 25.39 |
| 09/28/2026 20:55 | 100 | 25.39 |
| 09/28/2026 20:55 | 50 | 25.39 |
| 09/28/2026 20:55 | 50 | 25.39 |
| 09/28/2026 20:55 | 1 | 25.39 |
| 09/28/2026 20:55 | 100 | 25.40 |
| 09/28/2026 20:55 | 79 | 25.40 |
| 09/28/2026 20:55 | 5 | 25.40 |
| 09/28/2026 20:55 | 100 | 25.40 |
| 09/28/2026 20:55 | 100 | 25.40 |
| 09/28/2026 20:54 | 50 | 25.39 |
| 09/28/2026 20:54 | 100 | 25.39 |
| 09/28/2026 20:54 | 100 | 25.395 |
| 09/28/2026 20:54 | 100 | 25.39 |
| 09/28/2026 20:54 | 100 | 25.39 |
| 09/28/2026 20:54 | 1 | 25.39 |
| 09/28/2026 20:54 | 1 | 25.39 |
| 09/28/2026 20:54 | 100 | 25.395 |
| 09/28/2026 20:54 | 100 | 25.395 |
| 09/28/2026 20:54 | 1 | 25.395 |
| 09/28/2026 20:53 | 100 | 25.40 |
| 09/28/2026 20:53 | 100 | 25.40 |
| 09/28/2026 20:53 | 236 | 25.40 |
| 09/28/2026 20:53 | 236 | 25.40 |
| 09/28/2026 20:53 | 1000 | 25.40 |
| 09/28/2026 20:53 | 100 | 25.395 |
| 09/28/2026 20:53 | 100 | 25.395 |
| 09/28/2026 20:53 | 100 | 25.40 |
| 09/28/2026 20:53 | 100 | 25.40 |
| 09/28/2026 20:53 | 100 | 25.40 |
| 09/28/2026 20:53 | 8 | 25.40 |
| 09/28/2026 20:53 | 100 | 25.40 |
| 09/28/2026 20:53 | 100 | 25.41 |
| 09/28/2026 20:53 | 50 | 25.41 |
| 09/28/2026 20:53 | 92 | 25.41 |
| 09/28/2026 20:53 | 100 | 25.40 |
| 09/28/2026 20:53 | 100 | 25.40 |
| 09/28/2026 20:53 | 3 | 25.40 |
| 09/28/2026 20:53 | 100 | 25.40 |
| 09/28/2026 20:53 | 100 | 25.40 |
| 09/28/2026 20:53 | 100 | 25.39 |
| 09/28/2026 20:53 | 100 | 25.39 |
| 09/28/2026 20:53 | 100 | 25.39 |
| 09/28/2026 20:53 | 86 | 25.39 |
| 09/28/2026 20:53 | 2 | 25.39 |
| 09/28/2026 20:53 | 50 | 25.39 |
| 09/28/2026 20:53 | 100 | 25.39 |
| 09/28/2026 20:53 | 50 | 25.39 |
| 09/28/2026 20:53 | 100 | 25.39 |
| 09/28/2026 20:53 | 81 | 25.39 |
| 09/28/2026 20:52 | 1 | 25.39 |
| 09/28/2026 20:52 | 10 | 25.39 |
| 09/28/2026 20:52 | 1 | 25.39 |
| 09/28/2026 20:52 | 385 | 25.395 |
| 09/28/2026 20:52 | 40 | 25.40 |
| 09/28/2026 20:51 | 100 | 25.395 |
| 09/28/2026 20:51 | 100 | 25.395 |
| 09/28/2026 20:51 | 100 | 25.395 |
| 09/28/2026 20:51 | 100 | 25.40 |
| 09/28/2026 20:51 | 100 | 25.40 |
| 09/28/2026 20:51 | 91 | 25.40 |
| 09/28/2026 20:51 | 1 | 25.40 |
| 09/28/2026 20:51 | 10 | 25.40 |
| 09/28/2026 20:50 | 100 | 25.41 |
| 09/28/2026 20:50 | 100 | 25.41 |
| 09/28/2026 20:50 | 100 | 25.41 |
| 09/28/2026 20:50 | 100 | 25.41 |
| 09/28/2026 20:50 | 100 | 25.41 |
| 09/28/2026 20:50 | 100 | 25.41 |
| 09/28/2026 20:50 | 200 | 25.41 |
| 09/28/2026 20:50 | 800 | 25.41 |
| 09/28/2026 20:50 | 100 | 25.41 |
| 09/28/2026 20:50 | 100 | 25.41 |
| 09/28/2026 20:50 | 300 | 25.42 |
| 09/28/2026 20:50 | 100 | 25.42 |
| 09/28/2026 20:50 | 100 | 25.42 |
| 09/28/2026 20:50 | 200 | 25.42 |
| 09/28/2026 20:50 | 50 | 25.42 |
| 09/28/2026 20:50 | 50 | 25.42 |
| 09/28/2026 20:50 | 200 | 25.42 |
| 09/28/2026 20:50 | 1 | 25.42 |
| 09/28/2026 20:50 | 10 | 25.42 |
| 09/28/2026 20:50 | 1 | 25.42 |
| 09/28/2026 20:50 | 74 | 25.425 |
| 09/28/2026 20:50 | 26 | 25.425 |
| 09/28/2026 20:50 | 100 | 25.425 |
| 09/28/2026 20:50 | 250 | 25.43 |
| 09/28/2026 20:50 | 169 | 25.43 |
| 09/28/2026 20:50 | 100 | 25.425 |
| 09/28/2026 20:50 | 100 | 25.425 |
| 09/28/2026 20:50 | 74 | 25.425 |
| 09/28/2026 20:49 | 100 | 25.425 |
| 09/28/2026 20:49 | 200 | 25.42 |
| 09/28/2026 20:49 | 300 | 25.42 |
| 09/28/2026 20:49 | 40 | 25.42 |
| 09/28/2026 20:49 | 260 | 25.42 |
| 09/28/2026 20:49 | 40 | 25.42 |
| 09/28/2026 20:49 | 23 | 25.42 |
| 09/28/2026 20:49 | 100 | 25.42 |
| 09/28/2026 20:49 | 300 | 25.42 |
| 09/28/2026 20:49 | 100 | 25.415 |
| 09/28/2026 20:49 | 4 | 25.41 |
| 09/28/2026 20:49 | 66 | 25.41 |
| 09/28/2026 20:49 | 103 | 25.41 |
| 09/28/2026 20:49 | 100 | 25.41 |
| 09/28/2026 20:48 | 100 | 25.41 |
| 09/28/2026 20:48 | 700 | 25.41 |
| 09/28/2026 20:48 | 91 | 25.41 |
| 09/28/2026 20:48 | 100 | 25.41 |
| 09/28/2026 20:48 | 100 | 25.40 |
| 09/28/2026 20:48 | 100 | 25.40 |
| 09/28/2026 20:48 | 122 | 25.39 |
| 09/28/2026 20:48 | 126 | 25.385 |
| 09/28/2026 20:48 | 1 | 25.39 |
| 09/28/2026 20:48 | 1 | 25.39 |
| 09/28/2026 20:48 | 200 | 25.39 |
| 09/28/2026 20:48 | 600 | 25.39 |
| 09/28/2026 20:48 | 2 | 25.39 |
| 09/28/2026 20:48 | 74 | 25.395 |
| 09/28/2026 20:48 | 26 | 25.395 |
| 09/28/2026 20:48 | 100 | 25.395 |
| 09/28/2026 20:48 | 100 | 25.395 |
| 09/28/2026 20:47 | 1 | 25.39 |
| 09/28/2026 20:47 | 54 | 25.395 |
| 09/28/2026 20:47 | 100 | 25.385 |
| 09/28/2026 20:47 | 100 | 25.38 |
| 09/28/2026 20:47 | 100 | 25.38 |
| 09/28/2026 20:47 | 100 | 25.38 |
| 09/28/2026 20:47 | 100 | 25.38 |
| 09/28/2026 20:47 | 20 | 25.38 |
| 09/28/2026 20:47 | 100 | 25.37 |
| 09/28/2026 20:47 | 100 | 25.37 |
| 09/28/2026 20:47 | 100 | 25.37 |
| 09/28/2026 20:47 | 600 | 25.37 |
| 09/28/2026 20:47 | 100 | 25.37 |
| 09/28/2026 20:47 | 100 | 25.36 |
| 09/28/2026 20:47 | 100 | 25.36 |
| 09/28/2026 20:47 | 100 | 25.36 |
| 09/28/2026 20:47 | 1 | 25.36 |
| 09/28/2026 20:47 | 100 | 25.36 |
| 09/28/2026 20:47 | 100 | 25.365 |
| 09/28/2026 20:47 | 126 | 25.365 |
| 09/28/2026 20:47 | 396 | 25.36 |
| 09/28/2026 20:47 | 204 | 25.36 |
| 09/28/2026 20:47 | 100 | 25.36 |
| 09/28/2026 20:47 | 126 | 25.355 |
| 09/28/2026 20:47 | 300 | 25.35 |
| 09/28/2026 20:47 | 300 | 25.35 |
| 09/28/2026 20:47 | 200 | 25.35 |
| 09/28/2026 20:47 | 300 | 25.35 |
| 09/28/2026 20:47 | 300 | 25.35 |
| 09/28/2026 20:47 | 300 | 25.35 |
| 09/28/2026 20:47 | 331 | 25.35 |
| 09/28/2026 20:47 | 300 | 25.35 |
| 09/28/2026 20:47 | 100 | 25.35 |
| 09/28/2026 20:47 | 300 | 25.35 |
| 09/28/2026 20:47 | 100 | 25.35 |
| 09/28/2026 20:47 | 100 | 25.35 |
| 09/28/2026 20:47 | 100 | 25.34 |
| 09/28/2026 20:47 | 100 | 25.34 |
| 09/28/2026 20:47 | 100 | 25.34 |
| 09/28/2026 20:47 | 400 | 25.34 |
| 09/28/2026 20:47 | 100 | 25.34 |
| 09/28/2026 20:47 | 100 | 25.34 |
| 09/28/2026 20:47 | 126 | 25.335 |
| 09/28/2026 20:47 | 100 | 25.335 |
| 09/28/2026 20:47 | 100 | 25.33 |
| 09/28/2026 20:47 | 100 | 25.33 |
| 09/28/2026 20:47 | 18 | 25.34 |
| 09/28/2026 20:47 | 100 | 25.35 |
| 09/28/2026 20:47 | 100 | 25.35 |
| 09/28/2026 20:47 | 100 | 25.36 |
| 09/28/2026 20:47 | 100 | 25.36 |
| 09/28/2026 20:47 | 2 | 25.36 |
| 09/28/2026 20:47 | 50 | 25.36 |
| 09/28/2026 20:47 | 98 | 25.36 |
| 09/28/2026 20:47 | 2 | 25.36 |
| 09/28/2026 20:47 | 100 | 25.36 |
| 09/28/2026 20:47 | 198 | 25.36 |
| 09/28/2026 20:47 | 2 | 25.36 |
| 09/28/2026 20:47 | 100 | 25.37 |
| 09/28/2026 20:47 | 102 | 25.37 |
| 09/28/2026 20:47 | 100 | 25.37 |
| 09/28/2026 20:47 | 100 | 25.37 |
| 09/28/2026 20:47 | 250 | 25.37 |
| 09/28/2026 20:47 | 425 | 25.37 |
| 09/28/2026 20:47 | 200 | 25.37 |
| 09/28/2026 20:47 | 200 | 25.37 |
| 09/28/2026 20:47 | 100 | 25.37 |
| 09/28/2026 20:47 | 100 | 25.37 |
| 09/28/2026 20:47 | 100 | 25.37 |
| 09/28/2026 20:47 | 100 | 25.37 |
| 09/28/2026 20:47 | 25 | 25.37 |
| 09/28/2026 20:47 | 100 | 25.37 |
| 09/28/2026 20:47 | 100 | 25.35 |
| 09/28/2026 20:47 | 100 | 25.35 |
| 09/28/2026 20:47 | 100 | 25.35 |
| 09/28/2026 20:47 | 200 | 25.35 |
| 09/28/2026 20:47 | 1 | 25.35 |
| 09/28/2026 20:47 | 200 | 25.36 |
| 09/28/2026 20:47 | 1 | 25.36 |
| 09/28/2026 20:47 | 100 | 25.38 |
| 09/28/2026 20:47 | 50 | 25.39 |
| 09/28/2026 20:47 | 1 | 25.39 |
| 09/28/2026 20:47 | 100 | 25.39 |
| 09/28/2026 20:47 | 100 | 25.39 |
| 09/28/2026 20:47 | 100 | 25.39 |
| 09/28/2026 20:47 | 100 | 25.40 |
| 09/28/2026 20:47 | 100 | 25.40 |
| 09/28/2026 20:47 | 100 | 25.40 |
| 09/28/2026 20:47 | 200 | 25.40 |
| 09/28/2026 20:47 | 5 | 25.40 |
| 09/28/2026 20:47 | 1 | 25.40 |
| 09/28/2026 20:47 | 23 | 25.40 |
| 09/28/2026 20:47 | 9 | 25.40 |
| 09/28/2026 20:47 | 100 | 25.41 |
| 09/28/2026 20:47 | 100 | 25.41 |
| 09/28/2026 20:47 | 5 | 25.41 |
| 09/28/2026 20:47 | 5 | 25.41 |
| 09/28/2026 20:47 | 7 | 25.41 |
| 09/28/2026 20:47 | 1 | 25.41 |
| 09/28/2026 20:47 | 2 | 25.41 |
| 09/28/2026 20:47 | 100 | 25.41 |
| 09/28/2026 20:47 | 15 | 25.41 |
| 09/28/2026 20:47 | 54 | 25.41 |
| 09/28/2026 20:47 | 23 | 25.41 |
| 09/28/2026 20:47 | 36 | 25.41 |
| 09/28/2026 20:47 | 76 | 25.41 |
| 09/28/2026 20:47 | 100 | 25.41 |
| 09/28/2026 20:47 | 100 | 25.41 |
| 09/28/2026 20:47 | 100 | 25.41 |
| 09/28/2026 20:47 | 100 | 25.41 |
| 09/28/2026 20:47 | 100 | 25.41 |
| 09/28/2026 20:47 | 100 | 25.42 |
| 09/28/2026 20:47 | 100 | 25.42 |
| 09/28/2026 20:47 | 100 | 25.42 |
| 09/28/2026 20:47 | 100 | 25.42 |
| 09/28/2026 20:47 | 50 | 25.42 |
| 09/28/2026 20:47 | 100 | 25.42 |
| 09/28/2026 20:47 | 3 | 25.42 |
| 09/28/2026 20:47 | 100 | 25.42 |
| 09/28/2026 20:47 | 15 | 25.42 |
| 09/28/2026 20:47 | 100 | 25.42 |
| 09/28/2026 20:47 | 5 | 25.42 |
| 09/28/2026 20:47 | 5 | 25.42 |
| 09/28/2026 20:47 | 35 | 25.42 |
| 09/28/2026 20:47 | 10 | 25.43 |
| 09/28/2026 20:47 | 5 | 25.43 |
| 09/28/2026 20:47 | 100 | 25.43 |
| 09/28/2026 20:47 | 1000 | 25.43 |
| 09/28/2026 20:47 | 5 | 25.43 |
| 09/28/2026 20:47 | 5 | 25.43 |
| 09/28/2026 20:47 | 100 | 25.435 |
| 09/28/2026 20:47 | 20 | 25.44 |
| 09/28/2026 20:47 | 126 | 25.435 |
| 09/28/2026 20:47 | 74 | 25.44 |
| 09/28/2026 20:47 | 100 | 25.44 |
| 09/28/2026 20:47 | 100 | 25.44 |
| 09/28/2026 20:47 | 126 | 25.435 |
| 09/28/2026 20:46 | 100 | 25.44 |
| 09/28/2026 20:46 | 100 | 25.44 |
| 09/28/2026 20:46 | 1 | 25.44 |
| 09/28/2026 20:46 | 100 | 25.445 |
| 09/28/2026 20:45 | 100 | 25.44 |
| 09/28/2026 20:45 | 100 | 25.44 |
| 09/28/2026 20:45 | 6 | 25.43 |
| 09/28/2026 20:45 | 100 | 25.43 |
| 09/28/2026 20:45 | 40 | 25.43 |
| 09/28/2026 20:45 | 100 | 25.43 |
| 09/28/2026 20:45 | 100 | 25.43 |
| 09/28/2026 20:45 | 100 | 25.43 |
| 09/28/2026 20:45 | 100 | 25.43 |
| 09/28/2026 20:45 | 10 | 25.43 |
| 09/28/2026 20:45 | 93 | 25.435 |
| 09/28/2026 20:45 | 1 | 25.44 |
| 09/28/2026 20:45 | 100 | 25.44 |
| 09/28/2026 20:45 | 200 | 25.44 |
| 09/28/2026 20:45 | 1 | 25.44 |
| 09/28/2026 20:45 | 1 | 25.44 |
| 09/28/2026 20:45 | 91 | 25.44 |
| 09/28/2026 20:45 | 100 | 25.445 |
| 09/28/2026 20:44 | 100 | 25.45 |
| 09/28/2026 20:44 | 5 | 25.45 |
| 09/28/2026 20:44 | 100 | 25.45 |
| 09/28/2026 20:44 | 100 | 25.44 |
| 09/28/2026 20:43 | 100 | 25.44 |
| 09/28/2026 20:43 | 100 | 25.44 |
| 09/28/2026 20:43 | 100 | 25.44 |
| 09/28/2026 20:43 | 20 | 25.44 |
| 09/28/2026 20:43 | 100 | 25.44 |
| 09/28/2026 20:43 | 100 | 25.44 |
| 09/28/2026 20:43 | 5 | 25.44 |
| 09/28/2026 20:43 | 200 | 25.44 |
| 09/28/2026 20:43 | 100 | 25.45 |
| 09/28/2026 20:43 | 1400 | 25.45 |
| 09/28/2026 20:43 | 5 | 25.45 |
| 09/28/2026 20:43 | 10 | 25.45 |
| 09/28/2026 20:43 | 100 | 25.45 |
| 09/28/2026 20:43 | 5 | 25.45 |
| 09/28/2026 20:43 | 4 | 25.45 |
| 09/28/2026 20:43 | 6 | 25.45 |
| 09/28/2026 20:43 | 100 | 25.45 |
| 09/28/2026 20:43 | 40 | 25.45 |
| 09/28/2026 20:43 | 100 | 25.45 |
| 09/28/2026 20:43 | 37 | 25.45 |
| 09/28/2026 20:43 | 100 | 25.45 |
| 09/28/2026 20:43 | 100 | 25.45 |
| 09/28/2026 20:43 | 100 | 25.45 |
| 09/28/2026 20:43 | 5 | 25.45 |
| 09/28/2026 20:43 | 100 | 25.45 |
| 09/28/2026 20:43 | 160 | 25.45 |
| 09/28/2026 20:42 | 5 | 25.44 |
| 09/28/2026 20:42 | 50 | 25.44 |
| 09/28/2026 20:42 | 50 | 25.44 |
| 09/28/2026 20:41 | 100 | 25.44 |
| 09/28/2026 20:41 | 10 | 25.44 |
| 09/28/2026 20:41 | 5 | 25.44 |
| 09/28/2026 20:41 | 100 | 25.44 |
| 09/28/2026 20:41 | 100 | 25.45 |
| 09/28/2026 20:41 | 100 | 25.45 |
| 09/28/2026 20:41 | 5 | 25.45 |
| 09/28/2026 20:41 | 5 | 25.45 |
| 09/28/2026 20:39 | 1 | 25.445 |
| 09/28/2026 20:39 | 5 | 25.44 |
| 09/28/2026 20:39 | 14 | 25.44 |
| 09/28/2026 20:39 | 86 | 25.44 |
| 09/28/2026 20:39 | 1 | 25.44 |
| 09/28/2026 20:39 | 100 | 25.44 |
| 09/28/2026 20:39 | 5 | 25.44 |
| 09/28/2026 20:39 | 86 | 25.44 |
| 09/28/2026 20:39 | 113 | 25.45 |
| 09/28/2026 20:39 | 37 | 25.45 |
| 09/28/2026 20:39 | 50 | 25.45 |
| 09/28/2026 20:39 | 1 | 25.45 |
| 09/28/2026 20:39 | 1200 | 25.45 |
| 09/28/2026 20:38 | 100 | 25.45 |
| 09/28/2026 20:38 | 45 | 25.44 |
| 09/28/2026 20:38 | 100 | 25.44 |
| 09/28/2026 20:38 | 15 | 25.44 |
| 09/28/2026 20:38 | 100 | 25.44 |
| 09/28/2026 20:38 | 85 | 25.44 |
| 09/28/2026 20:38 | 40 | 25.44 |
| 09/28/2026 20:38 | 100 | 25.44 |
| 09/28/2026 20:38 | 100 | 25.43 |
| 09/28/2026 20:38 | 5 | 25.43 |
| 09/28/2026 20:38 | 100 | 25.43 |
| 09/28/2026 20:38 | 9 | 25.44 |
| 09/28/2026 20:38 | 100 | 25.44 |
| 09/28/2026 20:38 | 5 | 25.44 |
| 09/28/2026 20:38 | 100 | 25.44 |
| 09/28/2026 20:38 | 100 | 25.44 |
| 09/28/2026 20:38 | 1800 | 25.44 |
| 09/28/2026 20:37 | 5 | 25.44 |
| 09/28/2026 20:37 | 95 | 25.44 |
| 09/28/2026 20:37 | 5 | 25.44 |
| 09/28/2026 20:36 | 20 | 25.42 |
| 09/28/2026 20:36 | 100 | 25.43 |
| 09/28/2026 20:35 | 3 | 25.43 |
| 09/28/2026 20:35 | 45 | 25.42 |
| 09/28/2026 20:35 | 5 | 25.42 |
| 09/28/2026 20:34 | 100 | 25.43 |
| 09/28/2026 20:34 | 100 | 25.43 |
| 09/28/2026 20:34 | 100 | 25.43 |
| 09/28/2026 20:33 | 100 | 25.42 |
| 09/28/2026 20:33 | 91 | 25.42 |
| 09/28/2026 20:33 | 6 | 25.42 |
| 09/28/2026 20:33 | 100 | 25.41 |
| 09/28/2026 20:33 | 100 | 25.41 |
| 09/28/2026 20:33 | 100 | 25.40 |
| 09/28/2026 20:33 | 100 | 25.40 |
| 09/28/2026 20:33 | 1 | 25.40 |
| 09/28/2026 20:33 | 315 | 25.40 |
| 09/28/2026 20:33 | 85 | 25.40 |
| 09/28/2026 20:33 | 1 | 25.40 |
| 09/28/2026 20:33 | 10 | 25.40 |
| 09/28/2026 20:33 | 100 | 25.40 |
| 09/28/2026 20:33 | 5 | 25.40 |
| 09/28/2026 20:32 | 53 | 25.38 |
| 09/28/2026 20:32 | 47 | 25.38 |
| 09/28/2026 20:32 | 53 | 25.38 |
| 09/28/2026 20:32 | 5 | 25.37 |
| 09/28/2026 20:32 | 54 | 25.37 |
| 09/28/2026 20:32 | 1 | 25.37 |
| 09/28/2026 20:32 | 10 | 25.38 |
| 09/28/2026 20:31 | 100 | 25.38 |
| 09/28/2026 20:31 | 1 | 25.37 |
| 09/28/2026 20:31 | 1000 | 25.37 |
| 09/28/2026 20:31 | 100 | 25.37 |
| 09/28/2026 20:31 | 88 | 25.365 |
| 09/28/2026 20:31 | 40 | 25.36 |
| 09/28/2026 20:31 | 100 | 25.36 |
| 09/28/2026 20:31 | 126 | 25.36 |
| 09/28/2026 20:31 | 100 | 25.36 |
| 09/28/2026 20:31 | 100 | 25.36 |
| 09/28/2026 20:31 | 25 | 25.36 |
| 09/28/2026 20:31 | 73 | 25.36 |
| 09/28/2026 20:31 | 100 | 25.36 |
| 09/28/2026 20:31 | 1 | 25.36 |
| 09/28/2026 20:30 | 100 | 25.35 |
| 09/28/2026 20:30 | 6 | 25.35 |
| 09/28/2026 20:30 | 2 | 25.35 |
| 09/28/2026 20:30 | 9 | 25.35 |
| 09/28/2026 20:30 | 15 | 25.35 |
| 09/28/2026 20:30 | 1 | 25.36 |
| 09/28/2026 20:30 | 1 | 25.36 |
| 09/28/2026 20:30 | 100 | 25.36 |
| 09/28/2026 20:30 | 100 | 25.36 |
| 09/28/2026 20:30 | 100 | 25.37 |
| 09/28/2026 20:30 | 100 | 25.37 |
| 09/28/2026 20:30 | 1 | 25.37 |
| 09/28/2026 20:30 | 100 | 25.38 |
| 09/28/2026 20:30 | 100 | 25.38 |
| 09/28/2026 20:30 | 100 | 25.37 |
| 09/28/2026 20:30 | 200 | 25.37 |
| 09/28/2026 20:30 | 19 | 25.37 |
| 09/28/2026 20:30 | 100 | 25.37 |
| 09/28/2026 20:30 | 100 | 25.37 |
| 09/28/2026 20:30 | 3 | 25.37 |
| 09/28/2026 20:30 | 100 | 25.37 |
| 09/28/2026 20:30 | 100 | 25.38 |
| 09/28/2026 20:30 | 100 | 25.38 |
| 09/28/2026 20:30 | 100 | 25.38 |
| 09/28/2026 20:30 | 100 | 25.38 |
| 09/28/2026 20:30 | 100 | 25.38 |
| 09/28/2026 20:30 | 100 | 25.38 |
| 09/28/2026 20:30 | 1 | 25.39 |
| 09/28/2026 20:30 | 100 | 25.39 |
| 09/28/2026 20:30 | 2 | 25.39 |
| 09/28/2026 20:30 | 100 | 25.39 |
| 09/28/2026 20:30 | 100 | 25.39 |
| 09/28/2026 20:30 | 100 | 25.39 |
| 09/28/2026 20:30 | 20 | 25.39 |
| 09/28/2026 20:30 | 80 | 25.39 |
| 09/28/2026 20:29 | 2 | 25.385 |
| 09/28/2026 20:29 | 55 | 25.38 |
| 09/28/2026 20:29 | 45 | 25.38 |
| 09/28/2026 20:29 | 18 | 25.38 |
| 09/28/2026 20:28 | 45 | 25.37 |
| 09/28/2026 20:28 | 20 | 25.37 |
| 09/28/2026 20:28 | 100 | 25.36 |
| 09/28/2026 20:28 | 100 | 25.36 |
| 09/28/2026 20:28 | 3 | 25.36 |
| 09/28/2026 20:28 | 5 | 25.36 |
| 09/28/2026 20:28 | 56 | 25.36 |
| 09/28/2026 20:27 | 1 | 25.355 |
| 09/28/2026 20:27 | 71 | 25.35 |
| 09/28/2026 20:27 | 25 | 25.35 |
| 09/28/2026 20:27 | 100 | 25.35 |
| 09/28/2026 20:27 | 100 | 25.35 |
| 09/28/2026 20:27 | 100 | 25.34 |
| 09/28/2026 20:26 | 1 | 25.335 |
| 09/28/2026 20:26 | 10 | 25.34 |
| 09/28/2026 20:26 | 26 | 25.34 |
| 09/28/2026 20:26 | 74 | 25.34 |
| 09/28/2026 20:26 | 90 | 25.34 |
| 09/28/2026 20:26 | 5 | 25.34 |
| 09/28/2026 20:26 | 5 | 25.34 |
| 09/28/2026 20:26 | 126 | 25.335 |
| 09/28/2026 20:26 | 103 | 25.34 |
| 09/28/2026 20:26 | 71 | 25.34 |
| 09/28/2026 20:26 | 900 | 25.34 |
| 09/28/2026 20:26 | 100 | 25.34 |
| 09/28/2026 20:26 | 100 | 25.34 |
| 09/28/2026 20:26 | 5 | 25.34 |
| 09/28/2026 20:26 | 5 | 25.34 |
| 09/28/2026 20:26 | 5 | 25.34 |
| 09/28/2026 20:26 | 25 | 25.35 |
| 09/28/2026 20:26 | 152 | 25.35 |
| 09/28/2026 20:25 | 48 | 25.35 |
| 09/28/2026 20:25 | 5 | 25.35 |
| 09/28/2026 20:25 | 100 | 25.345 |
| 09/28/2026 20:25 | 50 | 25.35 |
| 09/28/2026 20:25 | 25 | 25.35 |
| 09/28/2026 20:25 | 25 | 25.35 |
| 09/28/2026 20:25 | 100 | 25.35 |
| 09/28/2026 20:25 | 100 | 25.35 |
| 09/28/2026 20:25 | 100 | 25.35 |
| 09/28/2026 20:25 | 100 | 25.345 |
| 09/28/2026 20:24 | 100 | 25.345 |
| 09/28/2026 20:24 | 100 | 25.345 |
| 09/28/2026 20:24 | 200 | 25.35 |
| 09/28/2026 20:24 | 5 | 25.35 |
| 09/28/2026 20:24 | 100 | 25.35 |
| 09/28/2026 20:24 | 100 | 25.35 |
| 09/28/2026 20:24 | 5 | 25.35 |
| 09/28/2026 20:23 | 5 | 25.36 |
| 09/28/2026 20:23 | 100 | 25.36 |
| 09/28/2026 20:23 | 100 | 25.36 |
| 09/28/2026 20:23 | 100 | 25.36 |
| 09/28/2026 20:23 | 25 | 25.36 |
| 09/28/2026 20:23 | 100 | 25.355 |
| 09/28/2026 20:23 | 100 | 25.36 |
| 09/28/2026 20:23 | 100 | 25.36 |
| 09/28/2026 20:23 | 100 | 25.36 |
| 09/28/2026 20:23 | 100 | 25.36 |
| 09/28/2026 20:23 | 62 | 25.36 |
| 09/28/2026 20:23 | 100 | 25.36 |
| 09/28/2026 20:23 | 1 | 25.36 |
| 09/28/2026 20:23 | 10 | 25.36 |
| 09/28/2026 20:22 | 100 | 25.36 |
| 09/28/2026 20:22 | 5 | 25.36 |
| 09/28/2026 20:22 | 2 | 25.36 |
| 09/28/2026 20:22 | 5 | 25.36 |
| 09/28/2026 20:22 | 100 | 25.355 |
| 09/28/2026 20:22 | 126 | 25.355 |
| 09/28/2026 20:22 | 100 | 25.355 |
| 09/28/2026 20:22 | 100 | 25.35 |
| 09/28/2026 20:22 | 100 | 25.35 |
| 09/28/2026 20:22 | 100 | 25.35 |
| 09/28/2026 20:21 | 1 | 25.34 |
| 09/28/2026 20:21 | 3 | 25.34 |
| 09/28/2026 20:21 | 5 | 25.34 |
| 09/28/2026 20:21 | 100 | 25.34 |
| 09/28/2026 20:21 | 100 | 25.34 |
| 09/28/2026 20:21 | 2 | 25.34 |
| 09/28/2026 20:21 | 5 | 25.35 |
| 09/28/2026 20:21 | 100 | 25.35 |
| 09/28/2026 20:21 | 100 | 25.35 |
| 09/28/2026 20:21 | 800 | 25.35 |
| 09/28/2026 20:21 | 100 | 25.35 |
| 09/28/2026 20:21 | 100 | 25.35 |
| 09/28/2026 20:21 | 67 | 25.35 |
| 09/28/2026 20:21 | 100 | 25.355 |
| 09/28/2026 20:20 | 5 | 25.35 |
| 09/28/2026 20:20 | 1 | 25.345 |
| 09/28/2026 20:20 | 55 | 25.34 |
| 09/28/2026 20:20 | 1 | 25.34 |
| 09/28/2026 20:20 | 100 | 25.34 |
| 09/28/2026 20:19 | 37 | 25.345 |
| 09/28/2026 20:18 | 200 | 25.35 |
| 09/28/2026 20:18 | 50 | 25.35 |
| 09/28/2026 20:18 | 50 | 25.35 |
| 09/28/2026 20:18 | 100 | 25.35 |
| 09/28/2026 20:18 | 100 | 25.35 |
| 09/28/2026 20:18 | 500 | 25.35 |
| 09/28/2026 20:18 | 100 | 25.35 |
| 09/28/2026 20:18 | 100 | 25.345 |
| 09/28/2026 20:18 | 100 | 25.345 |
| 09/28/2026 20:18 | 100 | 25.35 |
| 09/28/2026 20:18 | 40 | 25.35 |
| 09/28/2026 20:18 | 60 | 25.35 |
| 09/28/2026 20:18 | 40 | 25.35 |
| 09/28/2026 20:18 | 100 | 25.345 |
| 09/28/2026 20:18 | 100 | 25.345 |
| 09/28/2026 20:18 | 70 | 25.35 |
| 09/28/2026 20:18 | 100 | 25.35 |
| 09/28/2026 20:18 | 100 | 25.35 |
| 09/28/2026 20:18 | 100 | 25.35 |
| 09/28/2026 20:18 | 100 | 25.35 |
| 09/28/2026 20:18 | 100 | 25.35 |
| 09/28/2026 20:18 | 100 | 25.36 |
| 09/28/2026 20:18 | 100 | 25.36 |
| 09/28/2026 20:18 | 100 | 25.36 |
| 09/28/2026 20:17 | 12 | 25.37 |
| 09/28/2026 20:17 | 1 | 25.37 |
| 09/28/2026 20:17 | 100 | 25.38 |
| 09/28/2026 20:17 | 50 | 25.38 |
| 09/28/2026 20:17 | 100 | 25.38 |
| 09/28/2026 20:17 | 100 | 25.375 |
| 09/28/2026 20:17 | 1 | 25.37 |
| 09/28/2026 20:17 | 25 | 25.37 |
| 09/28/2026 20:17 | 100 | 25.37 |
| 09/28/2026 20:17 | 100 | 25.37 |
| 09/28/2026 20:17 | 75 | 25.37 |
| 09/28/2026 20:17 | 110 | 25.37 |
| 09/28/2026 20:17 | 100 | 25.37 |
| 09/28/2026 20:17 | 13 | 25.37 |
| 09/28/2026 20:17 | 55 | 25.37 |
| 09/28/2026 20:17 | 100 | 25.365 |
| 09/28/2026 20:17 | 45 | 25.37 |
| 09/28/2026 20:17 | 5 | 25.37 |
| 09/28/2026 20:17 | 50 | 25.37 |
| 09/28/2026 20:17 | 100 | 25.365 |
| 09/28/2026 20:17 | 48 | 25.365 |
| 09/28/2026 20:17 | 100 | 25.36 |
| 09/28/2026 20:17 | 200 | 25.36 |
| 09/28/2026 20:17 | 2 | 25.36 |
| 09/28/2026 20:17 | 50 | 25.36 |
| 09/28/2026 20:17 | 76 | 25.36 |
| 09/28/2026 20:16 | 61 | 25.355 |
| 09/28/2026 20:16 | 100 | 25.355 |
| 09/28/2026 20:16 | 100 | 25.355 |
| 09/28/2026 20:16 | 1 | 25.35 |
| 09/28/2026 20:15 | 1 | 25.36 |
| 09/28/2026 20:15 | 100 | 25.36 |
| 09/28/2026 20:15 | 200 | 25.36 |
| 09/28/2026 20:15 | 100 | 25.36 |
| 09/28/2026 20:15 | 2 | 25.36 |
| 09/28/2026 20:15 | 100 | 25.36 |
| 09/28/2026 20:15 | 42 | 25.36 |
| 09/28/2026 20:15 | 100 | 25.365 |
| 09/28/2026 20:15 | 70 | 25.365 |
| 09/28/2026 20:15 | 1 | 25.365 |
| 09/28/2026 20:15 | 100 | 25.37 |
| 09/28/2026 20:15 | 100 | 25.365 |
| 09/28/2026 20:15 | 100 | 25.36 |
| 09/28/2026 20:14 | 100 | 25.355 |
| 09/28/2026 20:14 | 100 | 25.355 |
| 09/28/2026 20:14 | 100 | 25.35 |
| 09/28/2026 20:14 | 5 | 25.35 |
| 09/28/2026 20:14 | 36 | 25.34 |
| 09/28/2026 20:14 | 100 | 25.335 |
| 09/28/2026 20:14 | 100 | 25.32 |
| 09/28/2026 20:13 | 99 | 25.32 |
| 09/28/2026 20:13 | 1 | 25.32 |
| 09/28/2026 20:12 | 1 | 25.315 |
| 09/28/2026 20:12 | 2 | 25.31 |
| 09/28/2026 20:12 | 100 | 25.31 |
| 09/28/2026 20:12 | 100 | 25.31 |
| 09/28/2026 20:12 | 6 | 25.305 |
| 09/28/2026 20:11 | 100 | 25.31 |
| 09/28/2026 20:11 | 1 | 25.31 |
| 09/28/2026 20:11 | 5 | 25.31 |
| 09/28/2026 20:10 | 32 | 25.32 |
| 09/28/2026 20:10 | 100 | 25.32 |
| 09/28/2026 20:10 | 5 | 25.32 |
| 09/28/2026 20:10 | 10 | 25.33 |
| 09/28/2026 20:10 | 200 | 25.33 |
| 09/28/2026 20:10 | 300 | 25.33 |
| 09/28/2026 20:10 | 100 | 25.34 |
| 09/28/2026 20:10 | 50 | 25.34 |
| 09/28/2026 20:10 | 50 | 25.34 |
| 09/28/2026 20:10 | 50 | 25.34 |
| 09/28/2026 20:10 | 1 | 25.34 |
| 09/28/2026 20:10 | 100 | 25.34 |
| 09/28/2026 20:10 | 100 | 25.34 |
| 09/28/2026 20:10 | 1 | 25.34 |
| 09/28/2026 20:10 | 1 | 25.34 |
| 09/28/2026 20:10 | 1 | 25.34 |
| 09/28/2026 20:10 | 100 | 25.34 |
| 09/28/2026 20:09 | 18 | 25.34 |
| 09/28/2026 20:09 | 5 | 25.34 |
| 09/28/2026 20:09 | 100 | 25.335 |
| 09/28/2026 20:09 | 44 | 25.32 |
| 09/28/2026 20:09 | 2 | 25.32 |
| 09/28/2026 20:09 | 2 | 25.32 |
| 09/28/2026 20:09 | 100 | 25.32 |
| 09/28/2026 20:09 | 100 | 25.32 |
| 09/28/2026 20:09 | 100 | 25.315 |
| 09/28/2026 20:09 | 100 | 25.315 |
| 09/28/2026 20:09 | 100 | 25.315 |
| 09/28/2026 20:08 | 42 | 25.315 |
| 09/28/2026 20:08 | 15 | 25.31 |
| 09/28/2026 20:08 | 100 | 25.31 |
| 09/28/2026 20:08 | 100 | 25.30 |
| 09/28/2026 20:08 | 100 | 25.29 |
| 09/28/2026 20:08 | 200 | 25.29 |
| 09/28/2026 20:08 | 100 | 25.29 |
| 09/28/2026 20:08 | 100 | 25.29 |
| 09/28/2026 20:08 | 100 | 25.29 |
| 09/28/2026 20:08 | 100 | 25.285 |
| 09/28/2026 20:07 | 2 | 25.285 |
| 09/28/2026 20:06 | 71 | 25.28 |
| 09/28/2026 20:06 | 100 | 25.28 |
| 09/28/2026 20:05 | 100 | 25.28 |
| 09/28/2026 20:05 | 126 | 25.285 |
| 09/28/2026 20:05 | 59 | 25.28 |
| 09/28/2026 20:05 | 41 | 25.28 |
| 09/28/2026 20:05 | 100 | 25.28 |
| 09/28/2026 20:05 | 100 | 25.28 |
| 09/28/2026 20:05 | 100 | 25.29 |
| 09/28/2026 20:05 | 100 | 25.29 |
| 09/28/2026 20:05 | 100 | 25.29 |
| 09/28/2026 20:05 | 100 | 25.29 |
| 09/28/2026 20:05 | 50 | 25.27 |
| 09/28/2026 20:05 | 40 | 25.27 |
| 09/28/2026 20:05 | 100 | 25.27 |
| 09/28/2026 20:05 | 100 | 25.27 |
| 09/28/2026 20:05 | 100 | 25.27 |
| 09/28/2026 20:05 | 1 | 25.27 |
| 09/28/2026 20:05 | 60 | 25.27 |
| 09/28/2026 20:05 | 100 | 25.27 |
| 09/28/2026 20:05 | 100 | 25.27 |
| 09/28/2026 20:05 | 100 | 25.27 |
| 09/28/2026 20:05 | 100 | 25.27 |
| 09/28/2026 20:05 | 1 | 25.27 |
| 09/28/2026 20:05 | 79 | 25.27 |
| 09/28/2026 20:05 | 2 | 25.27 |
| 09/28/2026 20:05 | 75 | 25.27 |
| 09/28/2026 20:05 | 16 | 25.27 |
| 09/28/2026 20:05 | 23 | 25.27 |
| 09/28/2026 20:05 | 3 | 25.27 |
| 09/28/2026 20:05 | 6 | 25.27 |
| 09/28/2026 20:05 | 6 | 25.27 |
| 09/28/2026 20:05 | 11 | 25.27 |
| 09/28/2026 20:05 | 36 | 25.27 |
| 09/28/2026 20:05 | 185 | 25.28 |
| 09/28/2026 20:05 | 37 | 25.28 |
| 09/28/2026 20:05 | 63 | 25.28 |
| 09/28/2026 20:05 | 37 | 25.28 |
| 09/28/2026 20:05 | 100 | 25.28 |
| 09/28/2026 20:05 | 100 | 25.28 |
| 09/28/2026 20:05 | 100 | 25.28 |
| 09/28/2026 20:05 | 16 | 25.28 |
| 09/28/2026 20:05 | 32 | 25.28 |
| 09/28/2026 20:05 | 100 | 25.28 |
| 09/28/2026 20:05 | 20 | 25.28 |
| 09/28/2026 20:05 | 4 | 25.285 |
| 09/28/2026 20:05 | 20 | 25.29 |
| 09/28/2026 20:05 | 1 | 25.29 |
| 09/28/2026 20:05 | 100 | 25.29 |
| 09/28/2026 20:05 | 8 | 25.29 |
| 09/28/2026 20:05 | 100 | 25.29 |
| 09/28/2026 20:05 | 18 | 25.29 |
| 09/28/2026 20:04 | 100 | 25.295 |
| 09/28/2026 20:04 | 100 | 25.295 |
| 09/28/2026 20:04 | 17 | 25.30 |
| 09/28/2026 20:04 | 100 | 25.295 |
| 09/28/2026 20:04 | 68 | 25.30 |
| 09/28/2026 20:04 | 50 | 25.30 |
| 09/28/2026 20:04 | 50 | 25.30 |
| 09/28/2026 20:04 | 50 | 25.30 |
| 09/28/2026 20:04 | 50 | 25.30 |
| 09/28/2026 20:04 | 100 | 25.30 |
| 09/28/2026 20:04 | 100 | 25.295 |
| 09/28/2026 20:03 | 99 | 25.30 |
| 09/28/2026 20:03 | 1 | 25.30 |
| 09/28/2026 20:03 | 100 | 25.30 |
| 09/28/2026 20:03 | 100 | 25.30 |
| 09/28/2026 20:03 | 1 | 25.295 |
| 09/28/2026 20:03 | 100 | 25.32 |
| 09/28/2026 20:03 | 86 | 25.32 |
| 09/28/2026 20:03 | 114 | 25.32 |
| 09/28/2026 20:03 | 100 | 25.32 |
| 09/28/2026 20:03 | 100 | 25.32 |
| 09/28/2026 20:03 | 124 | 25.31 |
| 09/28/2026 20:03 | 100 | 25.31 |
| 09/28/2026 20:03 | 100 | 25.30 |
| 09/28/2026 20:03 | 100 | 25.30 |
| 09/28/2026 20:03 | 100 | 25.30 |
| 09/28/2026 20:03 | 100 | 25.30 |
| 09/28/2026 20:03 | 1 | 25.30 |
| 09/28/2026 20:03 | 100 | 25.29 |
| 09/28/2026 20:03 | 200 | 25.29 |
| 09/28/2026 20:03 | 18 | 25.29 |
| 09/28/2026 20:03 | 100 | 25.29 |
| 09/28/2026 20:03 | 2 | 25.29 |
| 09/28/2026 20:03 | 25 | 25.29 |
| 09/28/2026 20:03 | 100 | 25.29 |
| 09/28/2026 20:03 | 100 | 25.29 |
| 09/28/2026 20:03 | 100 | 25.29 |
| 09/28/2026 20:03 | 100 | 25.28 |
| 09/28/2026 20:03 | 100 | 25.28 |
| 09/28/2026 20:03 | 100 | 25.28 |
| 09/28/2026 20:03 | 100 | 25.28 |
| 09/28/2026 20:03 | 36 | 25.28 |
| 09/28/2026 20:03 | 100 | 25.28 |
| 09/28/2026 20:03 | 100 | 25.28 |
| 09/28/2026 20:03 | 100 | 25.28 |
| 09/28/2026 20:03 | 50 | 25.28 |
| 09/28/2026 20:03 | 35 | 25.28 |
| 09/28/2026 20:03 | 5 | 25.28 |
| 09/28/2026 20:03 | 8 | 25.28 |
| 09/28/2026 20:03 | 3 | 25.28 |
| 09/28/2026 20:03 | 5 | 25.28 |
| 09/28/2026 20:03 | 5 | 25.28 |
| 09/28/2026 20:03 | 5 | 25.27 |
| 09/28/2026 20:03 | 120 | 25.27 |
| 09/28/2026 20:03 | 5 | 25.27 |
| 09/28/2026 20:03 | 50 | 25.27 |
| 09/28/2026 20:03 | 100 | 25.27 |
| 09/28/2026 20:03 | 100 | 25.265 |
| 09/28/2026 20:03 | 1 | 25.26 |
| 09/28/2026 20:02 | 100 | 25.26 |
| 09/28/2026 20:02 | 500 | 25.26 |
| 09/28/2026 20:02 | 100 | 25.255 |
| 09/28/2026 20:02 | 100 | 25.255 |
| 09/28/2026 20:02 | 1 | 25.26 |
| 09/28/2026 20:01 | 100 | 25.26 |
| 09/28/2026 20:01 | 100 | 25.255 |
| 09/28/2026 20:01 | 100 | 25.255 |
| 09/28/2026 20:01 | 100 | 25.25 |
| 09/28/2026 20:01 | 100 | 25.245 |
| 09/28/2026 20:01 | 200 | 25.25 |
| 09/28/2026 20:01 | 200 | 25.25 |
| 09/28/2026 20:01 | 100 | 25.25 |
| 09/28/2026 20:01 | 100 | 25.25 |
| 09/28/2026 20:01 | 1 | 25.25 |
| 09/28/2026 20:01 | 10 | 25.25 |
| 09/28/2026 20:01 | 300 | 25.25 |
| 09/28/2026 20:01 | 8 | 25.25 |
| 09/28/2026 20:00 | 100 | 25.26 |
| 09/28/2026 20:00 | 100 | 25.26 |
| 09/28/2026 20:00 | 5 | 25.26 |
| 09/28/2026 20:00 | 100 | 25.26 |
| 09/28/2026 20:00 | 100 | 25.26 |
| 09/28/2026 20:00 | 51 | 25.25 |
| 09/28/2026 20:00 | 49 | 25.25 |
| 09/28/2026 20:00 | 100 | 25.25 |
| 09/28/2026 20:00 | 86 | 25.25 |
| 09/28/2026 20:00 | 100 | 25.245 |
| 09/28/2026 20:00 | 9 | 25.25 |
| 09/28/2026 20:00 | 1 | 25.25 |
| 09/28/2026 20:00 | 100 | 25.25 |
| 09/28/2026 20:00 | 4 | 25.26 |
| 09/28/2026 20:00 | 91 | 25.26 |
| 09/28/2026 20:00 | 100 | 25.26 |
| 09/28/2026 20:00 | 1 | 25.26 |
| 09/28/2026 20:00 | 5 | 25.26 |
| 09/28/2026 20:00 | 200 | 25.26 |
| 09/28/2026 19:58 | 26 | 25.26 |
| 09/28/2026 19:58 | 74 | 25.26 |
| 09/28/2026 19:58 | 100 | 25.26 |
| 09/28/2026 19:58 | 100 | 25.255 |
| 09/28/2026 19:58 | 50 | 25.26 |
| 09/28/2026 19:58 | 100 | 25.255 |
| 09/28/2026 19:58 | 5 | 25.26 |
| 09/28/2026 19:58 | 9 | 25.26 |
| 09/28/2026 19:58 | 100 | 25.26 |
| 09/28/2026 19:58 | 2 | 25.26 |
| 09/28/2026 19:58 | 200 | 25.26 |
| 09/28/2026 19:58 | 10 | 25.26 |
| 09/28/2026 19:58 | 100 | 25.26 |
| 09/28/2026 19:57 | 100 | 25.265 |
| 09/28/2026 19:57 | 100 | 25.27 |
| 09/28/2026 19:57 | 100 | 25.27 |
| 09/28/2026 19:57 | 10 | 25.27 |
| 09/28/2026 19:57 | 100 | 25.27 |
| 09/28/2026 19:57 | 200 | 25.27 |
| 09/28/2026 19:57 | 18 | 25.27 |
| 09/28/2026 19:57 | 100 | 25.27 |
| 09/28/2026 19:57 | 5 | 25.27 |
| 09/28/2026 19:57 | 35 | 25.27 |
| 09/28/2026 19:57 | 5 | 25.27 |
| 09/28/2026 19:57 | 5 | 25.27 |
| 09/28/2026 19:57 | 100 | 25.265 |
| 09/28/2026 19:57 | 5 | 25.26 |
| 09/28/2026 19:57 | 5 | 25.26 |
| 09/28/2026 19:57 | 100 | 25.26 |
| 09/28/2026 19:57 | 100 | 25.255 |
| 09/28/2026 19:57 | 1 | 25.255 |
| 09/28/2026 19:56 | 100 | 25.25 |
| 09/28/2026 19:56 | 100 | 25.25 |
| 09/28/2026 19:56 | 5 | 25.25 |
| 09/28/2026 19:56 | 200 | 25.25 |
| 09/28/2026 19:55 | 42 | 25.25 |
| 09/28/2026 19:55 | 157 | 25.24 |
| 09/28/2026 19:55 | 100 | 25.24 |
| 09/28/2026 19:55 | 100 | 25.245 |
| 09/28/2026 19:55 | 54 | 25.24 |
| 09/28/2026 19:55 | 100 | 25.23 |
| 09/28/2026 19:55 | 52 | 25.23 |
| 09/28/2026 19:55 | 100 | 25.23 |
| 09/28/2026 19:55 | 100 | 25.23 |
| 09/28/2026 19:55 | 14 | 25.23 |
| 09/28/2026 19:55 | 34 | 25.24 |
| 09/28/2026 19:55 | 10 | 25.24 |
| 09/28/2026 19:55 | 100 | 25.24 |
| 09/28/2026 19:55 | 5 | 25.24 |
| 09/28/2026 19:55 | 5 | 25.24 |
| 09/28/2026 19:55 | 5 | 25.24 |
| 09/28/2026 19:55 | 15 | 25.24 |
| 09/28/2026 19:55 | 9 | 25.25 |
| 09/28/2026 19:55 | 25 | 25.25 |
| 09/28/2026 19:55 | 100 | 25.25 |
| 09/28/2026 19:55 | 100 | 25.25 |
| 09/28/2026 19:55 | 200 | 25.25 |
| 09/28/2026 19:55 | 100 | 25.25 |
| 09/28/2026 19:55 | 100 | 25.25 |
| 09/28/2026 19:55 | 5 | 25.25 |
| 09/28/2026 19:55 | 100 | 25.25 |
| 09/28/2026 19:55 | 100 | 25.25 |
| 09/28/2026 19:55 | 110 | 25.25 |
| 09/28/2026 19:55 | 50 | 25.26 |
| 09/28/2026 19:55 | 50 | 25.26 |
| 09/28/2026 19:55 | 100 | 25.26 |
| 09/28/2026 19:55 | 34 | 25.26 |
| 09/28/2026 19:55 | 5 | 25.26 |
| 09/28/2026 19:55 | 800 | 25.26 |
| 09/28/2026 19:55 | 17 | 25.265 |
| 09/28/2026 19:55 | 13 | 25.265 |
| 09/28/2026 19:54 | 1 | 25.265 |
| 09/28/2026 19:54 | 5 | 25.265 |
| 09/28/2026 19:53 | 96 | 25.265 |
| 09/28/2026 19:53 | 100 | 25.27 |
| 09/28/2026 19:52 | 81 | 25.26 |
| 09/28/2026 19:51 | 100 | 25.26 |
| 09/28/2026 19:51 | 100 | 25.26 |
| 09/28/2026 19:51 | 100 | 25.25 |
| 09/28/2026 19:51 | 100 | 25.25 |
| 09/28/2026 19:51 | 100 | 25.25 |
| 09/28/2026 19:51 | 5 | 25.25 |
| 09/28/2026 19:51 | 100 | 25.25 |
| 09/28/2026 19:51 | 23 | 25.25 |
| 09/28/2026 19:51 | 25 | 25.26 |
| 09/28/2026 19:51 | 17 | 25.26 |
| 09/28/2026 19:51 | 25 | 25.26 |
| 09/28/2026 19:51 | 100 | 25.26 |
| 09/28/2026 19:51 | 187 | 25.26 |
| 09/28/2026 19:51 | 10 | 25.26 |
| 09/28/2026 19:49 | 100 | 25.27 |
| 09/28/2026 19:49 | 100 | 25.265 |
| 09/28/2026 19:49 | 100 | 25.27 |
| 09/28/2026 19:48 | 100 | 25.26 |
| 09/28/2026 19:48 | 100 | 25.26 |
| 09/28/2026 19:48 | 100 | 25.255 |
| 09/28/2026 19:48 | 100 | 25.26 |
| 09/28/2026 19:48 | 100 | 25.26 |
| 09/28/2026 19:48 | 58 | 25.26 |
| 09/28/2026 19:48 | 58 | 25.26 |
| 09/28/2026 19:48 | 25 | 25.26 |
| 09/28/2026 19:48 | 25 | 25.26 |
| 09/28/2026 19:48 | 105 | 25.25 |
| 09/28/2026 19:48 | 5 | 25.25 |
| 09/28/2026 19:48 | 100 | 25.25 |
| 09/28/2026 19:48 | 1 | 25.24 |
| 09/28/2026 19:48 | 100 | 25.235 |
| 09/28/2026 19:48 | 100 | 25.24 |
| 09/28/2026 19:48 | 100 | 25.24 |
| 09/28/2026 19:47 | 100 | 25.24 |
| 09/28/2026 19:47 | 100 | 25.24 |
| 09/28/2026 19:47 | 100 | 25.25 |
| 09/28/2026 19:47 | 5 | 25.25 |
| 09/28/2026 19:47 | 95 | 25.25 |
| 09/28/2026 19:47 | 5 | 25.25 |
| 09/28/2026 19:47 | 100 | 25.25 |
| 09/28/2026 19:47 | 10 | 25.25 |
| 09/28/2026 19:47 | 1 | 25.25 |
| 09/28/2026 19:47 | 91 | 25.25 |
| 09/28/2026 19:47 | 100 | 25.255 |
| 09/28/2026 19:47 | 100 | 25.26 |
| 09/28/2026 19:47 | 198 | 25.26 |
| 09/28/2026 19:47 | 100 | 25.26 |
| 09/28/2026 19:47 | 100 | 25.26 |
| 09/28/2026 19:47 | 100 | 25.26 |
| 09/28/2026 19:47 | 200 | 25.26 |
| 09/28/2026 19:47 | 100 | 25.26 |
| 09/28/2026 19:47 | 100 | 25.26 |
| 09/28/2026 19:47 | 500 | 25.26 |
| 09/28/2026 19:46 | 500 | 25.25 |
| 09/28/2026 19:46 | 293 | 25.25 |
| 09/28/2026 19:46 | 100 | 25.25 |
| 09/28/2026 19:46 | 100 | 25.25 |
| 09/28/2026 19:46 | 196 | 25.24 |
| 09/28/2026 19:46 | 200 | 25.24 |
| 09/28/2026 19:46 | 104 | 25.24 |
| 09/28/2026 19:46 | 4200 | 25.24 |
| 09/28/2026 19:46 | 100 | 25.24 |
| 09/28/2026 19:46 | 100 | 25.24 |
| 09/28/2026 19:46 | 150 | 25.24 |
| 09/28/2026 19:46 | 10 | 25.24 |
| 09/28/2026 19:46 | 5 | 25.24 |
| 09/28/2026 19:46 | 100 | 25.24 |
| 09/28/2026 19:46 | 100 | 25.24 |
| 09/28/2026 19:46 | 100 | 25.24 |
| 09/28/2026 19:46 | 100 | 25.24 |
| 09/28/2026 19:46 | 600 | 25.24 |
| 09/28/2026 19:45 | 100 | 25.24 |
| 09/28/2026 19:45 | 100 | 25.24 |
| 09/28/2026 19:45 | 100 | 25.24 |
| 09/28/2026 19:45 | 100 | 25.24 |
| 09/28/2026 19:45 | 1 | 25.25 |
| 09/28/2026 19:45 | 104 | 25.25 |
| 09/28/2026 19:45 | 196 | 25.25 |
| 09/28/2026 19:45 | 100 | 25.25 |
| 09/28/2026 19:45 | 100 | 25.25 |
| 09/28/2026 19:45 | 100 | 25.25 |
| 09/28/2026 19:44 | 10 | 25.245 |
| 09/28/2026 19:44 | 477 | 25.24 |
| 09/28/2026 19:44 | 3 | 25.24 |
| 09/28/2026 19:44 | 20 | 25.24 |
| 09/28/2026 19:44 | 20 | 25.24 |
| 09/28/2026 19:44 | 120 | 25.24 |
| 09/28/2026 19:44 | 20 | 25.24 |
| 09/28/2026 19:44 | 80 | 25.24 |
| 09/28/2026 19:44 | 20 | 25.24 |
| 09/28/2026 19:44 | 100 | 25.235 |
| 09/28/2026 19:44 | 100 | 25.235 |
| 09/28/2026 19:44 | 1 | 25.23 |
| 09/28/2026 19:43 | 95 | 25.24 |
| 09/28/2026 19:43 | 5 | 25.24 |
| 09/28/2026 19:43 | 1 | 25.235 |
| 09/28/2026 19:43 | 400 | 25.23 |
| 09/28/2026 19:42 | 122 | 25.22 |
| 09/28/2026 19:42 | 100 | 25.22 |
| 09/28/2026 19:42 | 5 | 25.22 |
| 09/28/2026 19:42 | 100 | 25.22 |
| 09/28/2026 19:42 | 900 | 25.22 |
| 09/28/2026 19:42 | 4 | 25.225 |
| 09/28/2026 19:42 | 100 | 25.23 |
| 09/28/2026 19:42 | 2 | 25.23 |
| 09/28/2026 19:41 | 100 | 25.23 |
| 09/28/2026 19:41 | 100 | 25.23 |
| 09/28/2026 19:41 | 100 | 25.23 |
| 09/28/2026 19:41 | 27 | 25.23 |
| 09/28/2026 19:41 | 100 | 25.23 |
| 09/28/2026 19:41 | 95 | 25.23 |
| 09/28/2026 19:41 | 5 | 25.23 |
| 09/28/2026 19:41 | 100 | 25.22 |
| 09/28/2026 19:41 | 100 | 25.22 |
| 09/28/2026 19:41 | 100 | 25.22 |
| 09/28/2026 19:41 | 186 | 25.22 |
| 09/28/2026 19:41 | 100 | 25.22 |
| 09/28/2026 19:41 | 100 | 25.22 |
| 09/28/2026 19:41 | 200 | 25.22 |
| 09/28/2026 19:41 | 100 | 25.22 |
| 09/28/2026 19:41 | 100 | 25.22 |
| 09/28/2026 19:41 | 100 | 25.22 |
| 09/28/2026 19:41 | 500 | 25.22 |
| 09/28/2026 19:41 | 6800 | 25.21 |
| 09/28/2026 19:41 | 300 | 25.21 |
| 09/28/2026 19:41 | 300 | 25.21 |
| 09/28/2026 19:41 | 200 | 25.21 |
| 09/28/2026 19:41 | 40 | 25.21 |
| 09/28/2026 19:41 | 60 | 25.21 |
| 09/28/2026 19:41 | 300 | 25.21 |
| 09/28/2026 19:41 | 250 | 25.21 |
| 09/28/2026 19:41 | 100 | 25.20 |
| 09/28/2026 19:41 | 50 | 25.20 |
| 09/28/2026 19:41 | 100 | 25.20 |
| 09/28/2026 19:41 | 100 | 25.20 |
| 09/28/2026 19:41 | 100 | 25.20 |
| 09/28/2026 19:40 | 100 | 25.19 |
| 09/28/2026 19:40 | 1 | 25.19 |
| 09/28/2026 19:40 | 5 | 25.19 |
| 09/28/2026 19:40 | 100 | 25.20 |
| 09/28/2026 19:40 | 100 | 25.20 |
| 09/28/2026 19:40 | 100 | 25.21 |
| 09/28/2026 19:40 | 1 | 25.21 |
| 09/28/2026 19:40 | 100 | 25.21 |
| 09/28/2026 19:40 | 5 | 25.21 |
| 09/28/2026 19:39 | 400 | 25.21 |
| 09/28/2026 19:39 | 50 | 25.21 |
| 09/28/2026 19:39 | 100 | 25.21 |
| 09/28/2026 19:39 | 94 | 25.21 |
| 09/28/2026 19:39 | 4 | 25.21 |
| 09/28/2026 19:39 | 592 | 25.21 |
| 09/28/2026 19:39 | 50 | 25.21 |
| 09/28/2026 19:39 | 1152 | 25.21 |
| 09/28/2026 19:39 | 100 | 25.21 |
| 09/28/2026 19:39 | 90 | 25.21 |
| 09/28/2026 19:39 | 20 | 25.21 |
| 09/28/2026 19:39 | 4 | 25.21 |
| 09/28/2026 19:39 | 10 | 25.21 |
| 09/28/2026 19:39 | 100 | 25.21 |
| 09/28/2026 19:39 | 5 | 25.21 |
| 09/28/2026 19:39 | 1 | 25.21 |
| 09/28/2026 19:39 | 363 | 25.21 |
| 09/28/2026 19:39 | 637 | 25.21 |
| 09/28/2026 19:39 | 100 | 25.22 |
| 09/28/2026 19:39 | 39 | 25.22 |
| 09/28/2026 19:38 | 100 | 25.21 |
| 09/28/2026 19:38 | 100 | 25.21 |
| 09/28/2026 19:38 | 1 | 25.21 |
| 09/28/2026 19:38 | 100 | 25.21 |
| 09/28/2026 19:38 | 20 | 25.21 |
| 09/28/2026 19:38 | 200 | 25.21 |
| 09/28/2026 19:38 | 4 | 25.21 |
| 09/28/2026 19:38 | 400 | 25.21 |
| 09/28/2026 19:38 | 1 | 25.21 |
| 09/28/2026 19:38 | 100 | 25.21 |
| 09/28/2026 19:38 | 5 | 25.21 |
| 09/28/2026 19:38 | 100 | 25.22 |
| 09/28/2026 19:37 | 5 | 25.23 |
| 09/28/2026 19:37 | 100 | 25.23 |
| 09/28/2026 19:37 | 900 | 25.23 |
| 09/28/2026 19:37 | 100 | 25.24 |
| 09/28/2026 19:37 | 100 | 25.24 |
| 09/28/2026 19:37 | 200 | 25.24 |
| 09/28/2026 19:37 | 200 | 25.24 |
| 09/28/2026 19:37 | 200 | 25.24 |
| 09/28/2026 19:37 | 200 | 25.24 |
| 09/28/2026 19:37 | 75 | 25.24 |
| 09/28/2026 19:37 | 25 | 25.24 |
| 09/28/2026 19:37 | 100 | 25.24 |
| 09/28/2026 19:37 | 100 | 25.24 |
| 09/28/2026 19:37 | 100 | 25.24 |
| 09/28/2026 19:37 | 100 | 25.24 |
| 09/28/2026 19:37 | 100 | 25.24 |
| 09/28/2026 19:37 | 100 | 25.24 |
| 09/28/2026 19:37 | 100 | 25.24 |
| 09/28/2026 19:37 | 20 | 25.24 |
| 09/28/2026 19:36 | 49 | 25.23 |
| 09/28/2026 19:36 | 200 | 25.23 |
| 09/28/2026 19:36 | 100 | 25.23 |
| 09/28/2026 19:36 | 268 | 25.23 |
| 09/28/2026 19:36 | 100 | 25.23 |
| 09/28/2026 19:36 | 84 | 25.23 |
| 09/28/2026 19:36 | 200 | 25.23 |
| 09/28/2026 19:36 | 57 | 25.23 |
| 09/28/2026 19:36 | 143 | 25.23 |
| 09/28/2026 19:36 | 57 | 25.23 |
| 09/28/2026 19:36 | 5 | 25.23 |
| 09/28/2026 19:36 | 100 | 25.24 |
| 09/28/2026 19:36 | 100 | 25.24 |
| 09/28/2026 19:36 | 100 | 25.24 |
| 09/28/2026 19:36 | 100 | 25.24 |
| 09/28/2026 19:36 | 100 | 25.245 |
| 09/28/2026 19:36 | 200 | 25.24 |
| 09/28/2026 19:36 | 100 | 25.24 |
| 09/28/2026 19:36 | 100 | 25.24 |
| 09/28/2026 19:36 | 100 | 25.245 |
| 09/28/2026 19:36 | 200 | 25.24 |
| 09/28/2026 19:36 | 157 | 25.24 |
| 09/28/2026 19:36 | 200 | 25.24 |
| 09/28/2026 19:36 | 200 | 25.24 |
| 09/28/2026 19:36 | 100 | 25.25 |
| 09/28/2026 19:36 | 100 | 25.25 |
| 09/28/2026 19:36 | 50 | 25.255 |
| 09/28/2026 19:36 | 100 | 25.255 |
| 09/28/2026 19:36 | 100 | 25.255 |
| 09/28/2026 19:36 | 100 | 25.255 |
| 09/28/2026 19:36 | 50 | 25.26 |
| 09/28/2026 19:36 | 1 | 25.26 |
| 09/28/2026 19:36 | 175 | 25.27 |
| 09/28/2026 19:36 | 10 | 25.27 |
| 09/28/2026 19:36 | 5 | 25.27 |
| 09/28/2026 19:36 | 10 | 25.275 |
| 09/28/2026 19:36 | 1 | 25.275 |
| 09/28/2026 19:35 | 41 | 25.275 |
| 09/28/2026 19:35 | 5 | 25.27 |
| 09/28/2026 19:35 | 85 | 25.25 |
| 09/28/2026 19:35 | 100 | 25.25 |
| 09/28/2026 19:35 | 100 | 25.25 |
| 09/28/2026 19:35 | 50 | 25.25 |
| 09/28/2026 19:35 | 6 | 25.25 |
| 09/28/2026 19:35 | 100 | 25.25 |
| 09/28/2026 19:35 | 100 | 25.245 |
| 09/28/2026 19:35 | 200 | 25.24 |
| 09/28/2026 19:35 | 38 | 25.24 |
| 09/28/2026 19:35 | 36 | 25.24 |
| 09/28/2026 19:35 | 300 | 25.245 |
| 09/28/2026 19:35 | 200 | 25.24 |
| 09/28/2026 19:35 | 157 | 25.24 |
| 09/28/2026 19:35 | 200 | 25.24 |
| 09/28/2026 19:35 | 200 | 25.24 |
| 09/28/2026 19:35 | 18 | 25.24 |
| 09/28/2026 19:35 | 100 | 25.23 |
| 09/28/2026 19:35 | 100 | 25.23 |
| 09/28/2026 19:35 | 100 | 25.235 |
| 09/28/2026 19:35 | 100 | 25.23 |
| 09/28/2026 19:35 | 100 | 25.225 |
| 09/28/2026 19:35 | 5 | 25.23 |
| 09/28/2026 19:35 | 100 | 25.22 |
| 09/28/2026 19:35 | 20 | 25.215 |
| 09/28/2026 19:35 | 1 | 25.215 |
| 09/28/2026 19:35 | 100 | 25.22 |
| 09/28/2026 19:35 | 100 | 25.22 |
| 09/28/2026 19:35 | 100 | 25.21 |
| 09/28/2026 19:35 | 250 | 25.20 |
| 09/28/2026 19:35 | 198 | 25.20 |
| 09/28/2026 19:35 | 360 | 25.20 |
| 09/28/2026 19:35 | 200 | 25.20 |
| 09/28/2026 19:35 | 250 | 25.20 |
| 09/28/2026 19:35 | 250 | 25.20 |
| 09/28/2026 19:35 | 250 | 25.20 |
| 09/28/2026 19:35 | 250 | 25.20 |
| 09/28/2026 19:35 | 250 | 25.20 |
| 09/28/2026 19:35 | 250 | 25.20 |
| 09/28/2026 19:35 | 250 | 25.20 |
| 09/28/2026 19:35 | 250 | 25.20 |
| 09/28/2026 19:35 | 250 | 25.20 |
| 09/28/2026 19:35 | 200 | 25.20 |
| 09/28/2026 19:35 | 250 | 25.20 |
| 09/28/2026 19:35 | 250 | 25.20 |
| 09/28/2026 19:35 | 250 | 25.20 |
| 09/28/2026 19:35 | 250 | 25.20 |
| 09/28/2026 19:35 | 250 | 25.20 |
| 09/28/2026 19:35 | 123 | 25.20 |
| 09/28/2026 19:35 | 250 | 25.20 |
| 09/28/2026 19:35 | 100 | 25.20 |
| 09/28/2026 19:35 | 100 | 25.20 |
| 09/28/2026 19:35 | 100 | 25.20 |
| 09/28/2026 19:35 | 200 | 25.20 |
| 09/28/2026 19:35 | 100 | 25.20 |
| 09/28/2026 19:35 | 35 | 25.20 |
| 09/28/2026 19:35 | 224 | 25.20 |
| 09/28/2026 19:35 | 212 | 25.20 |
| 09/28/2026 19:35 | 200 | 25.20 |
| 09/28/2026 19:35 | 200 | 25.20 |
| 09/28/2026 19:35 | 100 | 25.20 |
| 09/28/2026 19:35 | 5 | 25.20 |
| 09/28/2026 19:35 | 100 | 25.19 |
| 09/28/2026 19:34 | 100 | 25.16 |
| 09/28/2026 19:34 | 1 | 25.155 |
| 09/28/2026 19:34 | 100 | 25.155 |
| 09/28/2026 19:34 | 52 | 25.155 |
| 09/28/2026 19:34 | 21 | 25.15 |
| 09/28/2026 19:34 | 100 | 25.14 |
| 09/28/2026 19:34 | 100 | 25.135 |
| 09/28/2026 19:34 | 100 | 25.14 |
| 09/28/2026 19:34 | 16 | 25.15 |
| 09/28/2026 19:34 | 100 | 25.16 |
| 09/28/2026 19:34 | 41 | 25.16 |
| 09/28/2026 19:34 | 1 | 25.17 |
| 09/28/2026 19:34 | 100 | 25.17 |
| 09/28/2026 19:33 | 100 | 25.18 |
| 09/28/2026 19:33 | 100 | 25.185 |
| 09/28/2026 19:33 | 100 | 25.175 |
| 09/28/2026 19:32 | 100 | 25.18 |
| 09/28/2026 19:32 | 1 | 25.18 |
| 09/28/2026 19:32 | 100 | 25.18 |
| 09/28/2026 19:32 | 10 | 25.18 |
| 09/28/2026 19:32 | 4 | 25.19 |
| 09/28/2026 19:32 | 500 | 25.19 |
| 09/28/2026 19:31 | 100 | 25.20 |
| 09/28/2026 19:31 | 100 | 25.20 |
| 09/28/2026 19:31 | 100 | 25.195 |
| 09/28/2026 19:31 | 112 | 25.20 |
| 09/28/2026 19:31 | 400 | 25.20 |
| 09/28/2026 19:31 | 100 | 25.20 |
| 09/28/2026 19:31 | 200 | 25.20 |
| 09/28/2026 19:31 | 125 | 25.20 |
| 09/28/2026 19:31 | 75 | 25.20 |
| 09/28/2026 19:31 | 100 | 25.195 |
| 09/28/2026 19:31 | 100 | 25.19 |
| 09/28/2026 19:31 | 100 | 25.19 |
| 09/28/2026 19:31 | 200 | 25.19 |
| 09/28/2026 19:31 | 5 | 25.19 |
| 09/28/2026 19:31 | 10 | 25.19 |
| 09/28/2026 19:31 | 100 | 25.18 |
| 09/28/2026 19:31 | 1 | 25.175 |
| 09/28/2026 19:31 | 43 | 25.17 |
| 09/28/2026 19:31 | 57 | 25.17 |
| 09/28/2026 19:30 | 100 | 25.17 |
| 09/28/2026 19:30 | 100 | 25.17 |
| 09/28/2026 19:30 | 1 | 25.17 |
| 09/28/2026 19:30 | 1 | 25.17 |
| 09/28/2026 19:30 | 100 | 25.18 |
| 09/28/2026 19:30 | 10 | 25.18 |
| 09/28/2026 19:30 | 100 | 25.18 |
| 09/28/2026 19:30 | 100 | 25.18 |
| 09/28/2026 19:30 | 100 | 25.18 |
| 09/28/2026 19:30 | 50 | 25.17 |
| 09/28/2026 19:30 | 100 | 25.17 |
| 09/28/2026 19:30 | 100 | 25.17 |
| 09/28/2026 19:30 | 100 | 25.17 |
| 09/28/2026 19:30 | 100 | 25.17 |
| 09/28/2026 19:30 | 100 | 25.17 |
| 09/28/2026 19:30 | 100 | 25.16 |
| 09/28/2026 19:30 | 100 | 25.16 |
| 09/28/2026 19:30 | 100 | 25.16 |
| 09/28/2026 19:30 | 100 | 25.15 |
| 09/28/2026 19:30 | 200 | 25.15 |
| 09/28/2026 19:30 | 100 | 25.15 |
| 09/28/2026 19:30 | 50 | 25.17 |
| 09/28/2026 19:30 | 100 | 25.17 |
| 09/28/2026 19:30 | 100 | 25.17 |
| 09/28/2026 19:30 | 157 | 25.17 |
| 09/28/2026 19:30 | 100 | 25.17 |
| 09/28/2026 19:30 | 100 | 25.18 |
| 09/28/2026 19:30 | 100 | 25.18 |
| 09/28/2026 19:30 | 50 | 25.175 |
| 09/28/2026 19:30 | 50 | 25.18 |
| 09/28/2026 19:30 | 281 | 25.18 |
| 09/28/2026 19:30 | 100 | 25.175 |
| 09/28/2026 19:30 | 100 | 25.18 |
| 09/28/2026 19:30 | 219 | 25.18 |
| 09/28/2026 19:30 | 100 | 25.175 |
| 09/28/2026 19:30 | 55 | 25.17 |
| 09/28/2026 19:30 | 100 | 25.17 |
| 09/28/2026 19:30 | 78 | 25.16 |
| 09/28/2026 19:30 | 384 | 25.14 |
| 09/28/2026 19:30 | 50 | 25.14 |
| 09/28/2026 19:30 | 200 | 25.15 |
| 09/28/2026 19:30 | 50 | 25.15 |
| 09/28/2026 19:30 | 88 | 25.15 |
| 09/28/2026 19:30 | 200 | 25.16 |
| 09/28/2026 19:30 | 100 | 25.16 |
| 09/28/2026 19:30 | 52 | 25.16 |
| 09/28/2026 19:30 | 100 | 25.16 |
| 09/28/2026 19:30 | 50 | 25.17 |
| 09/28/2026 19:30 | 2 | 25.17 |
| 09/28/2026 19:30 | 200 | 25.16 |
| 09/28/2026 19:30 | 66 | 25.16 |
| 09/28/2026 19:30 | 21 | 25.16 |
| 09/28/2026 19:30 | 79 | 25.16 |
| 09/28/2026 19:30 | 100 | 25.16 |
| 09/28/2026 19:30 | 100 | 25.165 |
| 09/28/2026 19:30 | 100 | 25.165 |
| 09/28/2026 19:30 | 777 | 25.14 |
| 09/28/2026 19:30 | 300 | 25.14 |
| 09/28/2026 19:30 | 50 | 25.14 |
| 09/28/2026 19:30 | 87 | 25.14 |
| 09/28/2026 19:30 | 87 | 25.15 |
| 09/28/2026 19:30 | 100 | 25.15 |
| 09/28/2026 19:30 | 8 | 25.15 |
| 09/28/2026 19:30 | 36 | 25.15 |
| 09/28/2026 19:30 | 14 | 25.15 |
| 09/28/2026 19:30 | 1 | 25.15 |
| 09/28/2026 19:30 | 100 | 25.16 |
| 09/28/2026 19:30 | 100 | 25.16 |
| 09/28/2026 19:30 | 100 | 25.165 |
| 09/28/2026 19:30 | 50 | 25.165 |
| 09/28/2026 19:30 | 426 | 25.16 |
| 09/28/2026 19:30 | 700 | 25.16 |
| 09/28/2026 19:30 | 600 | 25.16 |
| 09/28/2026 19:30 | 50 | 25.16 |
| 09/28/2026 19:30 | 100 | 25.16 |
| 09/28/2026 19:30 | 2 | 25.16 |
| 09/28/2026 19:30 | 54 | 25.16 |
| 09/28/2026 19:30 | 1 | 25.16 |
| 09/28/2026 19:30 | 200 | 25.17 |
| 09/28/2026 19:30 | 200 | 25.17 |
| 09/28/2026 19:30 | 100 | 25.17 |
| 09/28/2026 19:30 | 200 | 25.17 |
| 09/28/2026 19:30 | 100 | 25.175 |
| 09/28/2026 19:30 | 100 | 25.18 |
| 09/28/2026 19:30 | 85 | 25.18 |
| 09/28/2026 19:30 | 100 | 25.18 |
| 09/28/2026 19:30 | 50 | 25.18 |
| 09/28/2026 19:30 | 261 | 25.18 |
| 09/28/2026 19:30 | 1 | 25.17 |
| 09/28/2026 19:30 | 83 | 25.17 |
| 09/28/2026 19:30 | 83 | 25.17 |
| 09/28/2026 19:30 | 9 | 25.17 |
| 09/28/2026 19:30 | 100 | 25.17 |
| 09/28/2026 19:30 | 50 | 25.17 |
| 09/28/2026 19:30 | 100 | 25.18 |
| 09/28/2026 19:30 | 100 | 25.18 |
| 09/28/2026 19:30 | 100 | 25.18 |
| 09/28/2026 19:30 | 50 | 25.18 |
| 09/28/2026 19:30 | 100 | 25.19 |
| 09/28/2026 19:30 | 1200 | 25.19 |
| 09/28/2026 19:30 | 8 | 25.20 |
| 09/28/2026 19:30 | 32 | 25.20 |
| 09/28/2026 19:30 | 100 | 25.20 |
| 09/28/2026 19:30 | 100 | 25.20 |
| 09/28/2026 19:29 | 100 | 25.195 |
| 09/28/2026 19:29 | 100 | 25.195 |
| 09/28/2026 19:29 | 7 | 25.195 |
| 09/28/2026 19:29 | 50 | 25.19 |
| 09/28/2026 19:29 | 100 | 25.19 |
| 09/28/2026 19:29 | 100 | 25.19 |
| 09/28/2026 19:29 | 100 | 25.19 |
| 09/28/2026 19:29 | 100 | 25.19 |
| 09/28/2026 19:29 | 100 | 25.19 |
| 09/28/2026 19:29 | 100 | 25.19 |
| 09/28/2026 19:29 | 100 | 25.19 |
| 09/28/2026 19:29 | 100 | 25.20 |
| 09/28/2026 19:29 | 100 | 25.20 |
| 09/28/2026 19:29 | 100 | 25.20 |
| 09/28/2026 19:29 | 1 | 25.20 |
| 09/28/2026 19:29 | 50 | 25.20 |
| 09/28/2026 19:29 | 50 | 25.20 |
| 09/28/2026 19:29 | 1 | 25.21 |
| 09/28/2026 19:29 | 100 | 25.21 |
| 09/28/2026 19:29 | 200 | 25.21 |
| 09/28/2026 19:29 | 200 | 25.21 |
| 09/28/2026 19:29 | 200 | 25.21 |
| 09/28/2026 19:29 | 100 | 25.21 |
| 09/28/2026 19:29 | 100 | 25.22 |
| 09/28/2026 19:29 | 1 | 25.22 |
| 09/28/2026 19:29 | 100 | 25.22 |
| 09/28/2026 19:28 | 100 | 25.225 |
| 09/28/2026 19:28 | 50 | 25.23 |
| 09/28/2026 19:28 | 50 | 25.23 |
| 09/28/2026 19:28 | 100 | 25.23 |
| 09/28/2026 19:28 | 100 | 25.23 |
| 09/28/2026 19:28 | 100 | 25.225 |
| 09/28/2026 19:28 | 2 | 25.225 |
| 09/28/2026 19:28 | 81 | 25.225 |
| 09/28/2026 19:28 | 200 | 25.23 |
| 09/28/2026 19:28 | 31 | 25.23 |
| 09/28/2026 19:28 | 169 | 25.23 |
| 09/28/2026 19:28 | 100 | 25.23 |
| 09/28/2026 19:28 | 100 | 25.23 |
| 09/28/2026 19:28 | 100 | 25.225 |
| 09/28/2026 19:27 | 593 | 25.23 |
| 09/28/2026 19:27 | 100 | 25.23 |
| 09/28/2026 19:27 | 200 | 25.23 |
| 09/28/2026 19:27 | 200 | 25.23 |
| 09/28/2026 19:27 | 100 | 25.23 |
| 09/28/2026 19:27 | 100 | 25.24 |
| 09/28/2026 19:27 | 5 | 25.25 |
| 09/28/2026 19:27 | 200 | 25.26 |
| 09/28/2026 19:26 | 100 | 25.255 |
| 09/28/2026 19:26 | 1 | 25.26 |
| 09/28/2026 19:26 | 200 | 25.26 |
| 09/28/2026 19:26 | 100 | 25.26 |
| 09/28/2026 19:26 | 100 | 25.26 |
| 09/28/2026 19:26 | 100 | 25.25 |
| 09/28/2026 19:26 | 100 | 25.25 |
| 09/28/2026 19:26 | 100 | 25.25 |
| 09/28/2026 19:26 | 295 | 25.25 |
| 09/28/2026 19:26 | 76 | 25.25 |
| 09/28/2026 19:26 | 100 | 25.25 |
| 09/28/2026 19:26 | 10 | 25.25 |
| 09/28/2026 19:26 | 39 | 25.26 |
| 09/28/2026 19:25 | 20 | 25.26 |
| 09/28/2026 19:25 | 40 | 25.26 |
| 09/28/2026 19:25 | 1000 | 25.26 |
| 09/28/2026 19:25 | 112 | 25.26 |
| 09/28/2026 19:25 | 100 | 25.26 |
| 09/28/2026 19:25 | 43 | 25.27 |
| 09/28/2026 19:25 | 200 | 25.27 |
| 09/28/2026 19:25 | 200 | 25.27 |
| 09/28/2026 19:25 | 200 | 25.27 |
| 09/28/2026 19:25 | 20 | 25.27 |
| 09/28/2026 19:25 | 100 | 25.27 |
| 09/28/2026 19:25 | 100 | 25.27 |
| 09/28/2026 19:25 | 200 | 25.27 |
| 09/28/2026 19:25 | 100 | 25.27 |
| 09/28/2026 19:25 | 200 | 25.27 |
| 09/28/2026 19:25 | 5 | 25.27 |
| 09/28/2026 19:25 | 1 | 25.27 |
| 09/28/2026 19:25 | 20 | 25.27 |
| 09/28/2026 19:25 | 100 | 25.27 |
| 09/28/2026 19:25 | 100 | 25.275 |
| 09/28/2026 19:25 | 100 | 25.275 |
| 09/28/2026 19:25 | 100 | 25.275 |
| 09/28/2026 19:24 | 100 | 25.28 |
| 09/28/2026 19:24 | 100 | 25.29 |
| 09/28/2026 19:24 | 200 | 25.29 |
| 09/28/2026 19:24 | 200 | 25.29 |
| 09/28/2026 19:24 | 200 | 25.28 |
| 09/28/2026 19:24 | 20 | 25.28 |
| 09/28/2026 19:24 | 100 | 25.28 |
| 09/28/2026 19:24 | 15 | 25.28 |
| 09/28/2026 19:24 | 5 | 25.29 |
| 09/28/2026 19:24 | 5 | 25.29 |
| 09/28/2026 19:24 | 100 | 25.29 |
| 09/28/2026 19:24 | 100 | 25.29 |
| 09/28/2026 19:24 | 1 | 25.30 |
| 09/28/2026 19:24 | 100 | 25.30 |
| 09/28/2026 19:24 | 1400 | 25.30 |
| 09/28/2026 19:24 | 57 | 25.305 |
| 09/28/2026 19:23 | 200 | 25.31 |
| 09/28/2026 19:23 | 69 | 25.30 |
| 09/28/2026 19:23 | 100 | 25.29 |
| 09/28/2026 19:23 | 100 | 25.29 |
| 09/28/2026 19:23 | 100 | 25.29 |
| 09/28/2026 19:23 | 100 | 25.29 |
| 09/28/2026 19:23 | 100 | 25.29 |
| 09/28/2026 19:23 | 100 | 25.29 |
| 09/28/2026 19:23 | 100 | 25.29 |
| 09/28/2026 19:23 | 100 | 25.29 |
| 09/28/2026 19:23 | 55 | 25.29 |
| 09/28/2026 19:23 | 100 | 25.29 |
| 09/28/2026 19:23 | 100 | 25.29 |
| 09/28/2026 19:23 | 100 | 25.29 |
| 09/28/2026 19:23 | 68 | 25.29 |
| 09/28/2026 19:23 | 100 | 25.29 |
| 09/28/2026 19:23 | 100 | 25.29 |
| 09/28/2026 19:23 | 100 | 25.285 |
| 09/28/2026 19:23 | 100 | 25.29 |
| 09/28/2026 19:23 | 200 | 25.29 |
| 09/28/2026 19:23 | 200 | 25.29 |
| 09/28/2026 19:23 | 100 | 25.29 |
| 09/28/2026 19:23 | 100 | 25.29 |
| 09/28/2026 19:23 | 100 | 25.29 |
| 09/28/2026 19:23 | 1415 | 25.29 |
| 09/28/2026 19:23 | 100 | 25.29 |
| 09/28/2026 19:23 | 200 | 25.29 |
| 09/28/2026 19:23 | 100 | 25.285 |
| 09/28/2026 19:23 | 100 | 25.28 |
| 09/28/2026 19:23 | 100 | 25.28 |
| 09/28/2026 19:23 | 200 | 25.28 |
| 09/28/2026 19:23 | 65 | 25.28 |
| 09/28/2026 19:23 | 100 | 25.28 |
| 09/28/2026 19:23 | 100 | 25.28 |
| 09/28/2026 19:23 | 100 | 25.28 |
| 09/28/2026 19:23 | 54 | 25.28 |
| 09/28/2026 19:23 | 100 | 25.27 |
| 09/28/2026 19:23 | 200 | 25.27 |
| 09/28/2026 19:23 | 100 | 25.27 |
| 09/28/2026 19:23 | 1 | 25.27 |
| 09/28/2026 19:23 | 100 | 25.27 |
| 09/28/2026 19:23 | 5 | 25.27 |
| 09/28/2026 19:23 | 56 | 25.27 |
| 09/28/2026 19:22 | 1 | 25.27 |
| 09/28/2026 19:22 | 100 | 25.26 |
| 09/28/2026 19:22 | 200 | 25.25 |
| 09/28/2026 19:22 | 12544 | 25.25 |
| 09/28/2026 19:22 | 200 | 25.25 |
| 09/28/2026 19:22 | 200 | 25.25 |
| 09/28/2026 19:22 | 250 | 25.25 |
| 09/28/2026 19:22 | 250 | 25.25 |
| 09/28/2026 19:22 | 250 | 25.25 |
| 09/28/2026 19:22 | 250 | 25.25 |
| 09/28/2026 19:22 | 250 | 25.25 |
| 09/28/2026 19:22 | 250 | 25.25 |
| 09/28/2026 19:22 | 250 | 25.25 |
| 09/28/2026 19:22 | 250 | 25.25 |
| 09/28/2026 19:22 | 250 | 25.25 |
| 09/28/2026 19:22 | 250 | 25.25 |
| 09/28/2026 19:22 | 200 | 25.25 |
| 09/28/2026 19:22 | 200 | 25.25 |
| 09/28/2026 19:22 | 250 | 25.25 |
| 09/28/2026 19:22 | 250 | 25.25 |
| 09/28/2026 19:22 | 250 | 25.25 |
| 09/28/2026 19:22 | 250 | 25.25 |
| 09/28/2026 19:22 | 250 | 25.25 |
| 09/28/2026 19:22 | 250 | 25.25 |
| 09/28/2026 19:22 | 250 | 25.25 |
| 09/28/2026 19:22 | 200 | 25.25 |
| 09/28/2026 19:22 | 250 | 25.25 |
| 09/28/2026 19:22 | 200 | 25.25 |
| 09/28/2026 19:22 | 250 | 25.25 |
| 09/28/2026 19:22 | 100 | 25.25 |
| 09/28/2026 19:22 | 100 | 25.25 |
| 09/28/2026 19:22 | 100 | 25.255 |
| 09/28/2026 19:22 | 100 | 25.255 |
| 09/28/2026 19:22 | 100 | 25.25 |
| 09/28/2026 19:22 | 100 | 25.25 |
| 09/28/2026 19:22 | 46 | 25.26 |
| 09/28/2026 19:22 | 154 | 25.26 |
| 09/28/2026 19:22 | 200 | 25.26 |
| 09/28/2026 19:22 | 100 | 25.26 |
| 09/28/2026 19:22 | 100 | 25.26 |
| 09/28/2026 19:22 | 800 | 25.25 |
| 09/28/2026 19:22 | 200 | 25.25 |
| 09/28/2026 19:22 | 100 | 25.24 |
| 09/28/2026 19:22 | 100 | 25.24 |
| 09/28/2026 19:22 | 45 | 25.24 |
| 09/28/2026 19:21 | 42 | 25.24 |
| 09/28/2026 19:21 | 100 | 25.23 |
| 09/28/2026 19:21 | 500 | 25.23 |
| 09/28/2026 19:21 | 100 | 25.23 |
| 09/28/2026 19:21 | 100 | 25.23 |
| 09/28/2026 19:21 | 100 | 25.23 |
| 09/28/2026 19:21 | 200 | 25.23 |
| 09/28/2026 19:21 | 165 | 25.23 |
| 09/28/2026 19:21 | 100 | 25.23 |
| 09/28/2026 19:21 | 100 | 25.235 |
| 09/28/2026 19:21 | 1 | 25.235 |
| 09/28/2026 19:21 | 1 | 25.235 |
| 09/28/2026 19:21 | 100 | 25.24 |
| 09/28/2026 19:21 | 35 | 25.24 |
| 09/28/2026 19:21 | 100 | 25.235 |
| 09/28/2026 19:21 | 100 | 25.235 |
| 09/28/2026 19:20 | 100 | 25.24 |
| 09/28/2026 19:20 | 100 | 25.23 |
| 09/28/2026 19:20 | 100 | 25.23 |
| 09/28/2026 19:20 | 100 | 25.25 |
| 09/28/2026 19:20 | 95 | 25.25 |
| 09/28/2026 19:20 | 100 | 25.25 |
| 09/28/2026 19:20 | 18 | 25.26 |
| 09/28/2026 19:20 | 10 | 25.26 |
| 09/28/2026 19:20 | 5 | 25.26 |
| 09/28/2026 19:20 | 100 | 25.27 |
| 09/28/2026 19:20 | 20 | 25.27 |
| 09/28/2026 19:19 | 800 | 25.28 |
| 09/28/2026 19:19 | 100 | 25.28 |
| 09/28/2026 19:19 | 300 | 25.29 |
| 09/28/2026 19:19 | 49 | 25.30 |
| 09/28/2026 19:19 | 100 | 25.295 |
| 09/28/2026 19:19 | 100 | 25.295 |
| 09/28/2026 19:19 | 5 | 25.30 |
| 09/28/2026 19:19 | 100 | 25.305 |
| 09/28/2026 19:19 | 100 | 25.31 |
| 09/28/2026 19:19 | 100 | 25.305 |
| 09/28/2026 19:19 | 200 | 25.305 |
| 09/28/2026 19:19 | 100 | 25.31 |
| 09/28/2026 19:19 | 100 | 25.31 |
| 09/28/2026 19:19 | 100 | 25.31 |
| 09/28/2026 19:19 | 900 | 25.31 |
| 09/28/2026 19:18 | 100 | 25.32 |
| 09/28/2026 19:18 | 100 | 25.32 |
| 09/28/2026 19:18 | 100 | 25.30 |
| 09/28/2026 19:18 | 100 | 25.29 |
| 09/28/2026 19:18 | 100 | 25.29 |
| 09/28/2026 19:18 | 8 | 25.28 |
| 09/28/2026 19:18 | 5 | 25.28 |
| 09/28/2026 19:18 | 141 | 25.295 |
| 09/28/2026 19:18 | 100 | 25.295 |
| 09/28/2026 19:18 | 100 | 25.30 |
| 09/28/2026 19:17 | 8 | 25.29 |
| 09/28/2026 19:17 | 92 | 25.29 |
| 09/28/2026 19:17 | 100 | 25.27 |
| 09/28/2026 19:17 | 100 | 25.27 |
| 09/28/2026 19:17 | 100 | 25.27 |
| 09/28/2026 19:17 | 100 | 25.27 |
| 09/28/2026 19:17 | 100 | 25.27 |
| 09/28/2026 19:17 | 200 | 25.27 |
| 09/28/2026 19:17 | 100 | 25.27 |
| 09/28/2026 19:17 | 100 | 25.27 |
| 09/28/2026 19:17 | 100 | 25.27 |
| 09/28/2026 19:17 | 100 | 25.27 |
| 09/28/2026 19:17 | 200 | 25.27 |
| 09/28/2026 19:17 | 100 | 25.27 |
| 09/28/2026 19:17 | 100 | 25.28 |
| 09/28/2026 19:17 | 100 | 25.27 |
| 09/28/2026 19:17 | 100 | 25.27 |
| 09/28/2026 19:17 | 200 | 25.27 |
| 09/28/2026 19:17 | 200 | 25.27 |
| 09/28/2026 19:17 | 200 | 25.28 |
| 09/28/2026 19:17 | 100 | 25.28 |
| 09/28/2026 19:17 | 100 | 25.28 |
| 09/28/2026 19:17 | 100 | 25.28 |
| 09/28/2026 19:17 | 200 | 25.28 |
| 09/28/2026 19:17 | 100 | 25.27 |
| 09/28/2026 19:17 | 112 | 25.28 |
| 09/28/2026 19:17 | 100 | 25.28 |
| 09/28/2026 19:17 | 89 | 25.29 |
| 09/28/2026 19:17 | 46 | 25.29 |
| 09/28/2026 19:17 | 28 | 25.31 |
| 09/28/2026 19:17 | 100 | 25.31 |
| 09/28/2026 19:17 | 8 | 25.32 |
| 09/28/2026 19:17 | 5 | 25.33 |
| 09/28/2026 19:17 | 100 | 25.33 |
| 09/28/2026 19:17 | 100 | 25.325 |
| 09/28/2026 19:17 | 100 | 25.32 |
| 09/28/2026 19:17 | 100 | 25.31 |
| 09/28/2026 19:16 | 5 | 25.30 |
| 09/28/2026 19:16 | 5 | 25.30 |
| 09/28/2026 19:16 | 30 | 25.30 |
| 09/28/2026 19:16 | 557 | 25.29 |
| 09/28/2026 19:16 | 443 | 25.29 |
| 09/28/2026 19:16 | 143 | 25.29 |
| 09/28/2026 19:16 | 100 | 25.29 |
| 09/28/2026 19:16 | 100 | 25.29 |
| 09/28/2026 19:16 | 100 | 25.29 |
| 09/28/2026 19:16 | 69 | 25.30 |
| 09/28/2026 19:16 | 1 | 25.30 |
| 09/28/2026 19:15 | 200 | 25.30 |
| 09/28/2026 19:15 | 100 | 25.31 |
| 09/28/2026 19:15 | 100 | 25.31 |
| 09/28/2026 19:15 | 100 | 25.31 |
| 09/28/2026 19:15 | 100 | 25.31 |
| 09/28/2026 19:15 | 100 | 25.29 |
| 09/28/2026 19:15 | 100 | 25.28 |
| 09/28/2026 19:15 | 100 | 25.28 |
| 09/28/2026 19:15 | 5 | 25.29 |
| 09/28/2026 19:15 | 5 | 25.29 |
| 09/28/2026 19:15 | 100 | 25.30 |
| 09/28/2026 19:15 | 1 | 25.31 |
| 09/28/2026 19:15 | 20 | 25.32 |
| 09/28/2026 19:15 | 200 | 25.34 |
| 09/28/2026 19:15 | 100 | 25.36 |
| 09/28/2026 19:15 | 100 | 25.36 |
| 09/28/2026 19:15 | 1 | 25.365 |
| 09/28/2026 19:15 | 1 | 25.37 |
| 09/28/2026 19:14 | 100 | 25.36 |
| 09/28/2026 19:14 | 100 | 25.36 |
| 09/28/2026 19:14 | 100 | 25.345 |
| 09/28/2026 19:14 | 100 | 25.35 |
| 09/28/2026 19:14 | 100 | 25.35 |
| 09/28/2026 19:14 | 100 | 25.345 |
| 09/28/2026 19:14 | 67 | 25.34 |
| 09/28/2026 19:14 | 100 | 25.34 |
| 09/28/2026 19:14 | 100 | 25.34 |
| 09/28/2026 19:14 | 59 | 25.34 |
| 09/28/2026 19:14 | 100 | 25.34 |
| 09/28/2026 19:14 | 100 | 25.34 |
| 09/28/2026 19:14 | 100 | 25.34 |
| 09/28/2026 19:14 | 58 | 25.35 |
| 09/28/2026 19:14 | 100 | 25.35 |
| 09/28/2026 19:14 | 100 | 25.35 |
| 09/28/2026 19:14 | 100 | 25.345 |
| 09/28/2026 19:14 | 200 | 25.345 |
| 09/28/2026 19:14 | 100 | 25.345 |
| 09/28/2026 19:14 | 11 | 25.36 |
| 09/28/2026 19:14 | 60 | 25.36 |
| 09/28/2026 19:14 | 50 | 25.36 |
| 09/28/2026 19:14 | 10 | 25.36 |
| 09/28/2026 19:14 | 90 | 25.36 |
| 09/28/2026 19:14 | 61 | 25.37 |
| 09/28/2026 19:14 | 39 | 25.37 |
| 09/28/2026 19:14 | 61 | 25.37 |
| 09/28/2026 19:14 | 100 | 25.37 |
| 09/28/2026 19:14 | 110 | 25.37 |
| 09/28/2026 19:14 | 70 | 25.37 |
| 09/28/2026 19:14 | 20 | 25.37 |
| 09/28/2026 19:14 | 100 | 25.365 |
| 09/28/2026 19:14 | 100 | 25.365 |
| 09/28/2026 19:14 | 200 | 25.37 |
| 09/28/2026 19:14 | 100 | 25.38 |
| 09/28/2026 19:14 | 32 | 25.38 |
| 09/28/2026 19:14 | 100 | 25.39 |
| 09/28/2026 19:14 | 50 | 25.39 |
| 09/28/2026 19:14 | 100 | 25.38 |
| 09/28/2026 19:14 | 139 | 25.38 |
| 09/28/2026 19:14 | 61 | 25.38 |
| 09/28/2026 19:14 | 100 | 25.38 |
| 09/28/2026 19:14 | 91 | 25.38 |
| 09/28/2026 19:14 | 9 | 25.38 |
| 09/28/2026 19:14 | 19 | 25.375 |
| 09/28/2026 19:14 | 100 | 25.38 |
| 09/28/2026 19:14 | 1 | 25.38 |
| 09/28/2026 19:14 | 8 | 25.38 |
| 09/28/2026 19:14 | 5 | 25.38 |
| 09/28/2026 19:14 | 100 | 25.40 |
| 09/28/2026 19:14 | 100 | 25.41 |
| 09/28/2026 19:14 | 100 | 25.415 |
| 09/28/2026 19:14 | 5 | 25.41 |
| 09/28/2026 19:14 | 100 | 25.41 |
| 09/28/2026 19:14 | 1 | 25.41 |
| 09/28/2026 19:14 | 9 | 25.41 |
| 09/28/2026 19:14 | 250 | 25.415 |
| 09/28/2026 19:14 | 100 | 25.42 |
| 09/28/2026 19:14 | 100 | 25.42 |
| 09/28/2026 19:13 | 47 | 25.40 |
| 09/28/2026 19:13 | 100 | 25.40 |
| 09/28/2026 19:13 | 100 | 25.40 |
| 09/28/2026 19:13 | 100 | 25.395 |
| 09/28/2026 19:13 | 100 | 25.38 |
| 09/28/2026 19:13 | 100 | 25.38 |
| 09/28/2026 19:13 | 100 | 25.38 |
| 09/28/2026 19:13 | 100 | 25.36 |
| 09/28/2026 19:13 | 100 | 25.36 |
| 09/28/2026 19:13 | 27 | 25.36 |
| 09/28/2026 19:13 | 33 | 25.36 |
| 09/28/2026 19:13 | 27 | 25.36 |
| 09/28/2026 19:13 | 73 | 25.36 |
| 09/28/2026 19:13 | 100 | 25.36 |
| 09/28/2026 19:13 | 100 | 25.36 |
| 09/28/2026 19:13 | 100 | 25.36 |
| 09/28/2026 19:13 | 100 | 25.36 |
| 09/28/2026 19:13 | 100 | 25.355 |
| 09/28/2026 19:13 | 5 | 25.36 |
| 09/28/2026 19:13 | 100 | 25.37 |
| 09/28/2026 19:13 | 97 | 25.37 |
| 09/28/2026 19:13 | 100 | 25.365 |
| 09/28/2026 19:13 | 100 | 25.365 |
| 09/28/2026 19:13 | 60 | 25.38 |
| 09/28/2026 19:13 | 100 | 25.39 |
| 09/28/2026 19:13 | 200 | 25.39 |
| 09/28/2026 19:13 | 32 | 25.40 |
| 09/28/2026 19:13 | 168 | 25.40 |
| 09/28/2026 19:13 | 100 | 25.40 |
| 09/28/2026 19:13 | 100 | 25.40 |
| 09/28/2026 19:13 | 100 | 25.395 |
| 09/28/2026 19:13 | 200 | 25.395 |
| 09/28/2026 19:13 | 48 | 25.395 |
| 09/28/2026 19:13 | 100 | 25.41 |
| 09/28/2026 19:13 | 100 | 25.42 |
| 09/28/2026 19:13 | 100 | 25.39 |
| 09/28/2026 19:13 | 100 | 25.39 |
| 09/28/2026 19:13 | 100 | 25.38 |
| 09/28/2026 19:13 | 200 | 25.38 |
| 09/28/2026 19:13 | 100 | 25.38 |
| 09/28/2026 19:13 | 100 | 25.38 |
| 09/28/2026 19:13 | 100 | 25.38 |
| 09/28/2026 19:13 | 300 | 25.375 |
| 09/28/2026 19:13 | 100 | 25.375 |
| 09/28/2026 19:13 | 100 | 25.37 |
| 09/28/2026 19:13 | 100 | 25.37 |
| 09/28/2026 19:13 | 100 | 25.37 |
| 09/28/2026 19:13 | 100 | 25.37 |
| 09/28/2026 19:13 | 100 | 25.36 |
| 09/28/2026 19:13 | 20 | 25.36 |
| 09/28/2026 19:13 | 80 | 25.36 |
| 09/28/2026 19:13 | 100 | 25.36 |
| 09/28/2026 19:13 | 2 | 25.36 |
| 09/28/2026 19:13 | 12 | 25.36 |
| 09/28/2026 19:13 | 86 | 25.36 |
| 09/28/2026 19:13 | 46 | 25.36 |
| 09/28/2026 19:13 | 1 | 25.36 |
| 09/28/2026 19:13 | 53 | 25.36 |
| 09/28/2026 19:13 | 100 | 25.36 |
| 09/28/2026 19:13 | 48 | 25.38 |
| 09/28/2026 19:13 | 100 | 25.38 |
| 09/28/2026 19:13 | 100 | 25.375 |
| 09/28/2026 19:13 | 100 | 25.38 |
| 09/28/2026 19:13 | 60 | 25.38 |
| 09/28/2026 19:13 | 31 | 25.38 |
| 09/28/2026 19:13 | 84 | 25.38 |
| 09/28/2026 19:13 | 68 | 25.38 |
| 09/28/2026 19:13 | 48 | 25.38 |
| 09/28/2026 19:13 | 68 | 25.38 |
| 09/28/2026 19:13 | 32 | 25.38 |
| 09/28/2026 19:13 | 16 | 25.38 |
| 09/28/2026 19:13 | 68 | 25.375 |
| 09/28/2026 19:13 | 116 | 25.375 |
| 09/28/2026 19:13 | 116 | 25.375 |
| 09/28/2026 19:13 | 100 | 25.37 |
| 09/28/2026 19:13 | 100 | 25.37 |
| 09/28/2026 19:13 | 100 | 25.37 |
| 09/28/2026 19:13 | 100 | 25.37 |
| 09/28/2026 19:13 | 100 | 25.37 |
| 09/28/2026 19:13 | 100 | 25.365 |
| 09/28/2026 19:13 | 100 | 25.38 |
| 09/28/2026 19:13 | 100 | 25.38 |
| 09/28/2026 19:13 | 100 | 25.38 |
| 09/28/2026 19:13 | 100 | 25.39 |
| 09/28/2026 19:13 | 100 | 25.39 |
| 09/28/2026 19:13 | 100 | 25.40 |
| 09/28/2026 19:13 | 100 | 25.40 |
| 09/28/2026 19:13 | 200 | 25.42 |
| 09/28/2026 19:13 | 1 | 25.43 |
| 09/28/2026 19:13 | 100 | 25.44 |
| 09/28/2026 19:13 | 100 | 25.435 |
| 09/28/2026 19:12 | 100 | 25.45 |
| 09/28/2026 19:12 | 73 | 25.42 |
| 09/28/2026 19:12 | 2 | 25.42 |
| 09/28/2026 19:12 | 98 | 25.42 |
| 09/28/2026 19:12 | 50 | 25.43 |
| 09/28/2026 19:12 | 100 | 25.43 |
| 09/28/2026 19:12 | 200 | 25.43 |
| 09/28/2026 19:12 | 100 | 25.43 |
| 09/28/2026 19:12 | 100 | 25.425 |
| 09/28/2026 19:12 | 16 | 25.43 |
| 09/28/2026 19:12 | 29 | 25.45 |
| 09/28/2026 19:12 | 60 | 25.45 |
| 09/28/2026 19:12 | 9 | 25.45 |
| 09/28/2026 19:12 | 2 | 25.45 |
| 09/28/2026 19:12 | 2 | 25.46 |
| 09/28/2026 19:12 | 5 | 25.46 |
| 09/28/2026 19:12 | 36 | 25.46 |
| 09/28/2026 19:12 | 100 | 25.46 |
| 09/28/2026 19:12 | 20 | 25.46 |
| 09/28/2026 19:12 | 20 | 25.46 |
| 09/28/2026 19:12 | 46 | 25.46 |
| 09/28/2026 19:12 | 1 | 25.46 |
| 09/28/2026 19:12 | 15 | 25.46 |
| 09/28/2026 19:12 | 20 | 25.48 |
| 09/28/2026 19:12 | 2 | 25.48 |
| 09/28/2026 19:12 | 18 | 25.48 |
| 09/28/2026 19:12 | 100 | 25.48 |
| 09/28/2026 19:12 | 100 | 25.52 |
| 09/28/2026 19:12 | 25 | 25.52 |
| 09/28/2026 19:12 | 100 | 25.52 |
| 09/28/2026 19:12 | 100 | 25.51 |
| 09/28/2026 19:12 | 100 | 25.51 |
| 09/28/2026 19:12 | 200 | 25.51 |
| 09/28/2026 19:12 | 30 | 25.51 |
| 09/28/2026 19:12 | 100 | 25.51 |
| 09/28/2026 19:12 | 200 | 25.52 |
| 09/28/2026 19:12 | 75 | 25.54 |
| 09/28/2026 19:12 | 50 | 25.54 |
| 09/28/2026 19:12 | 75 | 25.54 |
| 09/28/2026 19:12 | 200 | 25.54 |
| 09/28/2026 19:12 | 25 | 25.54 |
| 09/28/2026 19:12 | 8 | 25.54 |
| 09/28/2026 19:12 | 100 | 25.54 |
| 09/28/2026 19:12 | 200 | 25.53 |
| 09/28/2026 19:12 | 9 | 25.525 |
| 09/28/2026 19:12 | 91 | 25.52 |
| 09/28/2026 19:12 | 109 | 25.52 |
| 09/28/2026 19:12 | 100 | 25.52 |
| 09/28/2026 19:12 | 47 | 25.51 |
| 09/28/2026 19:12 | 100 | 25.51 |
| 09/28/2026 19:12 | 100 | 25.51 |
| 09/28/2026 19:12 | 600 | 25.51 |
| 09/28/2026 19:12 | 100 | 25.51 |
| 09/28/2026 19:12 | 100 | 25.51 |
| 09/28/2026 19:12 | 100 | 25.51 |
| 09/28/2026 19:12 | 100 | 25.42 |
| 09/28/2026 19:12 | 100 | 25.42 |
| 09/28/2026 19:12 | 60 | 25.41 |
| 09/28/2026 19:12 | 100 | 25.39 |
| 09/28/2026 19:12 | 546 | 25.39 |
| 09/28/2026 19:12 | 200 | 25.39 |
| 09/28/2026 19:12 | 200 | 25.39 |
| 09/28/2026 19:12 | 22 | 25.39 |
| 09/28/2026 19:12 | 78 | 25.39 |
| 09/28/2026 19:12 | 100 | 25.39 |
| 09/28/2026 19:12 | 1 | 25.39 |
| 09/28/2026 19:12 | 1 | 25.39 |
| 09/28/2026 19:12 | 100 | 25.39 |
| 09/28/2026 19:12 | 100 | 25.39 |
| 09/28/2026 19:12 | 100 | 25.40 |
| 09/28/2026 19:12 | 83 | 25.40 |
| 09/28/2026 19:12 | 11 | 25.40 |
| 09/28/2026 19:12 | 2 | 25.40 |
| 09/28/2026 19:12 | 9 | 25.40 |
| 09/28/2026 19:12 | 100 | 25.42 |
| 09/28/2026 19:12 | 100 | 25.42 |
| 09/28/2026 19:12 | 100 | 25.42 |
| 09/28/2026 19:12 | 19 | 25.43 |
| 09/28/2026 19:12 | 100 | 25.43 |
| 09/28/2026 19:12 | 40 | 25.42 |
| 09/28/2026 19:12 | 200 | 25.42 |
| 09/28/2026 19:12 | 200 | 25.42 |
| 09/28/2026 19:12 | 6156 | 25.42 |
| 09/28/2026 19:12 | 200 | 25.42 |
| 09/28/2026 19:12 | 200 | 25.42 |
| 09/28/2026 19:12 | 71 | 25.42 |
| 09/28/2026 19:12 | 29 | 25.42 |
| 09/28/2026 19:12 | 100 | 25.42 |
| 09/28/2026 19:12 | 100 | 25.42 |
| 09/28/2026 19:12 | 100 | 25.42 |
| 09/28/2026 19:12 | 100 | 25.42 |
| 09/28/2026 19:12 | 200 | 25.42 |
| 09/28/2026 19:12 | 200 | 25.42 |
| 09/28/2026 19:12 | 200 | 25.42 |
| 09/28/2026 19:12 | 74 | 25.42 |
| 09/28/2026 19:12 | 26 | 25.42 |
| 09/28/2026 19:12 | 100 | 25.42 |
| 09/28/2026 19:12 | 100 | 25.42 |
| 09/28/2026 19:12 | 100 | 25.43 |
| 09/28/2026 19:12 | 178 | 25.43 |
| 09/28/2026 19:12 | 200 | 25.43 |
| 09/28/2026 19:12 | 200 | 25.43 |
| 09/28/2026 19:12 | 533 | 25.43 |
| 09/28/2026 19:12 | 200 | 25.43 |
| 09/28/2026 19:12 | 200 | 25.43 |
| 09/28/2026 19:12 | 100 | 25.43 |
| 09/28/2026 19:11 | 100 | 25.43 |
| 09/28/2026 19:11 | 1 | 25.43 |
| 09/28/2026 19:11 | 8 | 25.45 |
| 09/28/2026 19:11 | 200 | 25.44 |
| 09/28/2026 19:11 | 150 | 25.43 |
| 09/28/2026 19:11 | 200 | 25.43 |
| 09/28/2026 19:11 | 200 | 25.415 |
| 09/28/2026 19:11 | 19 | 25.42 |
| 09/28/2026 19:11 | 22 | 25.41 |
| 09/28/2026 19:11 | 10 | 25.41 |
| 09/28/2026 19:11 | 90 | 25.41 |
| 09/28/2026 19:11 | 10 | 25.41 |
| 09/28/2026 19:11 | 68 | 25.41 |
| 09/28/2026 19:11 | 21 | 25.42 |
| 09/28/2026 19:11 | 43 | 25.42 |
| 09/28/2026 19:11 | 100 | 25.42 |
| 09/28/2026 19:11 | 100 | 25.42 |
| 09/28/2026 19:11 | 40 | 25.42 |
| 09/28/2026 19:11 | 100 | 25.42 |
| 09/28/2026 19:11 | 100 | 25.42 |
| 09/28/2026 19:11 | 100 | 25.42 |
| 09/28/2026 19:11 | 47 | 25.42 |
| 09/28/2026 19:11 | 53 | 25.42 |
| 09/28/2026 19:11 | 100 | 25.42 |
| 09/28/2026 19:11 | 200 | 25.42 |
| 09/28/2026 19:11 | 100 | 25.42 |
| 09/28/2026 19:11 | 100 | 25.425 |
| 09/28/2026 19:11 | 55 | 25.41 |
| 09/28/2026 19:11 | 45 | 25.41 |
| 09/28/2026 19:11 | 100 | 25.41 |
| 09/28/2026 19:11 | 100 | 25.415 |
| 09/28/2026 19:11 | 49 | 25.41 |
| 09/28/2026 19:11 | 100 | 25.41 |
| 09/28/2026 19:11 | 200 | 25.41 |
| 09/28/2026 19:11 | 200 | 25.41 |
| 09/28/2026 19:11 | 100 | 25.41 |
| 09/28/2026 19:11 | 100 | 25.415 |
| 09/28/2026 19:11 | 100 | 25.37 |
| 09/28/2026 19:11 | 5 | 25.36 |
| 09/28/2026 19:11 | 100 | 25.39 |
| 09/28/2026 19:11 | 100 | 25.39 |
| 09/28/2026 19:11 | 100 | 25.385 |
| 09/28/2026 19:11 | 40 | 25.38 |
| 09/28/2026 19:11 | 100 | 25.38 |
| 09/28/2026 19:11 | 200 | 25.38 |
| 09/28/2026 19:11 | 100 | 25.385 |
| 09/28/2026 19:11 | 160 | 25.39 |
| 09/28/2026 19:11 | 40 | 25.39 |
| 09/28/2026 19:11 | 100 | 25.39 |
| 09/28/2026 19:11 | 60 | 25.39 |
| 09/28/2026 19:11 | 100 | 25.39 |
| 09/28/2026 19:11 | 100 | 25.39 |
| 09/28/2026 19:11 | 100 | 25.385 |
| 09/28/2026 19:11 | 100 | 25.37 |
| 09/28/2026 19:11 | 100 | 25.37 |
| 09/28/2026 19:11 | 100 | 25.37 |
| 09/28/2026 19:11 | 344 | 25.37 |
| 09/28/2026 19:11 | 39 | 25.37 |
| 09/28/2026 19:11 | 2 | 25.37 |
| 09/28/2026 19:11 | 100 | 25.37 |
| 09/28/2026 19:11 | 100 | 25.37 |
| 09/28/2026 19:11 | 100 | 25.37 |
| 09/28/2026 19:11 | 100 | 25.36 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 100 | 25.34 |
| 09/28/2026 19:11 | 91 | 25.34 |
| 09/28/2026 19:11 | 9 | 25.34 |
| 09/28/2026 19:11 | 250 | 25.33 |
| 09/28/2026 19:11 | 200 | 25.33 |
| 09/28/2026 19:11 | 410 | 25.33 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 83 | 25.33 |
| 09/28/2026 19:11 | 17 | 25.33 |
| 09/28/2026 19:11 | 12 | 25.33 |
| 09/28/2026 19:11 | 52 | 25.33 |
| 09/28/2026 19:11 | 36 | 25.33 |
| 09/28/2026 19:11 | 4 | 25.335 |
| 09/28/2026 19:11 | 200 | 25.34 |
| 09/28/2026 19:11 | 52 | 25.34 |
| 09/28/2026 19:11 | 100 | 25.34 |
| 09/28/2026 19:11 | 132 | 25.34 |
| 09/28/2026 19:11 | 38 | 25.34 |
| 09/28/2026 19:11 | 100 | 25.34 |
| 09/28/2026 19:11 | 178 | 25.34 |
| 09/28/2026 19:11 | 4 | 25.35 |
| 09/28/2026 19:11 | 15 | 25.345 |
| 09/28/2026 19:11 | 20 | 25.345 |
| 09/28/2026 19:11 | 3 | 25.345 |
| 09/28/2026 19:11 | 3 | 25.34 |
| 09/28/2026 19:11 | 75 | 25.34 |
| 09/28/2026 19:11 | 25 | 25.34 |
| 09/28/2026 19:11 | 100 | 25.34 |
| 09/28/2026 19:11 | 3 | 25.35 |
| 09/28/2026 19:11 | 97 | 25.345 |
| 09/28/2026 19:11 | 3 | 25.345 |
| 09/28/2026 19:11 | 100 | 25.34 |
| 09/28/2026 19:11 | 100 | 25.34 |
| 09/28/2026 19:11 | 4 | 25.34 |
| 09/28/2026 19:11 | 4 | 25.34 |
| 09/28/2026 19:11 | 100 | 25.335 |
| 09/28/2026 19:11 | 4 | 25.34 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 100 | 25.335 |
| 09/28/2026 19:11 | 100 | 25.34 |
| 09/28/2026 19:11 | 100 | 25.34 |
| 09/28/2026 19:11 | 100 | 25.34 |
| 09/28/2026 19:11 | 100 | 25.34 |
| 09/28/2026 19:11 | 100 | 25.34 |
| 09/28/2026 19:11 | 10 | 25.33 |
| 09/28/2026 19:11 | 3 | 25.33 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 25 | 25.32 |
| 09/28/2026 19:11 | 127 | 25.34 |
| 09/28/2026 19:11 | 73 | 25.34 |
| 09/28/2026 19:11 | 100 | 25.34 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 4 | 25.335 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 100 | 25.33 |
| 09/28/2026 19:11 | 200 | 25.33 |
| 09/28/2026 19:11 | 200 | 25.33 |
| 09/28/2026 19:11 | 3 | 25.32 |
| 09/28/2026 19:11 | 100 | 25.32 |
| 09/28/2026 19:11 | 100 | 25.32 |
| 09/28/2026 19:11 | 18 | 25.31 |
| 09/28/2026 19:11 | 100 | 25.30 |
| 09/28/2026 19:11 | 100 | 25.30 |
| 09/28/2026 19:11 | 100 | 25.295 |
| 09/28/2026 19:11 | 100 | 25.30 |
| 09/28/2026 19:11 | 100 | 25.30 |
| 09/28/2026 19:11 | 100 | 25.29 |
| 09/28/2026 19:11 | 100 | 25.29 |
| 09/28/2026 19:11 | 100 | 25.29 |
| 09/28/2026 19:11 | 100 | 25.275 |
| 09/28/2026 19:11 | 100 | 25.28 |
| 09/28/2026 19:11 | 100 | 25.29 |
| 09/28/2026 19:11 | 200 | 25.29 |
| 09/28/2026 19:11 | 100 | 25.275 |
| 09/28/2026 19:11 | 100 | 25.28 |
| 09/28/2026 19:11 | 100 | 25.275 |
| 09/28/2026 19:11 | 100 | 25.28 |
| 09/28/2026 19:11 | 100 | 25.28 |
| 09/28/2026 19:11 | 100 | 25.28 |
| 09/28/2026 19:11 | 100 | 25.28 |
| 09/28/2026 19:11 | 100 | 25.28 |
| 09/28/2026 19:11 | 200 | 25.27 |
| 09/28/2026 19:11 | 83 | 25.27 |
| 09/28/2026 19:11 | 100 | 25.26 |
| 09/28/2026 19:11 | 2 | 25.26 |
| 09/28/2026 19:11 | 51 | 25.26 |
| 09/28/2026 19:11 | 49 | 25.26 |
| 09/28/2026 19:11 | 200 | 25.25 |
| 09/28/2026 19:11 | 100 | 25.25 |
| 09/28/2026 19:11 | 14 | 25.25 |
| 09/28/2026 19:11 | 2 | 25.25 |
| 09/28/2026 19:11 | 25 | 25.25 |
| 09/28/2026 19:11 | 42 | 25.24 |
| 09/28/2026 19:11 | 44 | 25.23 |
| 09/28/2026 19:11 | 200 | 25.225 |
| 09/28/2026 19:11 | 200 | 25.23 |
| 09/28/2026 19:11 | 300 | 25.235 |
| 09/28/2026 19:11 | 100 | 25.235 |
| 09/28/2026 19:11 | 100 | 25.23 |
| 09/28/2026 19:11 | 92 | 25.23 |
| 09/28/2026 19:11 | 100 | 25.23 |
| 09/28/2026 19:11 | 5 | 25.23 |
| 09/28/2026 19:11 | 100 | 25.22 |
| 09/28/2026 19:11 | 20 | 25.22 |
| 09/28/2026 19:11 | 45 | 25.215 |
| 09/28/2026 19:11 | 25 | 25.21 |
| 09/28/2026 19:11 | 20 | 25.21 |
| 09/28/2026 19:11 | 250 | 25.20 |
| 09/28/2026 19:11 | 250 | 25.20 |
| 09/28/2026 19:11 | 250 | 25.20 |
| 09/28/2026 19:11 | 250 | 25.20 |
| 09/28/2026 19:11 | 250 | 25.20 |
| 09/28/2026 19:11 | 250 | 25.20 |
| 09/28/2026 19:11 | 250 | 25.20 |
| 09/28/2026 19:11 | 250 | 25.20 |
| 09/28/2026 19:11 | 250 | 25.20 |
| 09/28/2026 19:11 | 250 | 25.20 |
| 09/28/2026 19:11 | 250 | 25.20 |
| 09/28/2026 19:11 | 250 | 25.20 |
| 09/28/2026 19:11 | 250 | 25.20 |
| 09/28/2026 19:11 | 250 | 25.20 |
| 09/28/2026 19:11 | 250 | 25.20 |
| 09/28/2026 19:11 | 100 | 25.20 |
| 09/28/2026 19:11 | 279 | 25.20 |
| 09/28/2026 19:11 | 100 | 25.20 |
| 09/28/2026 19:11 | 100 | 25.195 |
| 09/28/2026 19:11 | 100 | 25.195 |
| 09/28/2026 19:11 | 100 | 25.195 |
| 09/28/2026 19:11 | 100 | 25.195 |
| 09/28/2026 19:11 | 183 | 25.20 |
| 09/28/2026 19:11 | 100 | 25.20 |
| 09/28/2026 19:11 | 200 | 25.20 |
| 09/28/2026 19:10 | 8 | 25.20 |
| 09/28/2026 19:10 | 44 | 25.20 |
| 09/28/2026 19:10 | 79 | 25.20 |
| 09/28/2026 19:10 | 100 | 25.21 |
| 09/28/2026 19:10 | 1 | 25.21 |
| 09/28/2026 19:10 | 100 | 25.21 |
| 09/28/2026 19:10 | 200 | 25.21 |
| 09/28/2026 19:10 | 100 | 25.22 |
| 09/28/2026 19:10 | 100 | 25.22 |
| 09/28/2026 19:10 | 100 | 25.22 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:10 | 100 | 25.215 |
| 09/28/2026 19:09 | 100 | 25.215 |
| 09/28/2026 19:09 | 100 | 25.215 |
| 09/28/2026 19:09 | 100 | 25.215 |
| 09/28/2026 19:09 | 100 | 25.215 |
| 09/28/2026 19:09 | 100 | 25.215 |
| 09/28/2026 19:09 | 100 | 25.22 |
| 09/28/2026 19:09 | 100 | 25.215 |
| 09/28/2026 19:09 | 300 | 25.215 |
| 09/28/2026 19:09 | 100 | 25.215 |
| 09/28/2026 19:09 | 100 | 25.215 |
| 09/28/2026 19:09 | 800 | 25.215 |
| 09/28/2026 19:09 | 100 | 25.215 |
| 09/28/2026 19:09 | 100 | 25.215 |
| 09/28/2026 19:09 | 100 | 25.215 |
| 09/28/2026 19:08 | 309 | 25.22 |
| 09/28/2026 19:08 | 100 | 25.22 |
| 09/28/2026 19:08 | 20 | 25.22 |
| 09/28/2026 19:08 | 43 | 25.22 |
| 09/28/2026 19:08 | 100 | 25.22 |
| 09/28/2026 19:08 | 100 | 25.21 |
| 09/28/2026 19:08 | 9 | 25.21 |
| 09/28/2026 19:08 | 10 | 25.21 |
| 09/28/2026 19:08 | 100 | 25.22 |
| 09/28/2026 19:08 | 5 | 25.22 |
| 09/28/2026 19:08 | 100 | 25.215 |
| 09/28/2026 19:07 | 5 | 25.22 |
| 09/28/2026 19:07 | 5 | 25.22 |
| 09/28/2026 19:07 | 100 | 25.22 |
| 09/28/2026 19:07 | 40 | 25.23 |
| 09/28/2026 19:07 | 52 | 25.23 |
| 09/28/2026 19:07 | 82 | 25.23 |
| 09/28/2026 19:07 | 100 | 25.23 |
| 09/28/2026 19:07 | 25 | 25.24 |
| 09/28/2026 19:07 | 175 | 25.24 |
| 09/28/2026 19:07 | 1 | 25.24 |
| 09/28/2026 19:07 | 1 | 25.24 |
| 09/28/2026 19:07 | 100 | 25.24 |
| 09/28/2026 19:07 | 1 | 25.24 |
| 09/28/2026 19:07 | 36 | 25.25 |
| 09/28/2026 19:07 | 42 | 25.25 |
| 09/28/2026 19:07 | 38 | 25.245 |
| 09/28/2026 19:06 | 100 | 25.24 |
| 09/28/2026 19:06 | 20 | 25.24 |
| 09/28/2026 19:06 | 50 | 25.24 |
| 09/28/2026 19:06 | 218 | 25.23 |
| 09/28/2026 19:06 | 100 | 25.23 |
| 09/28/2026 19:06 | 100 | 25.23 |
| 09/28/2026 19:06 | 1 | 25.23 |
| 09/28/2026 19:06 | 100 | 25.23 |
| 09/28/2026 19:06 | 100 | 25.23 |
| 09/28/2026 19:06 | 100 | 25.23 |
| 09/28/2026 19:06 | 100 | 25.24 |
| 09/28/2026 19:06 | 100 | 25.23 |
| 09/28/2026 19:06 | 100 | 25.23 |
| 09/28/2026 19:06 | 86 | 25.23 |
| 09/28/2026 19:06 | 71 | 25.24 |
| 09/28/2026 19:06 | 16 | 25.24 |
| 09/28/2026 19:06 | 600 | 25.24 |
| 09/28/2026 19:06 | 99 | 25.24 |
| 09/28/2026 19:06 | 100 | 25.24 |
| 09/28/2026 19:06 | 21 | 25.24 |
| 09/28/2026 19:06 | 100 | 25.25 |
| 09/28/2026 19:06 | 38 | 25.25 |
| 09/28/2026 19:06 | 100 | 25.25 |
| 09/28/2026 19:06 | 100 | 25.25 |
| 09/28/2026 19:06 | 100 | 25.25 |
| 09/28/2026 19:06 | 100 | 25.25 |
| 09/28/2026 19:06 | 4 | 25.25 |
| 09/28/2026 19:06 | 100 | 25.25 |
| 09/28/2026 19:06 | 100 | 25.25 |
| 09/28/2026 19:05 | 20 | 25.26 |
| 09/28/2026 19:05 | 23 | 25.26 |
| 09/28/2026 19:05 | 60 | 25.26 |
| 09/28/2026 19:05 | 40 | 25.26 |
| 09/28/2026 19:05 | 43 | 25.26 |
| 09/28/2026 19:05 | 77 | 25.26 |
| 09/28/2026 19:05 | 23 | 25.26 |
| 09/28/2026 19:05 | 1 | 25.27 |
| 09/28/2026 19:04 | 100 | 25.27 |
| 09/28/2026 19:04 | 26 | 25.26 |
| 09/28/2026 19:04 | 74 | 25.26 |
| 09/28/2026 19:04 | 5 | 25.26 |
| 09/28/2026 19:04 | 100 | 25.26 |
| 09/28/2026 19:04 | 12 | 25.26 |
| 09/28/2026 19:04 | 200 | 25.26 |
| 09/28/2026 19:04 | 5 | 25.26 |
| 09/28/2026 19:04 | 100 | 25.27 |
| 09/28/2026 19:04 | 100 | 25.27 |
| 09/28/2026 19:04 | 100 | 25.265 |
| 09/28/2026 19:04 | 100 | 25.27 |
| 09/28/2026 19:04 | 44 | 25.27 |
| 09/28/2026 19:04 | 1300 | 25.27 |
| 09/28/2026 19:04 | 100 | 25.27 |
| 09/28/2026 19:04 | 100 | 25.27 |
| 09/28/2026 19:04 | 5 | 25.27 |
| 09/28/2026 19:04 | 5 | 25.27 |
| 09/28/2026 19:04 | 5 | 25.27 |
| 09/28/2026 19:04 | 100 | 25.29 |
| 09/28/2026 19:04 | 84 | 25.29 |
| 09/28/2026 19:04 | 75 | 25.29 |
| 09/28/2026 19:04 | 5 | 25.29 |
| 09/28/2026 19:04 | 20 | 25.29 |
| 09/28/2026 19:04 | 100 | 25.285 |
| 09/28/2026 19:04 | 133 | 25.28 |
| 09/28/2026 19:04 | 100 | 25.28 |
| 09/28/2026 19:04 | 100 | 25.28 |
| 09/28/2026 19:04 | 100 | 25.28 |
| 09/28/2026 19:04 | 39 | 25.28 |
| 09/28/2026 19:04 | 61 | 25.28 |
| 09/28/2026 19:04 | 100 | 25.28 |
| 09/28/2026 19:04 | 5 | 25.28 |
| 09/28/2026 19:04 | 56 | 25.28 |
| 09/28/2026 19:04 | 100 | 25.275 |
| 09/28/2026 19:03 | 81 | 25.275 |
| 09/28/2026 19:03 | 81 | 25.275 |
| 09/28/2026 19:03 | 200 | 25.28 |
| 09/28/2026 19:03 | 1 | 25.28 |
| 09/28/2026 19:03 | 100 | 25.28 |
| 09/28/2026 19:03 | 100 | 25.28 |
| 09/28/2026 19:03 | 100 | 25.275 |
| 09/28/2026 19:03 | 5 | 25.28 |
| 09/28/2026 19:03 | 35 | 25.28 |
| 09/28/2026 19:03 | 56 | 25.28 |
| 09/28/2026 19:03 | 5 | 25.28 |
| 09/28/2026 19:03 | 11 | 25.28 |
| 09/28/2026 19:02 | 100 | 25.29 |
| 09/28/2026 19:02 | 100 | 25.29 |
| 09/28/2026 19:02 | 100 | 25.29 |
| 09/28/2026 19:02 | 100 | 25.29 |
| 09/28/2026 19:02 | 1 | 25.30 |
| 09/28/2026 19:01 | 100 | 25.30 |
| 09/28/2026 19:01 | 58 | 25.29 |
| 09/28/2026 19:01 | 1 | 25.30 |
| 09/28/2026 19:01 | 5 | 25.30 |
| 09/28/2026 19:01 | 95 | 25.30 |
| 09/28/2026 19:01 | 5 | 25.30 |
| 09/28/2026 19:00 | 100 | 25.29 |
| 09/28/2026 19:00 | 700 | 25.29 |
| 09/28/2026 19:00 | 300 | 25.29 |
| 09/28/2026 19:00 | 100 | 25.29 |
| 09/28/2026 19:00 | 100 | 25.28 |
| 09/28/2026 19:00 | 600 | 25.28 |
| 09/28/2026 19:00 | 36 | 25.28 |
| 09/28/2026 19:00 | 64 | 25.28 |
| 09/28/2026 19:00 | 100 | 25.27 |
| 09/28/2026 19:00 | 77 | 25.27 |
| 09/28/2026 19:00 | 100 | 25.27 |
| 09/28/2026 19:00 | 25 | 25.27 |
| 09/28/2026 19:00 | 100 | 25.27 |
| 09/28/2026 19:00 | 100 | 25.265 |
| 09/28/2026 19:00 | 100 | 25.27 |
| 09/28/2026 19:00 | 5 | 25.27 |
| 09/28/2026 18:59 | 2 | 25.29 |
| 09/28/2026 18:59 | 100 | 25.29 |
| 09/28/2026 18:58 | 5 | 25.29 |
| 09/28/2026 18:57 | 100 | 25.275 |
| 09/28/2026 18:57 | 100 | 25.28 |
| 09/28/2026 18:56 | 100 | 25.28 |
| 09/28/2026 18:56 | 1200 | 25.28 |
| 09/28/2026 18:56 | 100 | 25.28 |
| 09/28/2026 18:56 | 900 | 25.28 |
| 09/28/2026 18:56 | 100 | 25.29 |
| 09/28/2026 18:56 | 100 | 25.285 |
| 09/28/2026 18:56 | 5 | 25.29 |
| 09/28/2026 18:56 | 5 | 25.29 |
| 09/28/2026 18:56 | 1 | 25.295 |
| 09/28/2026 18:55 | 6 | 25.295 |
| 09/28/2026 18:55 | 1 | 25.30 |
| 09/28/2026 18:55 | 1 | 25.31 |
| 09/28/2026 18:55 | 5 | 25.31 |
| 09/28/2026 18:54 | 100 | 25.31 |
| 09/28/2026 18:54 | 100 | 25.31 |
| 09/28/2026 18:54 | 100 | 25.31 |
| 09/28/2026 18:54 | 100 | 25.32 |
| 09/28/2026 18:53 | 250 | 25.32 |
| 09/28/2026 18:53 | 250 | 25.32 |
| 09/28/2026 18:53 | 5 | 25.32 |
| 09/28/2026 18:53 | 42 | 25.32 |
| 09/28/2026 18:53 | 100 | 25.325 |
| 09/28/2026 18:53 | 40 | 25.33 |
| 09/28/2026 18:53 | 60 | 25.33 |
| 09/28/2026 18:53 | 40 | 25.33 |
| 09/28/2026 18:53 | 100 | 25.335 |
| 09/28/2026 18:53 | 100 | 25.33 |
| 09/28/2026 18:53 | 100 | 25.34 |
| 09/28/2026 18:53 | 100 | 25.34 |
| 09/28/2026 18:53 | 100 | 25.34 |
| 09/28/2026 18:53 | 100 | 25.34 |
| 09/28/2026 18:53 | 100 | 25.34 |
| 09/28/2026 18:53 | 20 | 25.34 |
| 09/28/2026 18:53 | 100 | 25.36 |
| 09/28/2026 18:53 | 100 | 25.36 |
| 09/28/2026 18:53 | 100 | 25.36 |
| 09/28/2026 18:53 | 100 | 25.37 |
| 09/28/2026 18:53 | 100 | 25.37 |
| 09/28/2026 18:53 | 100 | 25.37 |
| 09/28/2026 18:53 | 1 | 25.37 |
| 09/28/2026 18:53 | 10 | 25.38 |
| 09/28/2026 18:53 | 100 | 25.38 |
| 09/28/2026 18:52 | 100 | 25.385 |
| 09/28/2026 18:52 | 100 | 25.385 |
| 09/28/2026 18:52 | 100 | 25.38 |
| 09/28/2026 18:52 | 127 | 25.38 |
| 09/28/2026 18:52 | 100 | 25.39 |
| 09/28/2026 18:52 | 100 | 25.39 |
| 09/28/2026 18:52 | 217 | 25.395 |
| 09/28/2026 18:52 | 100 | 25.395 |
| 09/28/2026 18:52 | 568 | 25.40 |
| 09/28/2026 18:52 | 100 | 25.40 |
| 09/28/2026 18:52 | 200 | 25.40 |
| 09/28/2026 18:52 | 100 | 25.395 |
| 09/28/2026 18:52 | 100 | 25.395 |
| 09/28/2026 18:52 | 100 | 25.395 |
| 09/28/2026 18:52 | 92 | 25.37 |
| 09/28/2026 18:52 | 100 | 25.365 |
| 09/28/2026 18:52 | 254 | 25.36 |
| 09/28/2026 18:52 | 300 | 25.36 |
| 09/28/2026 18:52 | 200 | 25.36 |
| 09/28/2026 18:52 | 200 | 25.36 |
| 09/28/2026 18:52 | 200 | 25.36 |
| 09/28/2026 18:52 | 200 | 25.36 |
| 09/28/2026 18:52 | 500 | 25.36 |
| 09/28/2026 18:52 | 200 | 25.36 |
| 09/28/2026 18:52 | 200 | 25.36 |
| 09/28/2026 18:52 | 200 | 25.36 |
| 09/28/2026 18:52 | 200 | 25.36 |
| 09/28/2026 18:52 | 200 | 25.36 |
| 09/28/2026 18:52 | 200 | 25.36 |
| 09/28/2026 18:52 | 200 | 25.36 |
| 09/28/2026 18:52 | 246 | 25.36 |
| 09/28/2026 18:52 | 200 | 25.36 |
| 09/28/2026 18:52 | 54 | 25.36 |
| 09/28/2026 18:52 | 146 | 25.36 |
| 09/28/2026 18:52 | 54 | 25.36 |
| 09/28/2026 18:52 | 146 | 25.36 |
| 09/28/2026 18:52 | 200 | 25.36 |
| 09/28/2026 18:52 | 100 | 25.36 |
| 09/28/2026 18:52 | 250 | 25.35 |
| 09/28/2026 18:52 | 100 | 25.35 |
| 09/28/2026 18:52 | 250 | 25.35 |
| 09/28/2026 18:52 | 121 | 25.35 |
| 09/28/2026 18:52 | 100 | 25.35 |
| 09/28/2026 18:52 | 69 | 25.35 |
| 09/28/2026 18:52 | 100 | 25.35 |
| 09/28/2026 18:52 | 250 | 25.35 |
| 09/28/2026 18:52 | 331 | 25.35 |
| 09/28/2026 18:52 | 250 | 25.35 |
| 09/28/2026 18:52 | 1 | 25.35 |
| 09/28/2026 18:52 | 5 | 25.35 |
| 09/28/2026 18:52 | 5 | 25.35 |
| 09/28/2026 18:52 | 6 | 25.36 |
| 09/28/2026 18:52 | 57 | 25.36 |
| 09/28/2026 18:52 | 100 | 25.355 |
| 09/28/2026 18:52 | 100 | 25.355 |
| 09/28/2026 18:51 | 143 | 25.36 |
| 09/28/2026 18:51 | 57 | 25.36 |
| 09/28/2026 18:51 | 250 | 25.355 |
| 09/28/2026 18:51 | 100 | 25.355 |
| 09/28/2026 18:51 | 100 | 25.355 |
| 09/28/2026 18:51 | 43 | 25.36 |
| 09/28/2026 18:51 | 100 | 25.36 |
| 09/28/2026 18:51 | 100 | 25.35 |
| 09/28/2026 18:51 | 100 | 25.35 |
| 09/28/2026 18:51 | 200 | 25.35 |
| 09/28/2026 18:51 | 703 | 25.35 |
| 09/28/2026 18:51 | 200 | 25.35 |
| 09/28/2026 18:51 | 126 | 25.35 |
| 09/28/2026 18:51 | 100 | 25.35 |
| 09/28/2026 18:51 | 100 | 25.35 |
| 09/28/2026 18:51 | 100 | 25.35 |
| 09/28/2026 18:51 | 5 | 25.35 |
| 09/28/2026 18:51 | 5 | 25.35 |
| 09/28/2026 18:51 | 100 | 25.35 |
| 09/28/2026 18:51 | 100 | 25.355 |
| 09/28/2026 18:51 | 100 | 25.36 |
| 09/28/2026 18:51 | 100 | 25.36 |
| 09/28/2026 18:51 | 250 | 25.365 |
| 09/28/2026 18:51 | 199 | 25.37 |
| 09/28/2026 18:51 | 1 | 25.37 |
| 09/28/2026 18:51 | 4 | 25.37 |
| 09/28/2026 18:51 | 200 | 25.37 |
| 09/28/2026 18:51 | 200 | 25.38 |
| 09/28/2026 18:51 | 100 | 25.38 |
| 09/28/2026 18:51 | 1 | 25.38 |
| 09/28/2026 18:51 | 100 | 25.38 |
| 09/28/2026 18:51 | 10 | 25.38 |
| 09/28/2026 18:51 | 100 | 25.355 |
| 09/28/2026 18:51 | 100 | 25.36 |
| 09/28/2026 18:51 | 100 | 25.36 |
| 09/28/2026 18:51 | 66 | 25.36 |
| 09/28/2026 18:51 | 100 | 25.36 |
| 09/28/2026 18:51 | 64 | 25.36 |
| 09/28/2026 18:50 | 100 | 25.355 |
| 09/28/2026 18:50 | 100 | 25.36 |
| 09/28/2026 18:50 | 200 | 25.36 |
| 09/28/2026 18:50 | 200 | 25.36 |
| 09/28/2026 18:50 | 200 | 25.36 |
| 09/28/2026 18:50 | 36 | 25.36 |
| 09/28/2026 18:50 | 5 | 25.36 |
| 09/28/2026 18:50 | 100 | 25.35 |
| 09/28/2026 18:50 | 200 | 25.34 |
| 09/28/2026 18:50 | 100 | 25.34 |
| 09/28/2026 18:50 | 100 | 25.33 |
| 09/28/2026 18:50 | 100 | 25.33 |
| 09/28/2026 18:50 | 100 | 25.33 |
| 09/28/2026 18:50 | 200 | 25.33 |
| 09/28/2026 18:50 | 100 | 25.33 |
| 09/28/2026 18:50 | 54 | 25.33 |
| 09/28/2026 18:50 | 100 | 25.33 |
| 09/28/2026 18:50 | 100 | 25.33 |
| 09/28/2026 18:50 | 100 | 25.33 |
| 09/28/2026 18:50 | 100 | 25.33 |
| 09/28/2026 18:50 | 100 | 25.33 |
| 09/28/2026 18:50 | 100 | 25.33 |
| 09/28/2026 18:50 | 100 | 25.33 |
| 09/28/2026 18:50 | 100 | 25.33 |
| 09/28/2026 18:50 | 100 | 25.33 |
| 09/28/2026 18:50 | 100 | 25.33 |
| 09/28/2026 18:50 | 100 | 25.33 |
| 09/28/2026 18:50 | 167 | 25.33 |
| 09/28/2026 18:50 | 100 | 25.33 |
| 09/28/2026 18:50 | 100 | 25.33 |
| 09/28/2026 18:50 | 100 | 25.32 |
| 09/28/2026 18:50 | 197 | 25.32 |
| 09/28/2026 18:50 | 1283 | 25.32 |
| 09/28/2026 18:50 | 100 | 25.32 |
| 09/28/2026 18:50 | 100 | 25.32 |
| 09/28/2026 18:50 | 100 | 25.32 |
| 09/28/2026 18:50 | 100 | 25.32 |
| 09/28/2026 18:50 | 100 | 25.33 |
| 09/28/2026 18:50 | 100 | 25.33 |
| 09/28/2026 18:50 | 1100 | 25.33 |
| 09/28/2026 18:50 | 200 | 25.33 |
| 09/28/2026 18:50 | 1600 | 25.33 |
| 09/28/2026 18:50 | 200 | 25.33 |
| 09/28/2026 18:50 | 73 | 25.33 |
| 09/28/2026 18:50 | 98 | 25.32 |
| 09/28/2026 18:50 | 100 | 25.315 |
| 09/28/2026 18:50 | 200 | 25.32 |
| 09/28/2026 18:50 | 100 | 25.32 |
| 09/28/2026 18:50 | 246 | 25.32 |
| 09/28/2026 18:50 | 44 | 25.32 |
| 09/28/2026 18:50 | 287 | 25.32 |
| 09/28/2026 18:50 | 100 | 25.32 |
| 09/28/2026 18:50 | 100 | 25.325 |
| 09/28/2026 18:50 | 200 | 25.32 |
| 09/28/2026 18:50 | 100 | 25.315 |
| 09/28/2026 18:50 | 100 | 25.31 |
| 09/28/2026 18:50 | 100 | 25.31 |
| 09/28/2026 18:50 | 100 | 25.32 |
| 09/28/2026 18:50 | 100 | 25.31 |
| 09/28/2026 18:50 | 616 | 25.30 |
| 09/28/2026 18:50 | 250 | 25.30 |
| 09/28/2026 18:50 | 100 | 25.295 |
| 09/28/2026 18:50 | 100 | 25.30 |
| 09/28/2026 18:50 | 200 | 25.30 |
| 09/28/2026 18:50 | 100 | 25.31 |
| 09/28/2026 18:50 | 100 | 25.31 |
| 09/28/2026 18:50 | 100 | 25.31 |
| 09/28/2026 18:50 | 100 | 25.31 |
| 09/28/2026 18:50 | 100 | 25.31 |
| 09/28/2026 18:50 | 66 | 25.31 |
| 09/28/2026 18:50 | 100 | 25.315 |
| 09/28/2026 18:50 | 25 | 25.31 |
| 09/28/2026 18:50 | 50 | 25.31 |
| 09/28/2026 18:50 | 100 | 25.31 |
| 09/28/2026 18:50 | 200 | 25.31 |
| 09/28/2026 18:50 | 200 | 25.31 |
| 09/28/2026 18:50 | 100 | 25.30 |
| 09/28/2026 18:50 | 100 | 25.30 |
| 09/28/2026 18:50 | 25 | 25.30 |
| 09/28/2026 18:50 | 100 | 25.30 |
| 09/28/2026 18:50 | 338 | 25.29 |
| 09/28/2026 18:50 | 132 | 25.29 |
| 09/28/2026 18:50 | 100 | 25.29 |
| 09/28/2026 18:50 | 200 | 25.29 |
| 09/28/2026 18:50 | 52 | 25.295 |
| 09/28/2026 18:50 | 300 | 25.295 |
| 09/28/2026 18:50 | 202 | 25.30 |
| 09/28/2026 18:50 | 85 | 25.30 |
| 09/28/2026 18:50 | 15 | 25.30 |
| 09/28/2026 18:50 | 85 | 25.30 |
| 09/28/2026 18:50 | 15 | 25.30 |
| 09/28/2026 18:50 | 100 | 25.30 |
| 09/28/2026 18:50 | 250 | 25.30 |
| 09/28/2026 18:50 | 100 | 25.305 |
| 09/28/2026 18:50 | 11 | 25.30 |
| 09/28/2026 18:50 | 287 | 25.30 |
| 09/28/2026 18:50 | 100 | 25.30 |
| 09/28/2026 18:50 | 100 | 25.30 |
| 09/28/2026 18:50 | 100 | 25.305 |
| 09/28/2026 18:50 | 10 | 25.30 |
| 09/28/2026 18:50 | 100 | 25.30 |
| 09/28/2026 18:50 | 205 | 25.30 |
| 09/28/2026 18:50 | 92 | 25.30 |
| 09/28/2026 18:50 | 55 | 25.30 |
| 09/28/2026 18:50 | 500 | 25.30 |
| 09/28/2026 18:50 | 100 | 25.30 |
| 09/28/2026 18:50 | 205 | 25.30 |
| 09/28/2026 18:50 | 100 | 25.30 |
| 09/28/2026 18:50 | 100 | 25.30 |
| 09/28/2026 18:50 | 5 | 25.30 |
| 09/28/2026 18:50 | 100 | 25.30 |
| 09/28/2026 18:50 | 100 | 25.29 |
| 09/28/2026 18:50 | 100 | 25.29 |
| 09/28/2026 18:50 | 100 | 25.29 |
| 09/28/2026 18:50 | 50 | 25.28 |
| 09/28/2026 18:50 | 250 | 25.28 |
| 09/28/2026 18:50 | 1 | 25.28 |
| 09/28/2026 18:49 | 100 | 25.25 |
| 09/28/2026 18:49 | 100 | 25.25 |
| 09/28/2026 18:49 | 100 | 25.25 |
| 09/28/2026 18:49 | 100 | 25.25 |
| 09/28/2026 18:49 | 100 | 25.25 |
| 09/28/2026 18:49 | 100 | 25.25 |
| 09/28/2026 18:49 | 100 | 25.25 |
| 09/28/2026 18:49 | 24 | 25.25 |
| 09/28/2026 18:49 | 100 | 25.25 |
| 09/28/2026 18:49 | 100 | 25.25 |
| 09/28/2026 18:49 | 100 | 25.25 |
| 09/28/2026 18:49 | 100 | 25.25 |
| 09/28/2026 18:49 | 100 | 25.25 |
| 09/28/2026 18:49 | 4 | 25.25 |
| 09/28/2026 18:49 | 55 | 25.25 |
| 09/28/2026 18:49 | 100 | 25.25 |
| 09/28/2026 18:49 | 452 | 25.25 |
| 09/28/2026 18:49 | 5 | 25.25 |
| 09/28/2026 18:49 | 12 | 25.26 |
| 09/28/2026 18:49 | 88 | 25.26 |
| 09/28/2026 18:48 | 100 | 25.25 |
| 09/28/2026 18:48 | 100 | 25.25 |
| 09/28/2026 18:48 | 67 | 25.25 |
| 09/28/2026 18:48 | 100 | 25.25 |
| 09/28/2026 18:48 | 100 | 25.25 |
| 09/28/2026 18:48 | 1100 | 25.245 |
| 09/28/2026 18:48 | 100 | 25.245 |
| 09/28/2026 18:48 | 100 | 25.25 |
| 09/28/2026 18:48 | 100 | 25.25 |
| 09/28/2026 18:48 | 200 | 25.25 |
| 09/28/2026 18:48 | 100 | 25.25 |
| 09/28/2026 18:48 | 200 | 25.25 |
| 09/28/2026 18:48 | 100 | 25.25 |
| 09/28/2026 18:48 | 100 | 25.245 |
| 09/28/2026 18:48 | 100 | 25.25 |
| 09/28/2026 18:48 | 100 | 25.245 |
| 09/28/2026 18:48 | 100 | 25.245 |
| 09/28/2026 18:48 | 100 | 25.24 |
| 09/28/2026 18:48 | 100 | 25.24 |
| 09/28/2026 18:48 | 100 | 25.24 |
| 09/28/2026 18:48 | 100 | 25.24 |
| 09/28/2026 18:48 | 5 | 25.23 |
| 09/28/2026 18:48 | 20 | 25.23 |
| 09/28/2026 18:48 | 5 | 25.23 |
| 09/28/2026 18:48 | 100 | 25.25 |
| 09/28/2026 18:48 | 100 | 25.25 |
| 09/28/2026 18:48 | 63 | 25.255 |
| 09/28/2026 18:48 | 200 | 25.25 |
| 09/28/2026 18:48 | 60 | 25.25 |
| 09/28/2026 18:48 | 40 | 25.25 |
| 09/28/2026 18:48 | 100 | 25.25 |
| 09/28/2026 18:48 | 100 | 25.25 |
| 09/28/2026 18:48 | 300 | 25.25 |
| 09/28/2026 18:48 | 25 | 25.25 |
| 09/28/2026 18:48 | 32 | 25.25 |
| 09/28/2026 18:48 | 300 | 25.245 |
| 09/28/2026 18:48 | 1 | 25.25 |
| 09/28/2026 18:47 | 500 | 25.25 |
| 09/28/2026 18:47 | 4 | 25.25 |
| 09/28/2026 18:47 | 21 | 25.25 |
| 09/28/2026 18:47 | 57 | 25.26 |
| 09/28/2026 18:47 | 100 | 25.255 |
| 09/28/2026 18:47 | 200 | 25.26 |
| 09/28/2026 18:47 | 7 | 25.27 |
| 09/28/2026 18:47 | 5 | 25.27 |
| 09/28/2026 18:47 | 5 | 25.27 |
| 09/28/2026 18:47 | 20 | 25.28 |
| 09/28/2026 18:46 | 60 | 25.285 |
| 09/28/2026 18:46 | 62 | 25.29 |
| 09/28/2026 18:46 | 78 | 25.29 |
| 09/28/2026 18:46 | 1 | 25.29 |
| 09/28/2026 18:46 | 5 | 25.29 |
| 09/28/2026 18:46 | 1 | 25.30 |
| 09/28/2026 18:46 | 100 | 25.30 |
| 09/28/2026 18:46 | 54 | 25.30 |
| 09/28/2026 18:46 | 46 | 25.30 |
| 09/28/2026 18:46 | 100 | 25.295 |
| 09/28/2026 18:46 | 100 | 25.295 |
| 09/28/2026 18:46 | 100 | 25.30 |
| 09/28/2026 18:46 | 100 | 25.30 |
| 09/28/2026 18:46 | 100 | 25.30 |
| 09/28/2026 18:46 | 100 | 25.295 |
| 09/28/2026 18:46 | 100 | 25.295 |
| 09/28/2026 18:46 | 100 | 25.30 |
| 09/28/2026 18:46 | 68 | 25.30 |
| 09/28/2026 18:46 | 34 | 25.32 |
| 09/28/2026 18:46 | 166 | 25.32 |
| 09/28/2026 18:45 | 100 | 25.325 |
| 09/28/2026 18:45 | 100 | 25.325 |
| 09/28/2026 18:45 | 100 | 25.34 |
| 09/28/2026 18:45 | 100 | 25.34 |
| 09/28/2026 18:45 | 100 | 25.35 |
| 09/28/2026 18:45 | 200 | 25.36 |
| 09/28/2026 18:45 | 100 | 25.365 |
| 09/28/2026 18:45 | 100 | 25.365 |
| 09/28/2026 18:45 | 100 | 25.36 |
| 09/28/2026 18:45 | 50 | 25.36 |
| 09/28/2026 18:45 | 100 | 25.36 |
| 09/28/2026 18:45 | 18 | 25.35 |
| 09/28/2026 18:45 | 10 | 25.35 |
| 09/28/2026 18:45 | 5 | 25.35 |
| 09/28/2026 18:45 | 100 | 25.35 |
| 09/28/2026 18:45 | 25 | 25.34 |
| 09/28/2026 18:45 | 75 | 25.34 |
| 09/28/2026 18:45 | 25 | 25.34 |
| 09/28/2026 18:45 | 100 | 25.34 |
| 09/28/2026 18:45 | 40 | 25.34 |
| 09/28/2026 18:45 | 200 | 25.34 |
| 09/28/2026 18:45 | 100 | 25.34 |
| 09/28/2026 18:45 | 75 | 25.33 |
| 09/28/2026 18:45 | 25 | 25.33 |
| 09/28/2026 18:45 | 50 | 25.33 |
| 09/28/2026 18:45 | 100 | 25.33 |
| 09/28/2026 18:45 | 25 | 25.33 |
| 09/28/2026 18:45 | 2 | 25.325 |
| 09/28/2026 18:45 | 100 | 25.325 |
| 09/28/2026 18:45 | 25 | 25.33 |
| 09/28/2026 18:44 | 100 | 25.325 |
| 09/28/2026 18:44 | 1 | 25.315 |
| 09/28/2026 18:44 | 100 | 25.315 |
| 09/28/2026 18:44 | 71 | 25.32 |
| 09/28/2026 18:44 | 100 | 25.32 |
| 09/28/2026 18:44 | 1 | 25.32 |
| 09/28/2026 18:44 | 100 | 25.32 |
| 09/28/2026 18:44 | 200 | 25.32 |
| 09/28/2026 18:44 | 100 | 25.32 |
| 09/28/2026 18:44 | 1 | 25.32 |
| 09/28/2026 18:44 | 100 | 25.32 |
| 09/28/2026 18:44 | 200 | 25.32 |
| 09/28/2026 18:44 | 13 | 25.325 |
| 09/28/2026 18:44 | 1 | 25.325 |
| 09/28/2026 18:44 | 200 | 25.32 |
| 09/28/2026 18:44 | 100 | 25.32 |
| 09/28/2026 18:44 | 2 | 25.32 |
| 09/28/2026 18:44 | 100 | 25.32 |
| 09/28/2026 18:44 | 100 | 25.32 |
| 09/28/2026 18:44 | 100 | 25.32 |
| 09/28/2026 18:44 | 2575 | 25.32 |
| 09/28/2026 18:44 | 50 | 25.32 |
| 09/28/2026 18:44 | 299 | 25.32 |
| 09/28/2026 18:44 | 100 | 25.32 |
| 09/28/2026 18:44 | 100 | 25.315 |
| 09/28/2026 18:44 | 100 | 25.31 |
| 09/28/2026 18:44 | 100 | 25.31 |
| 09/28/2026 18:44 | 1 | 25.31 |
| 09/28/2026 18:44 | 100 | 25.31 |
| 09/28/2026 18:44 | 100 | 25.305 |
| 09/28/2026 18:43 | 5 | 25.31 |
| 09/28/2026 18:43 | 100 | 25.31 |
| 09/28/2026 18:43 | 100 | 25.31 |
| 09/28/2026 18:43 | 100 | 25.31 |
| 09/28/2026 18:43 | 100 | 25.31 |
| 09/28/2026 18:42 | 200 | 25.30 |
| 09/28/2026 18:42 | 100 | 25.30 |
| 09/28/2026 18:42 | 134 | 25.30 |
| 09/28/2026 18:42 | 200 | 25.30 |
| 09/28/2026 18:42 | 200 | 25.30 |
| 09/28/2026 18:42 | 100 | 25.31 |
| 09/28/2026 18:42 | 100 | 25.31 |
| 09/28/2026 18:42 | 100 | 25.305 |
| 09/28/2026 18:42 | 150 | 25.30 |
| 09/28/2026 18:42 | 100 | 25.28 |
| 09/28/2026 18:42 | 100 | 25.28 |
| 09/28/2026 18:42 | 100 | 25.28 |
| 09/28/2026 18:42 | 100 | 25.26 |
| 09/28/2026 18:42 | 100 | 25.25 |
| 09/28/2026 18:42 | 100 | 25.25 |
| 09/28/2026 18:42 | 100 | 25.25 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 100 | 25.26 |
| 09/28/2026 18:42 | 100 | 25.26 |
| 09/28/2026 18:42 | 100 | 25.25 |
| 09/28/2026 18:42 | 61 | 25.245 |
| 09/28/2026 18:42 | 100 | 25.245 |
| 09/28/2026 18:42 | 100 | 25.25 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 100 | 25.27 |
| 09/28/2026 18:42 | 100 | 25.27 |
| 09/28/2026 18:42 | 149 | 25.28 |
| 09/28/2026 18:42 | 100 | 25.28 |
| 09/28/2026 18:42 | 1 | 25.29 |
| 09/28/2026 18:42 | 48 | 25.29 |
| 09/28/2026 18:42 | 300 | 25.29 |
| 09/28/2026 18:42 | 100 | 25.29 |
| 09/28/2026 18:42 | 28 | 25.29 |
| 09/28/2026 18:42 | 15 | 25.29 |
| 09/28/2026 18:42 | 100 | 25.29 |
| 09/28/2026 18:42 | 100 | 25.29 |
| 09/28/2026 18:42 | 100 | 25.29 |
| 09/28/2026 18:42 | 100 | 25.285 |
| 09/28/2026 18:42 | 100 | 25.27 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 200 | 25.255 |
| 09/28/2026 18:42 | 2 | 25.26 |
| 09/28/2026 18:42 | 33 | 25.26 |
| 09/28/2026 18:42 | 67 | 25.26 |
| 09/28/2026 18:42 | 100 | 25.26 |
| 09/28/2026 18:42 | 100 | 25.26 |
| 09/28/2026 18:42 | 200 | 25.255 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 200 | 25.255 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 100 | 25.25 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 200 | 25.255 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 200 | 25.255 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 200 | 25.255 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 200 | 25.255 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 200 | 25.255 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 200 | 25.255 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 200 | 25.255 |
| 09/28/2026 18:42 | 100 | 25.26 |
| 09/28/2026 18:42 | 57 | 25.26 |
| 09/28/2026 18:42 | 100 | 25.26 |
| 09/28/2026 18:42 | 100 | 25.26 |
| 09/28/2026 18:42 | 100 | 25.26 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 229 | 25.255 |
| 09/28/2026 18:42 | 71 | 25.26 |
| 09/28/2026 18:42 | 79 | 25.26 |
| 09/28/2026 18:42 | 100 | 25.26 |
| 09/28/2026 18:42 | 200 | 25.26 |
| 09/28/2026 18:42 | 25 | 25.26 |
| 09/28/2026 18:42 | 15 | 25.26 |
| 09/28/2026 18:42 | 100 | 25.26 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 28 | 25.255 |
| 09/28/2026 18:42 | 72 | 25.255 |
| 09/28/2026 18:42 | 28 | 25.255 |
| 09/28/2026 18:42 | 100 | 25.255 |
| 09/28/2026 18:42 | 16 | 25.25 |
| 09/28/2026 18:42 | 25 | 25.25 |
| 09/28/2026 18:42 | 20 | 25.25 |
| 09/28/2026 18:42 | 11 | 25.25 |
| 09/28/2026 18:42 | 100 | 25.26 |
| 09/28/2026 18:42 | 52 | 25.26 |
| 09/28/2026 18:42 | 200 | 25.26 |
| 09/28/2026 18:42 | 100 | 25.265 |
| 09/28/2026 18:42 | 100 | 25.265 |
| 09/28/2026 18:42 | 100 | 25.26 |
| 09/28/2026 18:42 | 100 | 25.26 |
| 09/28/2026 18:42 | 100 | 25.265 |
| 09/28/2026 18:42 | 300 | 25.265 |
| 09/28/2026 18:42 | 54 | 25.26 |
| 09/28/2026 18:42 | 46 | 25.26 |
| 09/28/2026 18:42 | 400 | 25.26 |
| 09/28/2026 18:42 | 100 | 25.265 |
| 09/28/2026 18:42 | 200 | 25.265 |
| 09/28/2026 18:42 | 100 | 25.26 |
| 09/28/2026 18:42 | 100 | 25.265 |
| 09/28/2026 18:42 | 100 | 25.265 |
| 09/28/2026 18:42 | 47 | 25.26 |
| 09/28/2026 18:42 | 200 | 25.26 |
| 09/28/2026 18:42 | 20 | 25.26 |
| 09/28/2026 18:42 | 5 | 25.26 |
| 09/28/2026 18:42 | 5 | 25.26 |
| 09/28/2026 18:42 | 16 | 25.26 |
| 09/28/2026 18:42 | 100 | 25.26 |
| 09/28/2026 18:42 | 100 | 25.265 |
| 09/28/2026 18:42 | 100 | 25.27 |
| 09/28/2026 18:42 | 100 | 25.27 |
| 09/28/2026 18:42 | 100 | 25.27 |
| 09/28/2026 18:42 | 100 | 25.27 |
| 09/28/2026 18:42 | 3 | 25.27 |
| 09/28/2026 18:42 | 3000 | 25.28 |
| 09/28/2026 18:42 | 12 | 25.28 |
| 09/28/2026 18:42 | 48 | 25.28 |
| 09/28/2026 18:42 | 58 | 25.28 |
| 09/28/2026 18:42 | 26 | 25.28 |
| 09/28/2026 18:42 | 100 | 25.28 |
| 09/28/2026 18:42 | 25 | 25.28 |
| 09/28/2026 18:42 | 100 | 25.28 |
| 09/28/2026 18:42 | 100 | 25.28 |
| 09/28/2026 18:42 | 100 | 25.28 |
| 09/28/2026 18:42 | 100 | 25.275 |
| 09/28/2026 18:42 | 100 | 25.28 |
| 09/28/2026 18:42 | 100 | 25.28 |
| 09/28/2026 18:42 | 100 | 25.28 |
| 09/28/2026 18:41 | 100 | 25.29 |
| 09/28/2026 18:41 | 100 | 25.29 |
| 09/28/2026 18:41 | 100 | 25.285 |
| 09/28/2026 18:41 | 100 | 25.29 |
| 09/28/2026 18:41 | 100 | 25.29 |
| 09/28/2026 18:41 | 100 | 25.29 |
| 09/28/2026 18:41 | 100 | 25.29 |
| 09/28/2026 18:41 | 50 | 25.29 |
| 09/28/2026 18:41 | 1 | 25.29 |
| 09/28/2026 18:41 | 100 | 25.285 |
| 09/28/2026 18:41 | 100 | 25.29 |
| 09/28/2026 18:41 | 100 | 25.28 |
| 09/28/2026 18:41 | 100 | 25.28 |
| 09/28/2026 18:41 | 100 | 25.28 |
| 09/28/2026 18:41 | 100 | 25.28 |
| 09/28/2026 18:41 | 100 | 25.275 |
| 09/28/2026 18:40 | 100 | 25.28 |
| 09/28/2026 18:40 | 2 | 25.27 |
| 09/28/2026 18:40 | 100 | 25.28 |
| 09/28/2026 18:40 | 200 | 25.28 |
| 09/28/2026 18:40 | 2 | 25.275 |
| 09/28/2026 18:40 | 2 | 25.275 |
| 09/28/2026 18:40 | 100 | 25.275 |
| 09/28/2026 18:40 | 2 | 25.27 |
| 09/28/2026 18:40 | 121 | 25.28 |
| 09/28/2026 18:40 | 100 | 25.28 |
| 09/28/2026 18:40 | 279 | 25.28 |
| 09/28/2026 18:40 | 1 | 25.28 |
| 09/28/2026 18:40 | 5 | 25.28 |
| 09/28/2026 18:40 | 192 | 25.28 |
| 09/28/2026 18:40 | 2 | 25.28 |
| 09/28/2026 18:40 | 2 | 25.28 |
| 09/28/2026 18:40 | 2 | 25.28 |
| 09/28/2026 18:40 | 2 | 25.28 |
| 09/28/2026 18:40 | 7 | 25.285 |
| 09/28/2026 18:40 | 100 | 25.29 |
| 09/28/2026 18:40 | 100 | 25.29 |
| 09/28/2026 18:40 | 100 | 25.285 |
| 09/28/2026 18:40 | 100 | 25.29 |
| 09/28/2026 18:40 | 55 | 25.29 |
| 09/28/2026 18:40 | 99 | 25.29 |
| 09/28/2026 18:40 | 1 | 25.29 |
| 09/28/2026 18:40 | 1 | 25.29 |
| 09/28/2026 18:40 | 100 | 25.30 |
| 09/28/2026 18:40 | 100 | 25.30 |
| 09/28/2026 18:40 | 25 | 25.30 |
| 09/28/2026 18:40 | 100 | 25.30 |
| 09/28/2026 18:40 | 315 | 25.30 |
| 09/28/2026 18:40 | 12 | 25.30 |
| 09/28/2026 18:40 | 7 | 25.30 |
| 09/28/2026 18:40 | 88 | 25.30 |
| 09/28/2026 18:39 | 200 | 25.29 |
| 09/28/2026 18:39 | 5 | 25.29 |
| 09/28/2026 18:39 | 100 | 25.30 |
| 09/28/2026 18:39 | 100 | 25.30 |
| 09/28/2026 18:39 | 7 | 25.305 |
| 09/28/2026 18:39 | 100 | 25.31 |
| 09/28/2026 18:39 | 100 | 25.32 |
| 09/28/2026 18:39 | 250 | 25.32 |
| 09/28/2026 18:39 | 250 | 25.32 |
| 09/28/2026 18:39 | 250 | 25.32 |
| 09/28/2026 18:39 | 250 | 25.32 |
| 09/28/2026 18:39 | 250 | 25.32 |
| 09/28/2026 18:39 | 250 | 25.32 |
| 09/28/2026 18:39 | 250 | 25.32 |
| 09/28/2026 18:39 | 250 | 25.32 |
| 09/28/2026 18:39 | 250 | 25.32 |
| 09/28/2026 18:39 | 250 | 25.32 |
| 09/28/2026 18:39 | 250 | 25.32 |
| 09/28/2026 18:39 | 170 | 25.32 |
| 09/28/2026 18:39 | 250 | 25.32 |
| 09/28/2026 18:39 | 250 | 25.32 |
| 09/28/2026 18:39 | 250 | 25.32 |
| 09/28/2026 18:39 | 100 | 25.315 |
| 09/28/2026 18:39 | 271 | 25.32 |
| 09/28/2026 18:39 | 100 | 25.32 |
| 09/28/2026 18:39 | 100 | 25.32 |
| 09/28/2026 18:39 | 100 | 25.315 |
| 09/28/2026 18:39 | 100 | 25.315 |
| 09/28/2026 18:39 | 100 | 25.315 |
| 09/28/2026 18:39 | 100 | 25.315 |
| 09/28/2026 18:39 | 300 | 25.315 |
| 09/28/2026 18:39 | 100 | 25.31 |
| 09/28/2026 18:39 | 100 | 25.31 |
| 09/28/2026 18:39 | 100 | 25.315 |
| 09/28/2026 18:39 | 21 | 25.32 |
| 09/28/2026 18:39 | 50 | 25.32 |
| 09/28/2026 18:39 | 200 | 25.33 |
| 09/28/2026 18:39 | 150 | 25.335 |
| 09/28/2026 18:39 | 250 | 25.34 |
| 09/28/2026 18:39 | 64 | 25.34 |
| 09/28/2026 18:39 | 36 | 25.34 |
| 09/28/2026 18:39 | 100 | 25.34 |
| 09/28/2026 18:39 | 100 | 25.34 |
| 09/28/2026 18:39 | 100 | 25.34 |
| 09/28/2026 18:39 | 100 | 25.35 |
| 09/28/2026 18:39 | 100 | 25.35 |
| 09/28/2026 18:39 | 100 | 25.35 |
| 09/28/2026 18:39 | 100 | 25.35 |
| 09/28/2026 18:39 | 50 | 25.35 |
| 09/28/2026 18:39 | 50 | 25.35 |
| 09/28/2026 18:39 | 50 | 25.35 |
| 09/28/2026 18:39 | 100 | 25.35 |
| 09/28/2026 18:39 | 100 | 25.35 |
| 09/28/2026 18:39 | 100 | 25.345 |
| 09/28/2026 18:39 | 100 | 25.345 |
| 09/28/2026 18:39 | 65 | 25.35 |
| 09/28/2026 18:39 | 100 | 25.35 |
| 09/28/2026 18:39 | 100 | 25.35 |
| 09/28/2026 18:39 | 300 | 25.35 |
| 09/28/2026 18:39 | 50 | 25.35 |
| 09/28/2026 18:39 | 1000 | 25.35 |
| 09/28/2026 18:39 | 100 | 25.35 |
| 09/28/2026 18:39 | 50 | 25.36 |
| 09/28/2026 18:39 | 5 | 25.36 |
| 09/28/2026 18:39 | 50 | 25.36 |
| 09/28/2026 18:39 | 71 | 25.35 |
| 09/28/2026 18:39 | 50 | 25.35 |
| 09/28/2026 18:39 | 100 | 25.35 |
| 09/28/2026 18:39 | 100 | 25.36 |
| 09/28/2026 18:39 | 68 | 25.35 |
| 09/28/2026 18:39 | 100 | 25.35 |
| 09/28/2026 18:39 | 100 | 25.35 |
| 09/28/2026 18:39 | 56 | 25.35 |
| 09/28/2026 18:39 | 100 | 25.35 |
| 09/28/2026 18:39 | 100 | 25.35 |
| 09/28/2026 18:39 | 100 | 25.35 |
| 09/28/2026 18:39 | 34 | 25.35 |
| 09/28/2026 18:39 | 200 | 25.35 |
| 09/28/2026 18:39 | 100 | 25.36 |
| 09/28/2026 18:39 | 100 | 25.36 |
| 09/28/2026 18:39 | 100 | 25.36 |
| 09/28/2026 18:39 | 100 | 25.36 |
| 09/28/2026 18:39 | 100 | 25.37 |
| 09/28/2026 18:39 | 7 | 25.365 |
| 09/28/2026 18:39 | 100 | 25.37 |
| 09/28/2026 18:39 | 100 | 25.37 |
| 09/28/2026 18:39 | 100 | 25.37 |
| 09/28/2026 18:39 | 100 | 25.37 |
| 09/28/2026 18:39 | 100 | 25.365 |
| 09/28/2026 18:39 | 100 | 25.36 |
| 09/28/2026 18:39 | 100 | 25.36 |
| 09/28/2026 18:39 | 100 | 25.35 |
| 09/28/2026 18:39 | 100 | 25.35 |
| 09/28/2026 18:39 | 100 | 25.355 |
| 09/28/2026 18:39 | 100 | 25.35 |
| 09/28/2026 18:39 | 100 | 25.35 |
| 09/28/2026 18:39 | 100 | 25.35 |
| 09/28/2026 18:39 | 50 | 25.35 |
| 09/28/2026 18:39 | 90 | 25.35 |
| 09/28/2026 18:39 | 100 | 25.35 |
| 09/28/2026 18:39 | 8 | 25.35 |
| 09/28/2026 18:39 | 2 | 25.35 |
| 09/28/2026 18:39 | 100 | 25.35 |
| 09/28/2026 18:39 | 100 | 25.37 |
| 09/28/2026 18:39 | 100 | 25.37 |
| 09/28/2026 18:39 | 250 | 25.38 |
| 09/28/2026 18:39 | 100 | 25.38 |
| 09/28/2026 18:39 | 100 | 25.38 |
| 09/28/2026 18:39 | 100 | 25.38 |
| 09/28/2026 18:39 | 40 | 25.38 |
| 09/28/2026 18:39 | 100 | 25.375 |
| 09/28/2026 18:39 | 57 | 25.39 |
| 09/28/2026 18:39 | 100 | 25.39 |
| 09/28/2026 18:39 | 43 | 25.39 |
| 09/28/2026 18:39 | 57 | 25.39 |
| 09/28/2026 18:39 | 100 | 25.39 |
| 09/28/2026 18:39 | 100 | 25.39 |
| 09/28/2026 18:39 | 100 | 25.39 |
| 09/28/2026 18:39 | 100 | 25.39 |
| 09/28/2026 18:39 | 56 | 25.39 |
| 09/28/2026 18:39 | 100 | 25.385 |
| 09/28/2026 18:39 | 10 | 25.39 |
| 09/28/2026 18:39 | 20 | 25.39 |
| 09/28/2026 18:39 | 5 | 25.39 |
| 09/28/2026 18:38 | 200 | 25.395 |
| 09/28/2026 18:38 | 100 | 25.40 |
| 09/28/2026 18:38 | 100 | 25.40 |
| 09/28/2026 18:38 | 100 | 25.40 |
| 09/28/2026 18:38 | 100 | 25.40 |
| 09/28/2026 18:38 | 100 | 25.395 |
| 09/28/2026 18:38 | 100 | 25.395 |
| 09/28/2026 18:38 | 100 | 25.395 |
| 09/28/2026 18:38 | 200 | 25.395 |
| 09/28/2026 18:38 | 100 | 25.395 |
| 09/28/2026 18:38 | 100 | 25.395 |
| 09/28/2026 18:38 | 300 | 25.395 |
| 09/28/2026 18:38 | 100 | 25.395 |
| 09/28/2026 18:38 | 100 | 25.395 |
| 09/28/2026 18:38 | 300 | 25.395 |
| 09/28/2026 18:38 | 100 | 25.395 |
| 09/28/2026 18:38 | 100 | 25.40 |
| 09/28/2026 18:38 | 100 | 25.40 |
| 09/28/2026 18:38 | 200 | 25.40 |
| 09/28/2026 18:38 | 83 | 25.40 |
| 09/28/2026 18:38 | 100 | 25.41 |
| 09/28/2026 18:38 | 100 | 25.42 |
| 09/28/2026 18:38 | 1 | 25.42 |
| 09/28/2026 18:38 | 21 | 25.43 |
| 09/28/2026 18:38 | 100 | 25.43 |
| 09/28/2026 18:38 | 100 | 25.44 |
| 09/28/2026 18:38 | 5 | 25.44 |
| 09/28/2026 18:38 | 48 | 25.44 |
| 09/28/2026 18:38 | 100 | 25.46 |
| 09/28/2026 18:38 | 10 | 25.47 |
| 09/28/2026 18:38 | 1 | 25.47 |
| 09/28/2026 18:38 | 100 | 25.48 |
| 09/28/2026 18:38 | 100 | 25.475 |
| 09/28/2026 18:38 | 100 | 25.475 |
| 09/28/2026 18:38 | 100 | 25.475 |
| 09/28/2026 18:38 | 100 | 25.475 |
| 09/28/2026 18:38 | 100 | 25.475 |
| 09/28/2026 18:38 | 100 | 25.475 |
| 09/28/2026 18:38 | 100 | 25.475 |
| 09/28/2026 18:38 | 100 | 25.475 |
| 09/28/2026 18:38 | 100 | 25.475 |
| 09/28/2026 18:38 | 100 | 25.475 |
| 09/28/2026 18:38 | 100 | 25.475 |
| 09/28/2026 18:38 | 100 | 25.475 |
| 09/28/2026 18:38 | 100 | 25.475 |
| 09/28/2026 18:38 | 100 | 25.475 |
| 09/28/2026 18:38 | 100 | 25.48 |
| 09/28/2026 18:38 | 100 | 25.48 |
| 09/28/2026 18:37 | 96 | 25.47 |
| 09/28/2026 18:37 | 100 | 25.47 |
| 09/28/2026 18:37 | 100 | 25.465 |
| 09/28/2026 18:37 | 100 | 25.465 |
| 09/28/2026 18:37 | 100 | 25.47 |
| 09/28/2026 18:37 | 100 | 25.47 |
| 09/28/2026 18:37 | 100 | 25.47 |
| 09/28/2026 18:37 | 100 | 25.47 |
| 09/28/2026 18:37 | 53 | 25.48 |
| 09/28/2026 18:37 | 100 | 25.48 |
| 09/28/2026 18:37 | 100 | 25.48 |
| 09/28/2026 18:37 | 100 | 25.48 |
| 09/28/2026 18:37 | 9 | 25.48 |
| 09/28/2026 18:37 | 5 | 25.49 |
| 09/28/2026 18:37 | 100 | 25.49 |
| 09/28/2026 18:37 | 23 | 25.49 |
| 09/28/2026 18:37 | 100 | 25.49 |
| 09/28/2026 18:37 | 60 | 25.49 |
| 09/28/2026 18:37 | 100 | 25.49 |
| 09/28/2026 18:37 | 10 | 25.49 |
| 09/28/2026 18:37 | 20 | 25.495 |
| 09/28/2026 18:37 | 100 | 25.50 |
| 09/28/2026 18:37 | 100 | 25.50 |
| 09/28/2026 18:37 | 5 | 25.51 |
| 09/28/2026 18:37 | 100 | 25.51 |
| 09/28/2026 18:37 | 100 | 25.51 |
| 09/28/2026 18:37 | 100 | 25.51 |
| 09/28/2026 18:37 | 100 | 25.51 |
| 09/28/2026 18:37 | 100 | 25.51 |
| 09/28/2026 18:37 | 100 | 25.51 |
| 09/28/2026 18:37 | 100 | 25.51 |
| 09/28/2026 18:37 | 100 | 25.52 |
| 09/28/2026 18:37 | 100 | 25.52 |
| 09/28/2026 18:37 | 200 | 25.52 |
| 09/28/2026 18:37 | 37 | 25.52 |
| 09/28/2026 18:37 | 1 | 25.53 |
| 09/28/2026 18:37 | 41 | 25.53 |
| 09/28/2026 18:37 | 200 | 25.54 |
| 09/28/2026 18:37 | 100 | 25.54 |
| 09/28/2026 18:37 | 100 | 25.55 |
| 09/28/2026 18:37 | 100 | 25.55 |
| 09/28/2026 18:36 | 100 | 25.57 |
| 09/28/2026 18:36 | 100 | 25.57 |
| 09/28/2026 18:36 | 36 | 25.56 |
| 09/28/2026 18:36 | 100 | 25.55 |
| 09/28/2026 18:36 | 20 | 25.54 |
| 09/28/2026 18:36 | 88 | 25.54 |
| 09/28/2026 18:36 | 40 | 25.54 |
| 09/28/2026 18:36 | 40 | 25.54 |
| 09/28/2026 18:36 | 100 | 25.54 |
| 09/28/2026 18:36 | 1 | 25.54 |
| 09/28/2026 18:36 | 100 | 25.54 |
| 09/28/2026 18:36 | 300 | 25.54 |
| 09/28/2026 18:36 | 1 | 25.54 |
| 09/28/2026 18:36 | 100 | 25.52 |
| 09/28/2026 18:36 | 100 | 25.51 |
| 09/28/2026 18:36 | 100 | 25.51 |
| 09/28/2026 18:36 | 100 | 25.50 |
| 09/28/2026 18:36 | 100 | 25.50 |
| 09/28/2026 18:35 | 100 | 25.515 |
| 09/28/2026 18:35 | 200 | 25.50 |
| 09/28/2026 18:35 | 38 | 25.49 |
| 09/28/2026 18:35 | 100 | 25.49 |
| 09/28/2026 18:35 | 200 | 25.49 |
| 09/28/2026 18:35 | 100 | 25.49 |
| 09/28/2026 18:35 | 100 | 25.49 |
| 09/28/2026 18:35 | 1 | 25.49 |
| 09/28/2026 18:35 | 4 | 25.49 |
| 09/28/2026 18:35 | 43 | 25.49 |
| 09/28/2026 18:35 | 90 | 25.49 |
| 09/28/2026 18:35 | 5 | 25.49 |
| 09/28/2026 18:35 | 25 | 25.49 |
| 09/28/2026 18:35 | 5 | 25.49 |
| 09/28/2026 18:35 | 106 | 25.495 |
| 09/28/2026 18:35 | 100 | 25.495 |
| 09/28/2026 18:35 | 100 | 25.49 |
| 09/28/2026 18:35 | 100 | 25.49 |
| 09/28/2026 18:35 | 100 | 25.485 |
| 09/28/2026 18:35 | 100 | 25.485 |
| 09/28/2026 18:35 | 100 | 25.485 |
| 09/28/2026 18:35 | 66 | 25.48 |
| 09/28/2026 18:35 | 100 | 25.48 |
| 09/28/2026 18:35 | 100 | 25.48 |
| 09/28/2026 18:35 | 100 | 25.48 |
| 09/28/2026 18:35 | 1100 | 25.48 |
| 09/28/2026 18:35 | 100 | 25.48 |
| 09/28/2026 18:35 | 100 | 25.485 |
| 09/28/2026 18:35 | 18 | 25.48 |
| 09/28/2026 18:35 | 100 | 25.48 |
| 09/28/2026 18:35 | 100 | 25.47 |
| 09/28/2026 18:34 | 50 | 25.44 |
| 09/28/2026 18:34 | 100 | 25.44 |
| 09/28/2026 18:34 | 100 | 25.435 |
| 09/28/2026 18:34 | 100 | 25.435 |
| 09/28/2026 18:34 | 100 | 25.43 |
| 09/28/2026 18:34 | 100 | 25.43 |
| 09/28/2026 18:34 | 100 | 25.43 |
| 09/28/2026 18:34 | 52 | 25.43 |
| 09/28/2026 18:34 | 100 | 25.42 |
| 09/28/2026 18:34 | 53 | 25.42 |
| 09/28/2026 18:34 | 100 | 25.415 |
| 09/28/2026 18:34 | 41 | 25.42 |
| 09/28/2026 18:34 | 100 | 25.42 |
| 09/28/2026 18:34 | 1 | 25.42 |
| 09/28/2026 18:34 | 200 | 25.43 |
| 09/28/2026 18:34 | 100 | 25.43 |
| 09/28/2026 18:34 | 5 | 25.43 |
| 09/28/2026 18:34 | 40 | 25.43 |
| 09/28/2026 18:34 | 100 | 25.43 |
| 09/28/2026 18:34 | 100 | 25.43 |
| 09/28/2026 18:34 | 148 | 25.43 |
| 09/28/2026 18:34 | 20 | 25.44 |
| 09/28/2026 18:34 | 100 | 25.44 |
| 09/28/2026 18:34 | 5 | 25.45 |
| 09/28/2026 18:34 | 100 | 25.44 |
| 09/28/2026 18:34 | 5 | 25.44 |
| 09/28/2026 18:34 | 100 | 25.435 |
| 09/28/2026 18:34 | 100 | 25.435 |
| 09/28/2026 18:34 | 100 | 25.435 |
| 09/28/2026 18:34 | 100 | 25.435 |
| 09/28/2026 18:34 | 100 | 25.435 |
| 09/28/2026 18:34 | 1100 | 25.435 |
| 09/28/2026 18:34 | 100 | 25.435 |
| 09/28/2026 18:34 | 100 | 25.435 |
| 09/28/2026 18:34 | 100 | 25.435 |
| 09/28/2026 18:34 | 100 | 25.43 |
| 09/28/2026 18:34 | 100 | 25.43 |
| 09/28/2026 18:34 | 100 | 25.42 |
| 09/28/2026 18:34 | 100 | 25.415 |
| 09/28/2026 18:34 | 100 | 25.415 |
| 09/28/2026 18:34 | 100 | 25.415 |
| 09/28/2026 18:34 | 100 | 25.415 |
| 09/28/2026 18:34 | 100 | 25.415 |
| 09/28/2026 18:34 | 100 | 25.415 |
| 09/28/2026 18:34 | 100 | 25.405 |
| 09/28/2026 18:34 | 100 | 25.405 |
| 09/28/2026 18:33 | 200 | 25.41 |
| 09/28/2026 18:33 | 100 | 25.41 |
| 09/28/2026 18:33 | 100 | 25.41 |
| 09/28/2026 18:33 | 100 | 25.41 |
| 09/28/2026 18:33 | 100 | 25.41 |
| 09/28/2026 18:33 | 60 | 25.41 |
| 09/28/2026 18:33 | 100 | 25.42 |
| 09/28/2026 18:33 | 100 | 25.42 |
| 09/28/2026 18:33 | 41 | 25.42 |
| 09/28/2026 18:33 | 159 | 25.42 |
| 09/28/2026 18:33 | 100 | 25.42 |
| 09/28/2026 18:33 | 29 | 25.42 |
| 09/28/2026 18:33 | 20 | 25.42 |
| 09/28/2026 18:33 | 10 | 25.42 |
| 09/28/2026 18:33 | 2 | 25.43 |
| 09/28/2026 18:33 | 100 | 25.43 |
| 09/28/2026 18:33 | 100 | 25.43 |
| 09/28/2026 18:33 | 100 | 25.43 |
| 09/28/2026 18:33 | 100 | 25.44 |
| 09/28/2026 18:33 | 3398 | 25.44 |
| 09/28/2026 18:33 | 2 | 25.44 |
| 09/28/2026 18:33 | 250 | 25.45 |
| 09/28/2026 18:33 | 1 | 25.45 |
| 09/28/2026 18:33 | 198 | 25.45 |
| 09/28/2026 18:33 | 2 | 25.45 |
| 09/28/2026 18:33 | 100 | 25.46 |
| 09/28/2026 18:33 | 42 | 25.45 |
| 09/28/2026 18:33 | 5 | 25.44 |
| 09/28/2026 18:33 | 85 | 25.44 |
| 09/28/2026 18:33 | 160 | 25.44 |
| 09/28/2026 18:33 | 100 | 25.44 |
| 09/28/2026 18:33 | 1 | 25.44 |
| 09/28/2026 18:33 | 4 | 25.44 |
| 09/28/2026 18:33 | 100 | 25.43 |
| 09/28/2026 18:33 | 100 | 25.425 |
| 09/28/2026 18:33 | 100 | 25.405 |
| 09/28/2026 18:33 | 100 | 25.405 |
| 09/28/2026 18:32 | 2 | 25.41 |
| 09/28/2026 18:32 | 100 | 25.405 |
| 09/28/2026 18:32 | 100 | 25.40 |
| 09/28/2026 18:32 | 100 | 25.40 |
| 09/28/2026 18:32 | 100 | 25.40 |
| 09/28/2026 18:32 | 100 | 25.40 |
| 09/28/2026 18:32 | 100 | 25.40 |
| 09/28/2026 18:32 | 5 | 25.40 |
| 09/28/2026 18:32 | 10 | 25.40 |
| 09/28/2026 18:32 | 98 | 25.41 |
| 09/28/2026 18:32 | 2 | 25.41 |
| 09/28/2026 18:32 | 55 | 25.42 |
| 09/28/2026 18:32 | 1 | 25.43 |
| 09/28/2026 18:32 | 100 | 25.43 |
| 09/28/2026 18:32 | 82 | 25.43 |
| 09/28/2026 18:32 | 100 | 25.43 |
| 09/28/2026 18:32 | 100 | 25.425 |
| 09/28/2026 18:32 | 20 | 25.41 |
| 09/28/2026 18:32 | 20 | 25.41 |
| 09/28/2026 18:32 | 10 | 25.42 |
| 09/28/2026 18:32 | 1 | 25.42 |
| 09/28/2026 18:32 | 83 | 25.42 |
| 09/28/2026 18:32 | 43 | 25.42 |
| 09/28/2026 18:31 | 100 | 25.42 |
| 09/28/2026 18:31 | 100 | 25.395 |
| 09/28/2026 18:31 | 100 | 25.40 |
| 09/28/2026 18:31 | 100 | 25.39 |
| 09/28/2026 18:31 | 100 | 25.39 |
| 09/28/2026 18:31 | 17 | 25.395 |
| 09/28/2026 18:31 | 41 | 25.40 |
| 09/28/2026 18:31 | 20 | 25.41 |
| 09/28/2026 18:31 | 1 | 25.41 |
| 09/28/2026 18:31 | 96 | 25.41 |
| 09/28/2026 18:31 | 5 | 25.42 |
| 09/28/2026 18:31 | 100 | 25.42 |
| 09/28/2026 18:31 | 10 | 25.42 |
| 09/28/2026 18:31 | 100 | 25.43 |
| 09/28/2026 18:31 | 40 | 25.43 |
| 09/28/2026 18:31 | 100 | 25.44 |
| 09/28/2026 18:31 | 200 | 25.44 |
| 09/28/2026 18:30 | 97 | 25.45 |
| 09/28/2026 18:30 | 100 | 25.445 |
| 09/28/2026 18:30 | 69 | 25.43 |
| 09/28/2026 18:30 | 18 | 25.42 |
| 09/28/2026 18:30 | 2 | 25.41 |
| 09/28/2026 18:30 | 1 | 25.415 |
| 09/28/2026 18:30 | 2 | 25.41 |
| 09/28/2026 18:30 | 200 | 25.41 |
| 09/28/2026 18:30 | 79 | 25.41 |
| 09/28/2026 18:30 | 100 | 25.41 |
| 09/28/2026 18:30 | 67 | 25.41 |
| 09/28/2026 18:30 | 67 | 25.405 |
| 09/28/2026 18:30 | 34 | 25.41 |
| 09/28/2026 18:30 | 100 | 25.405 |
| 09/28/2026 18:30 | 33 | 25.405 |
| 09/28/2026 18:30 | 67 | 25.405 |
| 09/28/2026 18:30 | 100 | 25.405 |
| 09/28/2026 18:30 | 100 | 25.40 |
| 09/28/2026 18:30 | 100 | 25.40 |
| 09/28/2026 18:30 | 2 | 25.39 |
| 09/28/2026 18:30 | 64 | 25.40 |
| 09/28/2026 18:30 | 90 | 25.395 |
| 09/28/2026 18:30 | 54 | 25.40 |
| 09/28/2026 18:30 | 36 | 25.39 |
| 09/28/2026 18:30 | 100 | 25.38 |
| 09/28/2026 18:30 | 100 | 25.38 |
| 09/28/2026 18:30 | 100 | 25.38 |
| 09/28/2026 18:30 | 2 | 25.37 |
| 09/28/2026 18:30 | 38 | 25.38 |
| 09/28/2026 18:30 | 2 | 25.38 |
| 09/28/2026 18:30 | 1100 | 25.39 |
| 09/28/2026 18:30 | 100 | 25.39 |
| 09/28/2026 18:30 | 100 | 25.39 |
| 09/28/2026 18:30 | 25 | 25.39 |
| 09/28/2026 18:30 | 52 | 25.39 |
| 09/28/2026 18:30 | 100 | 25.39 |
| 09/28/2026 18:30 | 100 | 25.385 |
| 09/28/2026 18:30 | 100 | 25.39 |
| 09/28/2026 18:30 | 200 | 25.39 |
| 09/28/2026 18:30 | 46 | 25.39 |
| 09/28/2026 18:30 | 100 | 25.40 |
| 09/28/2026 18:30 | 100 | 25.40 |
| 09/28/2026 18:30 | 100 | 25.40 |
| 09/28/2026 18:30 | 100 | 25.40 |
| 09/28/2026 18:30 | 25 | 25.40 |
| 09/28/2026 18:30 | 100 | 25.41 |
| 09/28/2026 18:30 | 34 | 25.41 |
| 09/28/2026 18:30 | 100 | 25.41 |
| 09/28/2026 18:30 | 25 | 25.41 |
| 09/28/2026 18:30 | 100 | 25.40 |
| 09/28/2026 18:30 | 100 | 25.40 |
| 09/28/2026 18:30 | 63 | 25.40 |
| 09/28/2026 18:30 | 100 | 25.40 |
| 09/28/2026 18:30 | 254 | 25.40 |
| 09/28/2026 18:30 | 100 | 25.40 |
| 09/28/2026 18:30 | 100 | 25.40 |
| 09/28/2026 18:30 | 124 | 25.40 |
| 09/28/2026 18:30 | 100 | 25.40 |
| 09/28/2026 18:30 | 341 | 25.40 |
| 09/28/2026 18:30 | 70 | 25.40 |
| 09/28/2026 18:30 | 341 | 25.40 |
| 09/28/2026 18:30 | 200 | 25.40 |
| 09/28/2026 18:30 | 100 | 25.40 |
| 09/28/2026 18:30 | 341 | 25.40 |
| 09/28/2026 18:30 | 70 | 25.40 |
| 09/28/2026 18:30 | 100 | 25.40 |
| 09/28/2026 18:30 | 100 | 25.40 |
| 09/28/2026 18:30 | 100 | 25.40 |
| 09/28/2026 18:30 | 25 | 25.40 |
| 09/28/2026 18:30 | 200 | 25.40 |
| 09/28/2026 18:30 | 100 | 25.41 |
| 09/28/2026 18:30 | 100 | 25.405 |
| 09/28/2026 18:30 | 100 | 25.41 |
| 09/28/2026 18:30 | 100 | 25.41 |
| 09/28/2026 18:30 | 25 | 25.41 |
| 09/28/2026 18:30 | 100 | 25.41 |
| 09/28/2026 18:30 | 25 | 25.41 |
| 09/28/2026 18:30 | 30 | 25.40 |
| 09/28/2026 18:30 | 100 | 25.40 |
| 09/28/2026 18:30 | 2 | 25.39 |
| 09/28/2026 18:30 | 107 | 25.40 |
| 09/28/2026 18:30 | 25 | 25.40 |
| 09/28/2026 18:30 | 100 | 25.40 |
| 09/28/2026 18:30 | 93 | 25.395 |
| 09/28/2026 18:30 | 7 | 25.395 |
| 09/28/2026 18:30 | 25 | 25.40 |
| 09/28/2026 18:30 | 100 | 25.41 |
| 09/28/2026 18:30 | 100 | 25.41 |
| 09/28/2026 18:30 | 25 | 25.41 |
| 09/28/2026 18:30 | 100 | 25.40 |
| 09/28/2026 18:30 | 63 | 25.40 |
| 09/28/2026 18:30 | 100 | 25.40 |
| 09/28/2026 18:30 | 98 | 25.40 |
| 09/28/2026 18:30 | 100 | 25.40 |
| 09/28/2026 18:30 | 50 | 25.40 |
| 09/28/2026 18:30 | 2 | 25.39 |
| 09/28/2026 18:30 | 50 | 25.40 |
| 09/28/2026 18:30 | 25 | 25.395 |
| 09/28/2026 18:30 | 75 | 25.395 |
| 09/28/2026 18:30 | 2 | 25.395 |
| 09/28/2026 18:30 | 93 | 25.395 |
| 09/28/2026 18:30 | 7 | 25.395 |
| 09/28/2026 18:30 | 100 | 25.395 |
| 09/28/2026 18:30 | 100 | 25.40 |
| 09/28/2026 18:30 | 100 | 25.40 |
| 09/28/2026 18:30 | 81 | 25.39 |
| 09/28/2026 18:30 | 34 | 25.39 |
| 09/28/2026 18:30 | 80 | 25.39 |
| 09/28/2026 18:30 | 100 | 25.39 |
| 09/28/2026 18:30 | 100 | 25.385 |
| 09/28/2026 18:30 | 100 | 25.38 |
| 09/28/2026 18:30 | 1 | 25.38 |
| 09/28/2026 18:30 | 50 | 25.38 |
| 09/28/2026 18:30 | 99 | 25.38 |
| 09/28/2026 18:30 | 1 | 25.38 |
| 09/28/2026 18:30 | 100 | 25.39 |
| 09/28/2026 18:30 | 51 | 25.39 |
| 09/28/2026 18:30 | 328 | 25.39 |
| 09/28/2026 18:30 | 117 | 25.39 |
| 09/28/2026 18:30 | 100 | 25.39 |
| 09/28/2026 18:30 | 100 | 25.39 |
| 09/28/2026 18:30 | 100 | 25.385 |
| 09/28/2026 18:30 | 11 | 25.39 |
| 09/28/2026 18:30 | 40 | 25.39 |
| 09/28/2026 18:30 | 60 | 25.39 |
| 09/28/2026 18:30 | 2 | 25.38 |
| 09/28/2026 18:29 | 100 | 25.38 |
| 09/28/2026 18:29 | 26 | 25.38 |
| 09/28/2026 18:29 | 100 | 25.38 |
| 09/28/2026 18:29 | 123 | 25.38 |
| 09/28/2026 18:29 | 118 | 25.38 |
| 09/28/2026 18:29 | 100 | 25.375 |
| 09/28/2026 18:29 | 100 | 25.37 |
| 09/28/2026 18:29 | 200 | 25.37 |
| 09/28/2026 18:29 | 102 | 25.37 |
| 09/28/2026 18:29 | 25 | 25.38 |
| 09/28/2026 18:29 | 200 | 25.38 |
| 09/28/2026 18:29 | 200 | 25.38 |
| 09/28/2026 18:29 | 100 | 25.385 |
| 09/28/2026 18:29 | 100 | 25.38 |
| 09/28/2026 18:29 | 350 | 25.38 |
| 09/28/2026 18:29 | 23 | 25.38 |
| 09/28/2026 18:29 | 6 | 25.38 |
| 09/28/2026 18:29 | 200 | 25.39 |
| 09/28/2026 18:29 | 100 | 25.39 |
| 09/28/2026 18:29 | 25 | 25.39 |
| 09/28/2026 18:29 | 100 | 25.39 |
| 09/28/2026 18:29 | 100 | 25.385 |
| 09/28/2026 18:29 | 53 | 25.38 |
| 09/28/2026 18:29 | 200 | 25.38 |
| 09/28/2026 18:29 | 34 | 25.38 |
| 09/28/2026 18:29 | 100 | 25.38 |
| 09/28/2026 18:29 | 25 | 25.38 |
| 09/28/2026 18:29 | 100 | 25.38 |
| 09/28/2026 18:29 | 100 | 25.38 |
| 09/28/2026 18:29 | 100 | 25.385 |
| 09/28/2026 18:29 | 10 | 25.39 |
| 09/28/2026 18:29 | 16 | 25.39 |
| 09/28/2026 18:29 | 100 | 25.39 |
| 09/28/2026 18:29 | 100 | 25.39 |
| 09/28/2026 18:29 | 100 | 25.39 |
| 09/28/2026 18:29 | 100 | 25.39 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.395 |
| 09/28/2026 18:29 | 100 | 25.395 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 50 | 25.40 |
| 09/28/2026 18:29 | 75 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 125 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 87 | 25.395 |
| 09/28/2026 18:29 | 13 | 25.395 |
| 09/28/2026 18:29 | 200 | 25.395 |
| 09/28/2026 18:29 | 100 | 25.395 |
| 09/28/2026 18:29 | 100 | 25.39 |
| 09/28/2026 18:29 | 100 | 25.39 |
| 09/28/2026 18:29 | 100 | 25.39 |
| 09/28/2026 18:29 | 100 | 25.39 |
| 09/28/2026 18:29 | 400 | 25.39 |
| 09/28/2026 18:29 | 100 | 25.39 |
| 09/28/2026 18:29 | 67 | 25.40 |
| 09/28/2026 18:29 | 33 | 25.40 |
| 09/28/2026 18:29 | 200 | 25.40 |
| 09/28/2026 18:29 | 25 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 50 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 75 | 25.41 |
| 09/28/2026 18:29 | 100 | 25.395 |
| 09/28/2026 18:29 | 100 | 25.395 |
| 09/28/2026 18:29 | 126 | 25.40 |
| 09/28/2026 18:29 | 40 | 25.40 |
| 09/28/2026 18:29 | 40 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 200 | 25.40 |
| 09/28/2026 18:29 | 25 | 25.40 |
| 09/28/2026 18:29 | 300 | 25.41 |
| 09/28/2026 18:29 | 50 | 25.41 |
| 09/28/2026 18:29 | 100 | 25.41 |
| 09/28/2026 18:29 | 25 | 25.41 |
| 09/28/2026 18:29 | 31 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 40 | 25.40 |
| 09/28/2026 18:29 | 200 | 25.40 |
| 09/28/2026 18:29 | 25 | 25.40 |
| 09/28/2026 18:29 | 98 | 25.41 |
| 09/28/2026 18:29 | 100 | 25.41 |
| 09/28/2026 18:29 | 25 | 25.41 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 25 | 25.41 |
| 09/28/2026 18:29 | 100 | 25.41 |
| 09/28/2026 18:29 | 50 | 25.41 |
| 09/28/2026 18:29 | 254 | 25.40 |
| 09/28/2026 18:29 | 40 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.395 |
| 09/28/2026 18:29 | 50 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.395 |
| 09/28/2026 18:29 | 87 | 25.40 |
| 09/28/2026 18:29 | 1100 | 25.41 |
| 09/28/2026 18:29 | 100 | 25.41 |
| 09/28/2026 18:29 | 100 | 25.41 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 334 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.41 |
| 09/28/2026 18:29 | 25 | 25.40 |
| 09/28/2026 18:29 | 145 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.41 |
| 09/28/2026 18:29 | 1 | 25.41 |
| 09/28/2026 18:29 | 100 | 25.41 |
| 09/28/2026 18:29 | 500 | 25.41 |
| 09/28/2026 18:29 | 100 | 25.41 |
| 09/28/2026 18:29 | 29 | 25.41 |
| 09/28/2026 18:29 | 68 | 25.42 |
| 09/28/2026 18:29 | 100 | 25.42 |
| 09/28/2026 18:29 | 200 | 25.42 |
| 09/28/2026 18:29 | 25 | 25.42 |
| 09/28/2026 18:29 | 100 | 25.42 |
| 09/28/2026 18:29 | 400 | 25.42 |
| 09/28/2026 18:29 | 45 | 25.43 |
| 09/28/2026 18:29 | 100 | 25.43 |
| 09/28/2026 18:29 | 100 | 25.43 |
| 09/28/2026 18:29 | 100 | 25.43 |
| 09/28/2026 18:29 | 200 | 25.42 |
| 09/28/2026 18:29 | 100 | 25.41 |
| 09/28/2026 18:29 | 100 | 25.41 |
| 09/28/2026 18:29 | 100 | 25.41 |
| 09/28/2026 18:29 | 100 | 25.405 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.395 |
| 09/28/2026 18:29 | 75 | 25.39 |
| 09/28/2026 18:29 | 25 | 25.39 |
| 09/28/2026 18:29 | 100 | 25.39 |
| 09/28/2026 18:29 | 15 | 25.39 |
| 09/28/2026 18:29 | 200 | 25.385 |
| 09/28/2026 18:29 | 100 | 25.385 |
| 09/28/2026 18:29 | 100 | 25.38 |
| 09/28/2026 18:29 | 100 | 25.38 |
| 09/28/2026 18:29 | 100 | 25.38 |
| 09/28/2026 18:29 | 100 | 25.38 |
| 09/28/2026 18:29 | 100 | 25.385 |
| 09/28/2026 18:29 | 100 | 25.39 |
| 09/28/2026 18:29 | 9 | 25.39 |
| 09/28/2026 18:29 | 100 | 25.39 |
| 09/28/2026 18:29 | 200 | 25.39 |
| 09/28/2026 18:29 | 100 | 25.39 |
| 09/28/2026 18:29 | 25 | 25.39 |
| 09/28/2026 18:29 | 1 | 25.39 |
| 09/28/2026 18:29 | 100 | 25.395 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 200 | 25.40 |
| 09/28/2026 18:29 | 400 | 25.40 |
| 09/28/2026 18:29 | 25 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 54 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 200 | 25.41 |
| 09/28/2026 18:29 | 200 | 25.41 |
| 09/28/2026 18:29 | 76 | 25.41 |
| 09/28/2026 18:29 | 290 | 25.40 |
| 09/28/2026 18:29 | 73 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:29 | 55 | 25.41 |
| 09/28/2026 18:29 | 100 | 25.41 |
| 09/28/2026 18:29 | 25 | 25.41 |
| 09/28/2026 18:29 | 93 | 25.40 |
| 09/28/2026 18:29 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 25 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 200 | 25.40 |
| 09/28/2026 18:28 | 25 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 94 | 25.41 |
| 09/28/2026 18:28 | 25 | 25.41 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 97 | 25.41 |
| 09/28/2026 18:28 | 100 | 25.405 |
| 09/28/2026 18:28 | 18 | 25.41 |
| 09/28/2026 18:28 | 82 | 25.41 |
| 09/28/2026 18:28 | 64 | 25.41 |
| 09/28/2026 18:28 | 84 | 25.41 |
| 09/28/2026 18:28 | 100 | 25.41 |
| 09/28/2026 18:28 | 100 | 25.405 |
| 09/28/2026 18:28 | 16 | 25.405 |
| 09/28/2026 18:28 | 84 | 25.405 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 25 | 25.40 |
| 09/28/2026 18:28 | 107 | 25.40 |
| 09/28/2026 18:28 | 68 | 25.41 |
| 09/28/2026 18:28 | 100 | 25.395 |
| 09/28/2026 18:28 | 100 | 25.395 |
| 09/28/2026 18:28 | 100 | 25.395 |
| 09/28/2026 18:28 | 100 | 25.395 |
| 09/28/2026 18:28 | 100 | 25.395 |
| 09/28/2026 18:28 | 100 | 25.395 |
| 09/28/2026 18:28 | 100 | 25.395 |
| 09/28/2026 18:28 | 100 | 25.395 |
| 09/28/2026 18:28 | 100 | 25.395 |
| 09/28/2026 18:28 | 100 | 25.395 |
| 09/28/2026 18:28 | 100 | 25.395 |
| 09/28/2026 18:28 | 100 | 25.395 |
| 09/28/2026 18:28 | 100 | 25.395 |
| 09/28/2026 18:28 | 100 | 25.395 |
| 09/28/2026 18:28 | 100 | 25.395 |
| 09/28/2026 18:28 | 100 | 25.395 |
| 09/28/2026 18:28 | 100 | 25.395 |
| 09/28/2026 18:28 | 100 | 25.395 |
| 09/28/2026 18:28 | 100 | 25.395 |
| 09/28/2026 18:28 | 67 | 25.40 |
| 09/28/2026 18:28 | 500 | 25.40 |
| 09/28/2026 18:28 | 200 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.41 |
| 09/28/2026 18:28 | 100 | 25.41 |
| 09/28/2026 18:28 | 100 | 25.42 |
| 09/28/2026 18:28 | 25 | 25.42 |
| 09/28/2026 18:28 | 100 | 25.42 |
| 09/28/2026 18:28 | 100 | 25.42 |
| 09/28/2026 18:28 | 100 | 25.41 |
| 09/28/2026 18:28 | 100 | 25.41 |
| 09/28/2026 18:28 | 100 | 25.41 |
| 09/28/2026 18:28 | 100 | 25.41 |
| 09/28/2026 18:28 | 200 | 25.41 |
| 09/28/2026 18:28 | 55 | 25.41 |
| 09/28/2026 18:28 | 100 | 25.41 |
| 09/28/2026 18:28 | 300 | 25.41 |
| 09/28/2026 18:28 | 100 | 25.415 |
| 09/28/2026 18:28 | 100 | 25.42 |
| 09/28/2026 18:28 | 100 | 25.42 |
| 09/28/2026 18:28 | 100 | 25.415 |
| 09/28/2026 18:28 | 25 | 25.41 |
| 09/28/2026 18:28 | 100 | 25.41 |
| 09/28/2026 18:28 | 200 | 25.41 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.395 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 338 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 762 | 25.40 |
| 09/28/2026 18:28 | 113 | 25.40 |
| 09/28/2026 18:28 | 25 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 3 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.405 |
| 09/28/2026 18:28 | 100 | 25.405 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 400 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 1237 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 96 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 96 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 216 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 96 | 25.40 |
| 09/28/2026 18:28 | 4 | 25.40 |
| 09/28/2026 18:28 | 96 | 25.40 |
| 09/28/2026 18:28 | 4 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 400 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 399 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 166 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 103 | 25.40 |
| 09/28/2026 18:28 | 3 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.40 |
| 09/28/2026 18:28 | 100 | 25.38 |
| 09/28/2026 18:28 | 47 | 25.37 |
| 09/28/2026 18:28 | 25 | 25.37 |
| 09/28/2026 18:28 | 100 | 25.37 |
| 09/28/2026 18:28 | 100 | 25.37 |
| 09/28/2026 18:28 | 100 | 25.375 |
| 09/28/2026 18:28 | 100 | 25.375 |
| 09/28/2026 18:28 | 100 | 25.36 |
| 09/28/2026 18:28 | 94 | 25.36 |
| 09/28/2026 18:28 | 200 | 25.36 |
| 09/28/2026 18:28 | 100 | 25.36 |
| 09/28/2026 18:28 | 100 | 25.36 |
| 09/28/2026 18:28 | 100 | 25.37 |
| 09/28/2026 18:28 | 100 | 25.37 |
| 09/28/2026 18:28 | 500 | 25.37 |
| 09/28/2026 18:28 | 100 | 25.38 |
| 09/28/2026 18:28 | 200 | 25.38 |
| 09/28/2026 18:28 | 40 | 25.38 |
| 09/28/2026 18:28 | 10 | 25.38 |
| 09/28/2026 18:28 | 200 | 25.38 |
| 09/28/2026 18:28 | 100 | 25.38 |
| 09/28/2026 18:28 | 20 | 25.38 |
| 09/28/2026 18:28 | 100 | 25.38 |
| 09/28/2026 18:28 | 100 | 25.395 |
| 09/28/2026 18:28 | 100 | 25.395 |
| 09/28/2026 18:28 | 100 | 25.39 |
| 09/28/2026 18:28 | 100 | 25.39 |
| 09/28/2026 18:28 | 100 | 25.385 |
| 09/28/2026 18:28 | 200 | 25.38 |
| 09/28/2026 18:28 | 100 | 25.37 |
| 09/28/2026 18:28 | 16 | 25.37 |
| 09/28/2026 18:28 | 84 | 25.37 |
| 09/28/2026 18:28 | 21 | 25.37 |
| 09/28/2026 18:28 | 100 | 25.37 |
| 09/28/2026 18:28 | 100 | 25.37 |
| 09/28/2026 18:28 | 16 | 25.38 |
| 09/28/2026 18:28 | 84 | 25.38 |
| 09/28/2026 18:28 | 78 | 25.38 |
| 09/28/2026 18:28 | 18 | 25.38 |
| 09/28/2026 18:28 | 100 | 25.39 |
| 09/28/2026 18:28 | 100 | 25.41 |
| 09/28/2026 18:28 | 100 | 25.42 |
| 09/28/2026 18:28 | 200 | 25.42 |
| 09/28/2026 18:27 | 100 | 25.42 |
| 09/28/2026 18:27 | 100 | 25.415 |
| 09/28/2026 18:27 | 100 | 25.41 |
| 09/28/2026 18:27 | 100 | 25.41 |
| 09/28/2026 18:27 | 100 | 25.41 |
| 09/28/2026 18:27 | 100 | 25.41 |
| 09/28/2026 18:27 | 100 | 25.41 |
| 09/28/2026 18:27 | 200 | 25.41 |
| 09/28/2026 18:27 | 5 | 25.41 |
| 09/28/2026 18:27 | 200 | 25.41 |
| 09/28/2026 18:27 | 100 | 25.42 |
| 09/28/2026 18:27 | 100 | 25.42 |
| 09/28/2026 18:27 | 24 | 25.41 |
| 09/28/2026 18:27 | 5 | 25.41 |
| 09/28/2026 18:27 | 105 | 25.41 |
| 09/28/2026 18:27 | 100 | 25.40 |
| 09/28/2026 18:27 | 100 | 25.41 |
| 09/28/2026 18:27 | 62 | 25.41 |
| 09/28/2026 18:27 | 62 | 25.40 |
| 09/28/2026 18:27 | 76 | 25.40 |
| 09/28/2026 18:27 | 200 | 25.40 |
| 09/28/2026 18:27 | 62 | 25.40 |
| 09/28/2026 18:27 | 100 | 25.41 |
| 09/28/2026 18:27 | 18 | 25.41 |
| 09/28/2026 18:27 | 100 | 25.41 |
| 09/28/2026 18:27 | 100 | 25.40 |
| 09/28/2026 18:27 | 100 | 25.395 |
| 09/28/2026 18:27 | 1 | 25.39 |
| 09/28/2026 18:27 | 1 | 25.39 |
| 09/28/2026 18:27 | 1 | 25.40 |
| 09/28/2026 18:27 | 100 | 25.40 |
| 09/28/2026 18:27 | 25 | 25.40 |
| 09/28/2026 18:27 | 100 | 25.40 |
| 09/28/2026 18:27 | 1 | 25.40 |
| 09/28/2026 18:27 | 100 | 25.41 |
| 09/28/2026 18:27 | 200 | 25.41 |
| 09/28/2026 18:27 | 100 | 25.41 |
| 09/28/2026 18:27 | 100 | 25.43 |
| 09/28/2026 18:27 | 100 | 25.40 |
| 09/28/2026 18:27 | 100 | 25.40 |
| 09/28/2026 18:27 | 16 | 25.40 |
| 09/28/2026 18:27 | 100 | 25.40 |
| 09/28/2026 18:27 | 100 | 25.40 |
| 09/28/2026 18:27 | 30 | 25.41 |
| 09/28/2026 18:27 | 30 | 25.42 |
| 09/28/2026 18:27 | 100 | 25.42 |
| 09/28/2026 18:27 | 48 | 25.43 |
| 09/28/2026 18:27 | 52 | 25.43 |
| 09/28/2026 18:27 | 100 | 25.43 |
| 09/28/2026 18:27 | 105 | 25.44 |
| 09/28/2026 18:27 | 60 | 25.45 |
| 09/28/2026 18:27 | 1 | 25.45 |
| 09/28/2026 18:27 | 1 | 25.45 |
| 09/28/2026 18:27 | 54 | 25.45 |
| 09/28/2026 18:27 | 49 | 25.47 |
| 09/28/2026 18:27 | 100 | 25.47 |
| 09/28/2026 18:27 | 100 | 25.48 |
| 09/28/2026 18:27 | 100 | 25.48 |
| 09/28/2026 18:27 | 5 | 25.48 |
| 09/28/2026 18:27 | 20 | 25.48 |
| 09/28/2026 18:27 | 100 | 25.48 |
| 09/28/2026 18:27 | 200 | 25.49 |
| 09/28/2026 18:27 | 100 | 25.49 |
| 09/28/2026 18:27 | 100 | 25.49 |
| 09/28/2026 18:27 | 100 | 25.49 |
| 09/28/2026 18:27 | 100 | 25.49 |
| 09/28/2026 18:27 | 200 | 25.49 |
| 09/28/2026 18:27 | 100 | 25.49 |
| 09/28/2026 18:27 | 100 | 25.49 |
| 09/28/2026 18:27 | 100 | 25.49 |
| 09/28/2026 18:27 | 44 | 25.49 |
| 09/28/2026 18:27 | 56 | 25.49 |
| 09/28/2026 18:27 | 100 | 25.49 |
| 09/28/2026 18:27 | 5 | 25.50 |
| 09/28/2026 18:27 | 200 | 25.50 |
| 09/28/2026 18:27 | 100 | 25.51 |
| 09/28/2026 18:27 | 200 | 25.51 |
| 09/28/2026 18:27 | 100 | 25.51 |
| 09/28/2026 18:27 | 100 | 25.51 |
| 09/28/2026 18:27 | 51 | 25.51 |
| 09/28/2026 18:27 | 100 | 25.51 |
| 09/28/2026 18:27 | 100 | 25.51 |
| 09/28/2026 18:27 | 100 | 25.51 |
| 09/28/2026 18:27 | 100 | 25.50 |
| 09/28/2026 18:27 | 100 | 25.49 |
| 09/28/2026 18:27 | 17 | 25.475 |
| 09/28/2026 18:27 | 1 | 25.47 |
| 09/28/2026 18:27 | 200 | 25.47 |
| 09/28/2026 18:27 | 100 | 25.48 |
| 09/28/2026 18:27 | 300 | 25.48 |
| 09/28/2026 18:27 | 72 | 25.48 |
| 09/28/2026 18:27 | 100 | 25.48 |
| 09/28/2026 18:27 | 100 | 25.48 |
| 09/28/2026 18:27 | 100 | 25.49 |
| 09/28/2026 18:27 | 200 | 25.49 |
| 09/28/2026 18:27 | 129 | 25.49 |
| 09/28/2026 18:27 | 100 | 25.485 |
| 09/28/2026 18:27 | 100 | 25.475 |
| 09/28/2026 18:27 | 100 | 25.475 |
| 09/28/2026 18:27 | 14 | 25.47 |
| 09/28/2026 18:27 | 25 | 25.47 |
| 09/28/2026 18:27 | 100 | 25.47 |
| 09/28/2026 18:27 | 100 | 25.465 |
| 09/28/2026 18:27 | 100 | 25.465 |
| 09/28/2026 18:27 | 67 | 25.47 |
| 09/28/2026 18:27 | 82 | 25.47 |
| 09/28/2026 18:27 | 26 | 25.47 |
| 09/28/2026 18:27 | 74 | 25.47 |
| 09/28/2026 18:27 | 100 | 25.47 |
| 09/28/2026 18:27 | 100 | 25.47 |
| 09/28/2026 18:27 | 200 | 25.47 |
| 09/28/2026 18:26 | 100 | 25.475 |
| 09/28/2026 18:26 | 76 | 25.48 |
| 09/28/2026 18:26 | 100 | 25.48 |
| 09/28/2026 18:26 | 100 | 25.48 |
| 09/28/2026 18:26 | 100 | 25.48 |
| 09/28/2026 18:26 | 100 | 25.48 |
| 09/28/2026 18:26 | 100 | 25.475 |
| 09/28/2026 18:26 | 25 | 25.46 |
| 09/28/2026 18:26 | 75 | 25.46 |
| 09/28/2026 18:26 | 25 | 25.46 |
| 09/28/2026 18:26 | 75 | 25.46 |
| 09/28/2026 18:26 | 25 | 25.46 |
| 09/28/2026 18:26 | 100 | 25.455 |
| 09/28/2026 18:26 | 100 | 25.445 |
| 09/28/2026 18:26 | 68 | 25.45 |
| 09/28/2026 18:26 | 51 | 25.45 |
| 09/28/2026 18:26 | 25 | 25.45 |
| 09/28/2026 18:26 | 100 | 25.45 |
| 09/28/2026 18:26 | 200 | 25.45 |
| 09/28/2026 18:26 | 100 | 25.45 |
| 09/28/2026 18:26 | 100 | 25.445 |
| 09/28/2026 18:26 | 100 | 25.445 |
| 09/28/2026 18:26 | 100 | 25.45 |
| 09/28/2026 18:26 | 25 | 25.45 |
| 09/28/2026 18:26 | 100 | 25.45 |
| 09/28/2026 18:26 | 200 | 25.44 |
| 09/28/2026 18:26 | 54 | 25.44 |
| 09/28/2026 18:26 | 200 | 25.44 |
| 09/28/2026 18:26 | 200 | 25.44 |
| 09/28/2026 18:26 | 21 | 25.44 |
| 09/28/2026 18:26 | 1 | 25.44 |
| 09/28/2026 18:26 | 100 | 25.45 |
| 09/28/2026 18:26 | 417 | 25.45 |
| 09/28/2026 18:26 | 92 | 25.46 |
| 09/28/2026 18:26 | 100 | 25.455 |
| 09/28/2026 18:26 | 100 | 25.45 |
| 09/28/2026 18:26 | 100 | 25.45 |
| 09/28/2026 18:26 | 73 | 25.45 |
| 09/28/2026 18:26 | 100 | 25.45 |
| 09/28/2026 18:26 | 100 | 25.45 |
| 09/28/2026 18:26 | 25 | 25.45 |
| 09/28/2026 18:26 | 100 | 25.45 |
| 09/28/2026 18:26 | 1200 | 25.46 |
| 09/28/2026 18:26 | 25 | 25.46 |
| 09/28/2026 18:26 | 100 | 25.46 |
| 09/28/2026 18:26 | 100 | 25.47 |
| 09/28/2026 18:26 | 63 | 25.47 |
| 09/28/2026 18:26 | 25 | 25.47 |
| 09/28/2026 18:26 | 100 | 25.47 |
| 09/28/2026 18:26 | 449 | 25.47 |
| 09/28/2026 18:26 | 40 | 25.48 |
| 09/28/2026 18:26 | 100 | 25.48 |
| 09/28/2026 18:26 | 100 | 25.48 |
| 09/28/2026 18:26 | 100 | 25.48 |
| 09/28/2026 18:26 | 20 | 25.48 |
| 09/28/2026 18:26 | 200 | 25.48 |
| 09/28/2026 18:26 | 100 | 25.47 |
| 09/28/2026 18:26 | 200 | 25.48 |
| 09/28/2026 18:26 | 100 | 25.48 |
| 09/28/2026 18:26 | 100 | 25.47 |
| 09/28/2026 18:26 | 100 | 25.47 |
| 09/28/2026 18:26 | 100 | 25.47 |
| 09/28/2026 18:26 | 100 | 25.47 |
| 09/28/2026 18:26 | 100 | 25.45 |
| 09/28/2026 18:26 | 300 | 25.45 |
| 09/28/2026 18:26 | 104 | 25.45 |
| 09/28/2026 18:26 | 296 | 25.45 |
| 09/28/2026 18:26 | 4 | 25.45 |
| 09/28/2026 18:26 | 100 | 25.45 |
| 09/28/2026 18:26 | 300 | 25.45 |
| 09/28/2026 18:26 | 87 | 25.455 |
| 09/28/2026 18:26 | 100 | 25.45 |
| 09/28/2026 18:26 | 300 | 25.45 |
| 09/28/2026 18:26 | 300 | 25.45 |
| 09/28/2026 18:26 | 300 | 25.45 |
| 09/28/2026 18:26 | 300 | 25.45 |
| 09/28/2026 18:26 | 100 | 25.445 |
| 09/28/2026 18:26 | 300 | 25.45 |
| 09/28/2026 18:26 | 100 | 25.45 |
| 09/28/2026 18:26 | 4 | 25.44 |
| 09/28/2026 18:26 | 96 | 25.44 |
| 09/28/2026 18:26 | 100 | 25.435 |
| 09/28/2026 18:26 | 100 | 25.435 |
| 09/28/2026 18:26 | 100 | 25.435 |
| 09/28/2026 18:26 | 100 | 25.435 |
| 09/28/2026 18:26 | 5 | 25.44 |
| 09/28/2026 18:26 | 200 | 25.45 |
| 09/28/2026 18:26 | 100 | 25.45 |
| 09/28/2026 18:26 | 34 | 25.45 |
| 09/28/2026 18:26 | 2800 | 25.45 |
| 09/28/2026 18:26 | 100 | 25.45 |
| 09/28/2026 18:26 | 100 | 25.46 |
| 09/28/2026 18:26 | 600 | 25.46 |
| 09/28/2026 18:26 | 200 | 25.46 |
| 09/28/2026 18:26 | 100 | 25.46 |
| 09/28/2026 18:26 | 28 | 25.43 |
| 09/28/2026 18:26 | 72 | 25.43 |
| 09/28/2026 18:26 | 100 | 25.415 |
| 09/28/2026 18:26 | 98 | 25.42 |
| 09/28/2026 18:26 | 2 | 25.42 |
| 09/28/2026 18:26 | 98 | 25.42 |
| 09/28/2026 18:26 | 123 | 25.425 |
| 09/28/2026 18:26 | 100 | 25.425 |
| 09/28/2026 18:26 | 100 | 25.425 |
| 09/28/2026 18:26 | 100 | 25.425 |
| 09/28/2026 18:26 | 100 | 25.425 |
| 09/28/2026 18:26 | 100 | 25.43 |
| 09/28/2026 18:26 | 1100 | 25.43 |
| 09/28/2026 18:26 | 100 | 25.43 |
| 09/28/2026 18:26 | 417 | 25.43 |
| 09/28/2026 18:26 | 130 | 25.43 |
| 09/28/2026 18:26 | 100 | 25.43 |
| 09/28/2026 18:26 | 30 | 25.43 |
| 09/28/2026 18:26 | 100 | 25.43 |
| 09/28/2026 18:26 | 30 | 25.43 |
| 09/28/2026 18:26 | 100 | 25.43 |
| 09/28/2026 18:26 | 100 | 25.435 |
| 09/28/2026 18:26 | 100 | 25.435 |
| 09/28/2026 18:26 | 100 | 25.42 |
| 09/28/2026 18:26 | 300 | 25.41 |
| 09/28/2026 18:26 | 100 | 25.41 |
| 09/28/2026 18:26 | 100 | 25.41 |
| 09/28/2026 18:26 | 72 | 25.41 |
| 09/28/2026 18:26 | 100 | 25.40 |
| 09/28/2026 18:26 | 100 | 25.40 |
| 09/28/2026 18:26 | 38 | 25.40 |
| 09/28/2026 18:26 | 25 | 25.40 |
| 09/28/2026 18:26 | 22 | 25.39 |
| 09/28/2026 18:26 | 50 | 25.39 |
| 09/28/2026 18:26 | 26 | 25.40 |
| 09/28/2026 18:26 | 74 | 25.40 |
| 09/28/2026 18:26 | 143 | 25.40 |
| 09/28/2026 18:26 | 136 | 25.395 |
| 09/28/2026 18:26 | 100 | 25.395 |
| 09/28/2026 18:26 | 50 | 25.39 |
| 09/28/2026 18:26 | 50 | 25.39 |
| 09/28/2026 18:26 | 300 | 25.39 |
| 09/28/2026 18:26 | 38 | 25.40 |
| 09/28/2026 18:26 | 59 | 25.40 |
| 09/28/2026 18:26 | 4 | 25.40 |
| 09/28/2026 18:26 | 25 | 25.40 |
| 09/28/2026 18:26 | 4 | 25.40 |
| 09/28/2026 18:26 | 8 | 25.40 |
| 09/28/2026 18:26 | 100 | 25.40 |
| 09/28/2026 18:26 | 72 | 25.40 |
| 09/28/2026 18:26 | 200 | 25.40 |
| 09/28/2026 18:26 | 200 | 25.40 |
| 09/28/2026 18:26 | 100 | 25.40 |
| 09/28/2026 18:26 | 100 | 25.41 |
| 09/28/2026 18:26 | 100 | 25.41 |
| 09/28/2026 18:26 | 10 | 25.41 |
| 09/28/2026 18:26 | 90 | 25.41 |
| 09/28/2026 18:26 | 10 | 25.41 |
| 09/28/2026 18:26 | 100 | 25.41 |
| 09/28/2026 18:26 | 42 | 25.41 |
| 09/28/2026 18:26 | 100 | 25.41 |
| 09/28/2026 18:26 | 100 | 25.41 |
| 09/28/2026 18:26 | 100 | 25.405 |
| 09/28/2026 18:26 | 415 | 25.40 |
| 09/28/2026 18:26 | 100 | 25.40 |
| 09/28/2026 18:26 | 200 | 25.40 |
| 09/28/2026 18:26 | 100 | 25.40 |
| 09/28/2026 18:26 | 100 | 25.40 |
| 09/28/2026 18:26 | 100 | 25.40 |
| 09/28/2026 18:26 | 50 | 25.40 |
| 09/28/2026 18:26 | 100 | 25.39 |
| 09/28/2026 18:25 | 100 | 25.38 |
| 09/28/2026 18:25 | 100 | 25.38 |
| 09/28/2026 18:25 | 72 | 25.355 |
| 09/28/2026 18:25 | 100 | 25.35 |
| 09/28/2026 18:25 | 68 | 25.35 |
| 09/28/2026 18:25 | 100 | 25.35 |
| 09/28/2026 18:25 | 200 | 25.35 |
| 09/28/2026 18:25 | 74 | 25.35 |
| 09/28/2026 18:25 | 26 | 25.35 |
| 09/28/2026 18:25 | 300 | 25.35 |
| 09/28/2026 18:25 | 66 | 25.35 |
| 09/28/2026 18:25 | 6 | 25.345 |
| 09/28/2026 18:25 | 42 | 25.345 |
| 09/28/2026 18:25 | 24 | 25.345 |
| 09/28/2026 18:25 | 66 | 25.345 |
| 09/28/2026 18:25 | 76 | 25.345 |
| 09/28/2026 18:25 | 100 | 25.35 |
| 09/28/2026 18:25 | 1 | 25.35 |
| 09/28/2026 18:25 | 37 | 25.36 |
| 09/28/2026 18:25 | 63 | 25.36 |
| 09/28/2026 18:25 | 200 | 25.36 |
| 09/28/2026 18:25 | 100 | 25.36 |
| 09/28/2026 18:25 | 200 | 25.37 |
| 09/28/2026 18:25 | 100 | 25.37 |
| 09/28/2026 18:25 | 400 | 25.38 |
| 09/28/2026 18:25 | 100 | 25.38 |
| 09/28/2026 18:25 | 100 | 25.38 |
| 09/28/2026 18:25 | 100 | 25.38 |
| 09/28/2026 18:25 | 100 | 25.38 |
| 09/28/2026 18:25 | 100 | 25.37 |
| 09/28/2026 18:25 | 100 | 25.37 |
| 09/28/2026 18:25 | 200 | 25.36 |
| 09/28/2026 18:25 | 100 | 25.36 |
| 09/28/2026 18:25 | 4 | 25.35 |
| 09/28/2026 18:25 | 100 | 25.35 |
| 09/28/2026 18:25 | 96 | 25.35 |
| 09/28/2026 18:25 | 100 | 25.35 |
| 09/28/2026 18:25 | 400 | 25.35 |
| 09/28/2026 18:25 | 100 | 25.35 |
| 09/28/2026 18:25 | 100 | 25.34 |
| 09/28/2026 18:24 | 80 | 25.32 |
| 09/28/2026 18:24 | 97 | 25.33 |
| 09/28/2026 18:24 | 25 | 25.33 |
| 09/28/2026 18:24 | 100 | 25.33 |
| 09/28/2026 18:24 | 100 | 25.325 |
| 09/28/2026 18:24 | 106 | 25.33 |
| 09/28/2026 18:24 | 42 | 25.33 |
| 09/28/2026 18:24 | 200 | 25.33 |
| 09/28/2026 18:24 | 56 | 25.33 |
| 09/28/2026 18:24 | 2 | 25.33 |
| 09/28/2026 18:24 | 200 | 25.34 |
| 09/28/2026 18:24 | 89 | 25.335 |
| 09/28/2026 18:24 | 11 | 25.335 |
| 09/28/2026 18:24 | 100 | 25.335 |
| 09/28/2026 18:24 | 100 | 25.33 |
| 09/28/2026 18:24 | 100 | 25.325 |
| 09/28/2026 18:24 | 5 | 25.33 |
| 09/28/2026 18:24 | 5 | 25.33 |
| 09/28/2026 18:24 | 100 | 25.335 |
| 09/28/2026 18:24 | 100 | 25.335 |
| 09/28/2026 18:24 | 100 | 25.335 |
| 09/28/2026 18:24 | 100 | 25.335 |
| 09/28/2026 18:24 | 100 | 25.335 |
| 09/28/2026 18:24 | 100 | 25.335 |
| 09/28/2026 18:24 | 100 | 25.335 |
| 09/28/2026 18:24 | 300 | 25.34 |
| 09/28/2026 18:24 | 100 | 25.34 |
| 09/28/2026 18:24 | 200 | 25.34 |
| 09/28/2026 18:24 | 28 | 25.345 |
| 09/28/2026 18:24 | 100 | 25.35 |
| 09/28/2026 18:24 | 40 | 25.35 |
| 09/28/2026 18:24 | 140 | 25.35 |
| 09/28/2026 18:24 | 100 | 25.35 |
| 09/28/2026 18:24 | 31 | 25.345 |
| 09/28/2026 18:24 | 18 | 25.35 |
| 09/28/2026 18:24 | 300 | 25.35 |
| 09/28/2026 18:24 | 100 | 25.35 |
| 09/28/2026 18:24 | 200 | 25.35 |
| 09/28/2026 18:24 | 100 | 25.35 |
| 09/28/2026 18:24 | 100 | 25.35 |
| 09/28/2026 18:24 | 100 | 25.35 |
| 09/28/2026 18:24 | 100 | 25.35 |
| 09/28/2026 18:24 | 200 | 25.35 |
| 09/28/2026 18:24 | 100 | 25.345 |
| 09/28/2026 18:24 | 5 | 25.35 |
| 09/28/2026 18:24 | 100 | 25.345 |
| 09/28/2026 18:24 | 100 | 25.35 |
| 09/28/2026 18:24 | 200 | 25.35 |
| 09/28/2026 18:24 | 2 | 25.355 |
| 09/28/2026 18:24 | 100 | 25.36 |
| 09/28/2026 18:24 | 20 | 25.36 |
| 09/28/2026 18:24 | 100 | 25.36 |
| 09/28/2026 18:24 | 100 | 25.36 |
| 09/28/2026 18:24 | 100 | 25.36 |
| 09/28/2026 18:24 | 100 | 25.35 |
| 09/28/2026 18:24 | 200 | 25.35 |
| 09/28/2026 18:24 | 100 | 25.35 |
| 09/28/2026 18:24 | 100 | 25.35 |
| 09/28/2026 18:24 | 100 | 25.35 |
| 09/28/2026 18:24 | 100 | 25.35 |
| 09/28/2026 18:24 | 100 | 25.35 |
| 09/28/2026 18:24 | 100 | 25.35 |
| 09/28/2026 18:24 | 98 | 25.35 |
| 09/28/2026 18:24 | 2 | 25.35 |
| 09/28/2026 18:24 | 25 | 25.35 |
| 09/28/2026 18:24 | 100 | 25.35 |
| 09/28/2026 18:24 | 100 | 25.34 |
| 09/28/2026 18:24 | 100 | 25.33 |
| 09/28/2026 18:24 | 100 | 25.33 |
| 09/28/2026 18:24 | 100 | 25.33 |
| 09/28/2026 18:24 | 100 | 25.33 |
| 09/28/2026 18:24 | 25 | 25.33 |
| 09/28/2026 18:24 | 100 | 25.33 |
| 09/28/2026 18:24 | 250 | 25.33 |
| 09/28/2026 18:24 | 250 | 25.33 |
| 09/28/2026 18:24 | 250 | 25.33 |
| 09/28/2026 18:24 | 250 | 25.33 |
| 09/28/2026 18:24 | 250 | 25.33 |
| 09/28/2026 18:24 | 250 | 25.33 |
| 09/28/2026 18:24 | 250 | 25.33 |
| 09/28/2026 18:24 | 250 | 25.33 |
| 09/28/2026 18:24 | 250 | 25.33 |
| 09/28/2026 18:24 | 250 | 25.33 |
| 09/28/2026 18:24 | 250 | 25.33 |
| 09/28/2026 18:24 | 250 | 25.33 |
| 09/28/2026 18:24 | 250 | 25.33 |
| 09/28/2026 18:24 | 250 | 25.33 |
| 09/28/2026 18:24 | 250 | 25.33 |
| 09/28/2026 18:24 | 100 | 25.33 |
| 09/28/2026 18:24 | 25 | 25.32 |
| 09/28/2026 18:24 | 100 | 25.32 |
| 09/28/2026 18:24 | 100 | 25.32 |
| 09/28/2026 18:24 | 100 | 25.32 |
| 09/28/2026 18:24 | 100 | 25.32 |
| 09/28/2026 18:24 | 100 | 25.32 |
| 09/28/2026 18:24 | 100 | 25.33 |
| 09/28/2026 18:24 | 100 | 25.33 |
| 09/28/2026 18:24 | 100 | 25.32 |
| 09/28/2026 18:24 | 250 | 25.32 |
| 09/28/2026 18:24 | 250 | 25.32 |
| 09/28/2026 18:24 | 7 | 25.32 |
| 09/28/2026 18:24 | 100 | 25.315 |
| 09/28/2026 18:24 | 100 | 25.315 |
| 09/28/2026 18:24 | 20 | 25.32 |
| 09/28/2026 18:24 | 5 | 25.32 |
| 09/28/2026 18:24 | 100 | 25.32 |
| 09/28/2026 18:24 | 4 | 25.33 |
| 09/28/2026 18:24 | 200 | 25.33 |
| 09/28/2026 18:24 | 46 | 25.335 |
| 09/28/2026 18:24 | 100 | 25.34 |
| 09/28/2026 18:24 | 100 | 25.33 |
| 09/28/2026 18:24 | 59 | 25.33 |
| 09/28/2026 18:24 | 100 | 25.33 |
| 09/28/2026 18:24 | 100 | 25.33 |
| 09/28/2026 18:24 | 100 | 25.33 |
| 09/28/2026 18:24 | 200 | 25.33 |
| 09/28/2026 18:23 | 100 | 25.35 |
| 09/28/2026 18:23 | 200 | 25.33 |
| 09/28/2026 18:23 | 4 | 25.325 |
| 09/28/2026 18:23 | 1300 | 25.32 |
| 09/28/2026 18:23 | 100 | 25.33 |
| 09/28/2026 18:23 | 100 | 25.33 |
| 09/28/2026 18:23 | 100 | 25.33 |
| 09/28/2026 18:23 | 100 | 25.32 |
| 09/28/2026 18:23 | 200 | 25.32 |
| 09/28/2026 18:23 | 25 | 25.32 |
| 09/28/2026 18:23 | 100 | 25.32 |
| 09/28/2026 18:23 | 100 | 25.32 |
| 09/28/2026 18:23 | 100 | 25.32 |
| 09/28/2026 18:23 | 7 | 25.315 |
| 09/28/2026 18:23 | 95 | 25.32 |
| 09/28/2026 18:23 | 5 | 25.32 |
| 09/28/2026 18:23 | 200 | 25.32 |
| 09/28/2026 18:23 | 39 | 25.32 |
| 09/28/2026 18:23 | 200 | 25.32 |
| 09/28/2026 18:23 | 34 | 25.31 |
| 09/28/2026 18:23 | 100 | 25.31 |
| 09/28/2026 18:23 | 25 | 25.31 |
| 09/28/2026 18:23 | 100 | 25.31 |
| 09/28/2026 18:23 | 100 | 25.315 |
| 09/28/2026 18:22 | 100 | 25.30 |
| 09/28/2026 18:22 | 100 | 25.30 |
| 09/28/2026 18:22 | 100 | 25.30 |
| 09/28/2026 18:22 | 100 | 25.29 |
| 09/28/2026 18:22 | 100 | 25.29 |
| 09/28/2026 18:22 | 100 | 25.29 |
| 09/28/2026 18:22 | 100 | 25.29 |
| 09/28/2026 18:22 | 400 | 25.29 |
| 09/28/2026 18:22 | 100 | 25.29 |
| 09/28/2026 18:22 | 100 | 25.29 |
| 09/28/2026 18:22 | 100 | 25.29 |
| 09/28/2026 18:22 | 100 | 25.29 |
| 09/28/2026 18:22 | 100 | 25.29 |
| 09/28/2026 18:22 | 400 | 25.29 |
| 09/28/2026 18:22 | 300 | 25.29 |
| 09/28/2026 18:22 | 400 | 25.29 |
| 09/28/2026 18:22 | 277 | 25.29 |
| 09/28/2026 18:22 | 100 | 25.29 |
| 09/28/2026 18:22 | 56 | 25.29 |
| 09/28/2026 18:22 | 100 | 25.29 |
| 09/28/2026 18:22 | 100 | 25.29 |
| 09/28/2026 18:22 | 100 | 25.285 |
| 09/28/2026 18:22 | 1 | 25.29 |
| 09/28/2026 18:22 | 100 | 25.29 |
| 09/28/2026 18:22 | 100 | 25.30 |
| 09/28/2026 18:22 | 4 | 25.295 |
| 09/28/2026 18:22 | 75 | 25.305 |
| 09/28/2026 18:22 | 200 | 25.30 |
| 09/28/2026 18:22 | 100 | 25.30 |
| 09/28/2026 18:22 | 100 | 25.30 |
| 09/28/2026 18:22 | 400 | 25.30 |
| 09/28/2026 18:22 | 118 | 25.30 |
| 09/28/2026 18:22 | 200 | 25.30 |
| 09/28/2026 18:22 | 25 | 25.30 |
| 09/28/2026 18:22 | 100 | 25.30 |
| 09/28/2026 18:22 | 100 | 25.30 |
| 09/28/2026 18:22 | 200 | 25.30 |
| 09/28/2026 18:22 | 33 | 25.30 |
| 09/28/2026 18:22 | 100 | 25.30 |
| 09/28/2026 18:22 | 100 | 25.30 |
| 09/28/2026 18:22 | 100 | 25.295 |
| 09/28/2026 18:22 | 100 | 25.30 |
| 09/28/2026 18:22 | 234 | 25.30 |
| 09/28/2026 18:22 | 21 | 25.30 |
| 09/28/2026 18:22 | 200 | 25.30 |
| 09/28/2026 18:22 | 100 | 25.30 |
| 09/28/2026 18:22 | 400 | 25.30 |
| 09/28/2026 18:22 | 400 | 25.30 |
| 09/28/2026 18:22 | 100 | 25.30 |
| 09/28/2026 18:22 | 100 | 25.295 |
| 09/28/2026 18:22 | 79 | 25.30 |
| 09/28/2026 18:22 | 100 | 25.30 |
| 09/28/2026 18:22 | 100 | 25.295 |
| 09/28/2026 18:22 | 100 | 25.29 |
| 09/28/2026 18:22 | 22 | 25.29 |
| 09/28/2026 18:22 | 478 | 25.29 |
| 09/28/2026 18:22 | 26 | 25.29 |
| 09/28/2026 18:22 | 74 | 25.29 |
| 09/28/2026 18:22 | 100 | 25.29 |
| 09/28/2026 18:22 | 400 | 25.29 |
| 09/28/2026 18:22 | 100 | 25.29 |
| 09/28/2026 18:22 | 500 | 25.29 |
| 09/28/2026 18:22 | 303 | 25.29 |
| 09/28/2026 18:22 | 186 | 25.285 |
| 09/28/2026 18:22 | 100 | 25.285 |
| 09/28/2026 18:22 | 10 | 25.29 |
| 09/28/2026 18:22 | 97 | 25.30 |
| 09/28/2026 18:22 | 100 | 25.295 |
| 09/28/2026 18:22 | 100 | 25.30 |
| 09/28/2026 18:22 | 500 | 25.31 |
| 09/28/2026 18:22 | 100 | 25.31 |
| 09/28/2026 18:22 | 200 | 25.30 |
| 09/28/2026 18:22 | 200 | 25.30 |
| 09/28/2026 18:22 | 400 | 25.30 |
| 09/28/2026 18:22 | 400 | 25.30 |
| 09/28/2026 18:22 | 200 | 25.30 |
| 09/28/2026 18:22 | 200 | 25.30 |
| 09/28/2026 18:22 | 200 | 25.30 |
| 09/28/2026 18:22 | 100 | 25.30 |
| 09/28/2026 18:21 | 400 | 25.30 |
| 09/28/2026 18:21 | 400 | 25.30 |
| 09/28/2026 18:21 | 400 | 25.30 |
| 09/28/2026 18:21 | 158 | 25.30 |
| 09/28/2026 18:21 | 122 | 25.30 |
| 09/28/2026 18:21 | 120 | 25.30 |
| 09/28/2026 18:21 | 40 | 25.30 |
| 09/28/2026 18:21 | 100 | 25.30 |
| 09/28/2026 18:21 | 100 | 25.30 |
| 09/28/2026 18:21 | 100 | 25.30 |
| 09/28/2026 18:21 | 100 | 25.295 |
| 09/28/2026 18:21 | 100 | 25.295 |
| 09/28/2026 18:21 | 800 | 25.29 |
| 09/28/2026 18:21 | 400 | 25.29 |
| 09/28/2026 18:21 | 400 | 25.29 |
| 09/28/2026 18:21 | 100 | 25.29 |
| 09/28/2026 18:21 | 100 | 25.29 |
| 09/28/2026 18:21 | 100 | 25.285 |
| 09/28/2026 18:21 | 21 | 25.29 |
| 09/28/2026 18:21 | 5 | 25.29 |
| 09/28/2026 18:21 | 10 | 25.31 |
| 09/28/2026 18:21 | 25 | 25.31 |
| 09/28/2026 18:21 | 53 | 25.31 |
| 09/28/2026 18:21 | 12 | 25.31 |
| 09/28/2026 18:21 | 88 | 25.31 |
| 09/28/2026 18:21 | 100 | 25.31 |
| 09/28/2026 18:21 | 200 | 25.31 |
| 09/28/2026 18:21 | 100 | 25.315 |
| 09/28/2026 18:21 | 100 | 25.315 |
| 09/28/2026 18:21 | 191 | 25.31 |
| 09/28/2026 18:21 | 9 | 25.31 |
| 09/28/2026 18:21 | 144 | 25.31 |
| 09/28/2026 18:21 | 20 | 25.31 |
| 09/28/2026 18:21 | 100 | 25.31 |
| 09/28/2026 18:21 | 200 | 25.31 |
| 09/28/2026 18:21 | 64 | 25.31 |
| 09/28/2026 18:21 | 100 | 25.305 |
| 09/28/2026 18:21 | 100 | 25.305 |
| 09/28/2026 18:21 | 200 | 25.31 |
| 09/28/2026 18:21 | 100 | 25.32 |
| 09/28/2026 18:21 | 100 | 25.32 |
| 09/28/2026 18:21 | 100 | 25.32 |
| 09/28/2026 18:21 | 25 | 25.32 |
| 09/28/2026 18:21 | 100 | 25.32 |
| 09/28/2026 18:21 | 100 | 25.32 |
| 09/28/2026 18:21 | 100 | 25.32 |
| 09/28/2026 18:21 | 100 | 25.32 |
| 09/28/2026 18:21 | 98 | 25.32 |
| 09/28/2026 18:21 | 20 | 25.32 |
| 09/28/2026 18:21 | 8 | 25.32 |
| 09/28/2026 18:21 | 18 | 25.32 |
| 09/28/2026 18:21 | 56 | 25.32 |
| 09/28/2026 18:21 | 100 | 25.31 |
| 09/28/2026 18:21 | 200 | 25.31 |
| 09/28/2026 18:21 | 100 | 25.31 |
| 09/28/2026 18:21 | 100 | 25.305 |
| 09/28/2026 18:21 | 15 | 25.31 |
| 09/28/2026 18:21 | 100 | 25.32 |
| 09/28/2026 18:21 | 7 | 25.32 |
| 09/28/2026 18:21 | 100 | 25.33 |
| 09/28/2026 18:21 | 100 | 25.33 |
| 09/28/2026 18:21 | 4 | 25.33 |
| 09/28/2026 18:21 | 58 | 25.33 |
| 09/28/2026 18:21 | 100 | 25.33 |
| 09/28/2026 18:21 | 42 | 25.33 |
| 09/28/2026 18:21 | 13 | 25.33 |
| 09/28/2026 18:21 | 80 | 25.33 |
| 09/28/2026 18:21 | 131 | 25.33 |
| 09/28/2026 18:21 | 69 | 25.33 |
| 09/28/2026 18:21 | 131 | 25.33 |
| 09/28/2026 18:21 | 200 | 25.33 |
| 09/28/2026 18:21 | 22 | 25.33 |
| 09/28/2026 18:21 | 40 | 25.33 |
| 09/28/2026 18:21 | 60 | 25.33 |
| 09/28/2026 18:21 | 12 | 25.325 |
| 09/28/2026 18:21 | 88 | 25.325 |
| 09/28/2026 18:21 | 100 | 25.33 |
| 09/28/2026 18:21 | 97 | 25.34 |
| 09/28/2026 18:21 | 3 | 25.34 |
| 09/28/2026 18:21 | 100 | 25.34 |
| 09/28/2026 18:21 | 300 | 25.34 |
| 09/28/2026 18:21 | 100 | 25.34 |
| 09/28/2026 18:21 | 100 | 25.35 |
| 09/28/2026 18:21 | 6 | 25.36 |
| 09/28/2026 18:21 | 100 | 25.36 |
| 09/28/2026 18:21 | 100 | 25.36 |
| 09/28/2026 18:21 | 100 | 25.36 |
| 09/28/2026 18:21 | 93 | 25.37 |
| 09/28/2026 18:21 | 7 | 25.37 |
| 09/28/2026 18:21 | 34 | 25.37 |
| 09/28/2026 18:21 | 7 | 25.37 |
| 09/28/2026 18:21 | 59 | 25.37 |
| 09/28/2026 18:21 | 297 | 25.37 |
| 09/28/2026 18:21 | 100 | 25.37 |
| 09/28/2026 18:21 | 100 | 25.37 |
| 09/28/2026 18:21 | 100 | 25.37 |
| 09/28/2026 18:21 | 200 | 25.37 |
| 09/28/2026 18:21 | 100 | 25.37 |
| 09/28/2026 18:21 | 200 | 25.37 |
| 09/28/2026 18:21 | 100 | 25.37 |
| 09/28/2026 18:21 | 51 | 25.38 |
| 09/28/2026 18:21 | 49 | 25.38 |
| 09/28/2026 18:21 | 100 | 25.38 |
| 09/28/2026 18:21 | 600 | 25.38 |
| 09/28/2026 18:21 | 54 | 25.38 |
| 09/28/2026 18:21 | 271 | 25.39 |
| 09/28/2026 18:21 | 42 | 25.39 |
| 09/28/2026 18:21 | 7 | 25.39 |
| 09/28/2026 18:21 | 50 | 25.39 |
| 09/28/2026 18:21 | 100 | 25.39 |
| 09/28/2026 18:21 | 100 | 25.39 |
| 09/28/2026 18:21 | 200 | 25.39 |
| 09/28/2026 18:21 | 64 | 25.39 |
| 09/28/2026 18:21 | 100 | 25.39 |
| 09/28/2026 18:21 | 100 | 25.39 |
| 09/28/2026 18:21 | 100 | 25.39 |
| 09/28/2026 18:21 | 129 | 25.40 |
| 09/28/2026 18:21 | 271 | 25.40 |
| 09/28/2026 18:21 | 43 | 25.40 |
| 09/28/2026 18:21 | 75 | 25.40 |
| 09/28/2026 18:21 | 100 | 25.40 |
| 09/28/2026 18:21 | 100 | 25.40 |
| 09/28/2026 18:21 | 100 | 25.39 |
| 09/28/2026 18:21 | 100 | 25.39 |
| 09/28/2026 18:21 | 27 | 25.39 |
| 09/28/2026 18:21 | 100 | 25.39 |
| 09/28/2026 18:21 | 47 | 25.39 |
| 09/28/2026 18:21 | 96 | 25.40 |
| 09/28/2026 18:21 | 100 | 25.395 |
| 09/28/2026 18:21 | 100 | 25.39 |
| 09/28/2026 18:21 | 91 | 25.41 |
| 09/28/2026 18:21 | 200 | 25.41 |
| 09/28/2026 18:21 | 100 | 25.41 |
| 09/28/2026 18:21 | 33 | 25.41 |
| 09/28/2026 18:21 | 181 | 25.41 |
| 09/28/2026 18:21 | 280 | 25.41 |
| 09/28/2026 18:21 | 100 | 25.41 |
| 09/28/2026 18:21 | 500 | 25.41 |
| 09/28/2026 18:21 | 19 | 25.405 |
| 09/28/2026 18:21 | 81 | 25.405 |
| 09/28/2026 18:21 | 100 | 25.41 |
| 09/28/2026 18:21 | 100 | 25.41 |
| 09/28/2026 18:21 | 43 | 25.41 |
| 09/28/2026 18:21 | 100 | 25.41 |
| 09/28/2026 18:21 | 85 | 25.41 |
| 09/28/2026 18:21 | 21 | 25.41 |
| 09/28/2026 18:20 | 500 | 25.42 |
| 09/28/2026 18:20 | 250 | 25.42 |
| 09/28/2026 18:20 | 40 | 25.42 |
| 09/28/2026 18:20 | 150 | 25.41 |
| 09/28/2026 18:20 | 100 | 25.41 |
| 09/28/2026 18:20 | 200 | 25.41 |
| 09/28/2026 18:20 | 200 | 25.41 |
| 09/28/2026 18:20 | 200 | 25.41 |
| 09/28/2026 18:20 | 87 | 25.41 |
| 09/28/2026 18:20 | 200 | 25.41 |
| 09/28/2026 18:20 | 50 | 25.40 |
| 09/28/2026 18:20 | 200 | 25.40 |
| 09/28/2026 18:20 | 100 | 25.40 |
| 09/28/2026 18:20 | 500 | 25.40 |
| 09/28/2026 18:20 | 100 | 25.40 |
| 09/28/2026 18:20 | 500 | 25.40 |
| 09/28/2026 18:20 | 100 | 25.40 |
| 09/28/2026 18:20 | 28 | 25.40 |
| 09/28/2026 18:20 | 200 | 25.40 |
| 09/28/2026 18:20 | 36 | 25.40 |
| 09/28/2026 18:20 | 164 | 25.40 |
| 09/28/2026 18:20 | 39 | 25.40 |
| 09/28/2026 18:20 | 100 | 25.40 |
| 09/28/2026 18:20 | 100 | 25.40 |
| 09/28/2026 18:20 | 107 | 25.40 |
| 09/28/2026 18:20 | 100 | 25.40 |
| 09/28/2026 18:20 | 23 | 25.40 |
| 09/28/2026 18:20 | 94 | 25.40 |
| 09/28/2026 18:20 | 200 | 25.40 |
| 09/28/2026 18:20 | 500 | 25.39 |
| 09/28/2026 18:20 | 42 | 25.39 |
| 09/28/2026 18:20 | 100 | 25.385 |
| 09/28/2026 18:20 | 100 | 25.38 |
| 09/28/2026 18:20 | 250 | 25.36 |
| 09/28/2026 18:20 | 150 | 25.36 |
| 09/28/2026 18:20 | 100 | 25.36 |
| 09/28/2026 18:20 | 59 | 25.36 |
| 09/28/2026 18:20 | 100 | 25.36 |
| 09/28/2026 18:20 | 100 | 25.355 |
| 09/28/2026 18:20 | 70 | 25.36 |
| 09/28/2026 18:20 | 20 | 25.36 |
| 09/28/2026 18:20 | 80 | 25.36 |
| 09/28/2026 18:20 | 200 | 25.36 |
| 09/28/2026 18:20 | 62 | 25.36 |
| 09/28/2026 18:20 | 200 | 25.36 |
| 09/28/2026 18:20 | 100 | 25.36 |
| 09/28/2026 18:20 | 100 | 25.37 |
| 09/28/2026 18:20 | 100 | 25.37 |
| 09/28/2026 18:20 | 100 | 25.365 |
| 09/28/2026 18:20 | 100 | 25.36 |
| 09/28/2026 18:20 | 100 | 25.36 |
| 09/28/2026 18:20 | 30 | 25.35 |
| 09/28/2026 18:20 | 70 | 25.35 |
| 09/28/2026 18:20 | 100 | 25.35 |
| 09/28/2026 18:20 | 100 | 25.35 |
| 09/28/2026 18:20 | 100 | 25.35 |
| 09/28/2026 18:20 | 77 | 25.35 |
| 09/28/2026 18:20 | 423 | 25.35 |
| 09/28/2026 18:20 | 77 | 25.35 |
| 09/28/2026 18:20 | 300 | 25.35 |
| 09/28/2026 18:20 | 317 | 25.35 |
| 09/28/2026 18:20 | 300 | 25.35 |
| 09/28/2026 18:20 | 300 | 25.35 |
| 09/28/2026 18:20 | 6 | 25.35 |
| 09/28/2026 18:20 | 294 | 25.35 |
| 09/28/2026 18:20 | 6 | 25.35 |
| 09/28/2026 18:20 | 100 | 25.35 |
| 09/28/2026 18:20 | 256 | 25.35 |
| 09/28/2026 18:20 | 100 | 25.35 |
| 09/28/2026 18:20 | 109 | 25.35 |
| 09/28/2026 18:20 | 100 | 25.35 |
| 09/28/2026 18:20 | 100 | 25.35 |
| 09/28/2026 18:20 | 100 | 25.35 |
| 09/28/2026 18:20 | 100 | 25.35 |
| 09/28/2026 18:20 | 100 | 25.35 |
| 09/28/2026 18:20 | 5 | 25.35 |
| 09/28/2026 18:20 | 100 | 25.35 |
| 09/28/2026 18:20 | 100 | 25.33 |
| 09/28/2026 18:20 | 100 | 25.325 |
| 09/28/2026 18:20 | 72 | 25.33 |
| 09/28/2026 18:20 | 206 | 25.33 |
| 09/28/2026 18:20 | 100 | 25.33 |
| 09/28/2026 18:20 | 100 | 25.33 |
| 09/28/2026 18:20 | 800 | 25.33 |
| 09/28/2026 18:20 | 100 | 25.335 |
| 09/28/2026 18:20 | 100 | 25.335 |
| 09/28/2026 18:20 | 113 | 25.34 |
| 09/28/2026 18:20 | 100 | 25.34 |
| 09/28/2026 18:20 | 800 | 25.34 |
| 09/28/2026 18:20 | 100 | 25.335 |
| 09/28/2026 18:20 | 100 | 25.34 |
| 09/28/2026 18:20 | 100 | 25.34 |
| 09/28/2026 18:20 | 100 | 25.34 |
| 09/28/2026 18:20 | 100 | 25.34 |
| 09/28/2026 18:20 | 100 | 25.34 |
| 09/28/2026 18:20 | 500 | 25.34 |
| 09/28/2026 18:20 | 6 | 25.34 |
| 09/28/2026 18:20 | 94 | 25.34 |
| 09/28/2026 18:20 | 6 | 25.34 |
| 09/28/2026 18:20 | 40 | 25.34 |
| 09/28/2026 18:20 | 100 | 25.34 |
| 09/28/2026 18:20 | 100 | 25.34 |
| 09/28/2026 18:20 | 80 | 25.34 |
| 09/28/2026 18:20 | 20 | 25.34 |
| 09/28/2026 18:20 | 100 | 25.34 |
| 09/28/2026 18:20 | 100 | 25.34 |
| 09/28/2026 18:20 | 100 | 25.34 |
| 09/28/2026 18:20 | 100 | 25.34 |
| 09/28/2026 18:19 | 238 | 25.34 |
| 09/28/2026 18:19 | 100 | 25.34 |
| 09/28/2026 18:19 | 100 | 25.34 |
| 09/28/2026 18:19 | 55 | 25.33 |
| 09/28/2026 18:19 | 1 | 25.33 |
| 09/28/2026 18:19 | 6 | 25.34 |
| 09/28/2026 18:19 | 5 | 25.35 |
| 09/28/2026 18:19 | 100 | 25.36 |
| 09/28/2026 18:18 | 100 | 25.36 |
| 09/28/2026 18:18 | 1 | 25.36 |
| 09/28/2026 18:18 | 100 | 25.37 |
| 09/28/2026 18:18 | 100 | 25.37 |
| 09/28/2026 18:18 | 100 | 25.37 |
| 09/28/2026 18:18 | 100 | 25.37 |
| 09/28/2026 18:18 | 1 | 25.37 |
| 09/28/2026 18:18 | 1200 | 25.37 |
| 09/28/2026 18:18 | 100 | 25.38 |
| 09/28/2026 18:18 | 1 | 25.375 |
| 09/28/2026 18:18 | 99 | 25.375 |
| 09/28/2026 18:18 | 1 | 25.375 |
| 09/28/2026 18:18 | 51 | 25.39 |
| 09/28/2026 18:18 | 1 | 25.39 |
| 09/28/2026 18:18 | 100 | 25.385 |
| 09/28/2026 18:18 | 160 | 25.375 |
| 09/28/2026 18:18 | 200 | 25.38 |
| 09/28/2026 18:18 | 100 | 25.39 |
| 09/28/2026 18:18 | 83 | 25.39 |
| 09/28/2026 18:18 | 600 | 25.39 |
| 09/28/2026 18:18 | 200 | 25.39 |
| 09/28/2026 18:18 | 100 | 25.40 |
| 09/28/2026 18:18 | 100 | 25.40 |
| 09/28/2026 18:18 | 100 | 25.38 |
| 09/28/2026 18:18 | 100 | 25.37 |
| 09/28/2026 18:18 | 200 | 25.37 |
| 09/28/2026 18:18 | 5 | 25.37 |
| 09/28/2026 18:17 | 100 | 25.39 |
| 09/28/2026 18:17 | 100 | 25.39 |
| 09/28/2026 18:17 | 1 | 25.39 |
| 09/28/2026 18:17 | 199 | 25.39 |
| 09/28/2026 18:17 | 100 | 25.39 |
| 09/28/2026 18:17 | 1 | 25.39 |
| 09/28/2026 18:17 | 100 | 25.39 |
| 09/28/2026 18:17 | 100 | 25.41 |
| 09/28/2026 18:17 | 100 | 25.40 |
| 09/28/2026 18:17 | 100 | 25.40 |
| 09/28/2026 18:17 | 100 | 25.395 |
| 09/28/2026 18:17 | 77 | 25.40 |
| 09/28/2026 18:17 | 100 | 25.40 |
| 09/28/2026 18:17 | 100 | 25.405 |
| 09/28/2026 18:17 | 100 | 25.40 |
| 09/28/2026 18:17 | 100 | 25.405 |
| 09/28/2026 18:17 | 100 | 25.40 |
| 09/28/2026 18:17 | 31 | 25.40 |
| 09/28/2026 18:17 | 100 | 25.40 |
| 09/28/2026 18:17 | 43 | 25.40 |
| 09/28/2026 18:17 | 57 | 25.40 |
| 09/28/2026 18:17 | 43 | 25.40 |
| 09/28/2026 18:17 | 100 | 25.40 |
| 09/28/2026 18:17 | 100 | 25.40 |
| 09/28/2026 18:17 | 79 | 25.40 |
| 09/28/2026 18:17 | 21 | 25.40 |
| 09/28/2026 18:17 | 179 | 25.40 |
| 09/28/2026 18:17 | 21 | 25.40 |
| 09/28/2026 18:17 | 179 | 25.40 |
| 09/28/2026 18:17 | 200 | 25.40 |
| 09/28/2026 18:17 | 21 | 25.40 |
| 09/28/2026 18:17 | 179 | 25.40 |
| 09/28/2026 18:17 | 21 | 25.40 |
| 09/28/2026 18:17 | 200 | 25.40 |
| 09/28/2026 18:17 | 200 | 25.40 |
| 09/28/2026 18:17 | 200 | 25.40 |
| 09/28/2026 18:17 | 100 | 25.40 |
| 09/28/2026 18:17 | 200 | 25.40 |
| 09/28/2026 18:17 | 47 | 25.40 |
| 09/28/2026 18:17 | 100 | 25.40 |
| 09/28/2026 18:17 | 100 | 25.40 |
| 09/28/2026 18:17 | 23 | 25.40 |
| 09/28/2026 18:17 | 100 | 25.395 |
| 09/28/2026 18:17 | 100 | 25.40 |
| 09/28/2026 18:17 | 100 | 25.40 |
| 09/28/2026 18:17 | 41 | 25.40 |
| 09/28/2026 18:17 | 155 | 25.40 |
| 09/28/2026 18:17 | 100 | 25.40 |
| 09/28/2026 18:17 | 100 | 25.40 |
| 09/28/2026 18:17 | 100 | 25.40 |
| 09/28/2026 18:17 | 100 | 25.40 |
| 09/28/2026 18:17 | 100 | 25.40 |
| 09/28/2026 18:17 | 9 | 25.40 |
| 09/28/2026 18:17 | 45 | 25.405 |
| 09/28/2026 18:17 | 32 | 25.41 |
| 09/28/2026 18:17 | 4 | 25.41 |
| 09/28/2026 18:17 | 100 | 25.42 |
| 09/28/2026 18:17 | 100 | 25.42 |
| 09/28/2026 18:17 | 30 | 25.44 |
| 09/28/2026 18:17 | 100 | 25.44 |
| 09/28/2026 18:17 | 100 | 25.435 |
| 09/28/2026 18:17 | 100 | 25.42 |
| 09/28/2026 18:17 | 200 | 25.42 |
| 09/28/2026 18:17 | 100 | 25.44 |
| 09/28/2026 18:17 | 100 | 25.43 |
| 09/28/2026 18:17 | 97 | 25.42 |
| 09/28/2026 18:17 | 25 | 25.42 |
| 09/28/2026 18:17 | 100 | 25.42 |
| 09/28/2026 18:17 | 100 | 25.415 |
| 09/28/2026 18:17 | 100 | 25.415 |
| 09/28/2026 18:17 | 30 | 25.42 |
| 09/28/2026 18:17 | 48 | 25.42 |
| 09/28/2026 18:17 | 100 | 25.43 |
| 09/28/2026 18:17 | 86 | 25.43 |
| 09/28/2026 18:17 | 5 | 25.43 |
| 09/28/2026 18:17 | 49 | 25.43 |
| 09/28/2026 18:17 | 21 | 25.43 |
| 09/28/2026 18:17 | 100 | 25.44 |
| 09/28/2026 18:17 | 20 | 25.44 |
| 09/28/2026 18:17 | 40 | 25.44 |
| 09/28/2026 18:17 | 46 | 25.44 |
| 09/28/2026 18:17 | 1 | 25.45 |
| 09/28/2026 18:17 | 100 | 25.46 |
| 09/28/2026 18:17 | 4 | 25.45 |
| 09/28/2026 18:17 | 100 | 25.46 |
| 09/28/2026 18:17 | 100 | 25.46 |
| 09/28/2026 18:17 | 116 | 25.46 |
| 09/28/2026 18:17 | 100 | 25.46 |
| 09/28/2026 18:17 | 100 | 25.44 |
| 09/28/2026 18:17 | 100 | 25.44 |
| 09/28/2026 18:16 | 1 | 25.44 |
| 09/28/2026 18:16 | 100 | 25.44 |
| 09/28/2026 18:16 | 100 | 25.44 |
| 09/28/2026 18:16 | 100 | 25.43 |
| 09/28/2026 18:16 | 200 | 25.43 |
| 09/28/2026 18:16 | 100 | 25.43 |
| 09/28/2026 18:16 | 900 | 25.43 |
| 09/28/2026 18:16 | 20 | 25.43 |
| 09/28/2026 18:16 | 100 | 25.43 |
| 09/28/2026 18:16 | 200 | 25.43 |
| 09/28/2026 18:16 | 100 | 25.42 |
| 09/28/2026 18:16 | 100 | 25.42 |
| 09/28/2026 18:16 | 100 | 25.42 |
| 09/28/2026 18:16 | 100 | 25.42 |
| 09/28/2026 18:16 | 100 | 25.41 |
| 09/28/2026 18:16 | 100 | 25.405 |
| 09/28/2026 18:16 | 70 | 25.41 |
| 09/28/2026 18:16 | 130 | 25.41 |
| 09/28/2026 18:16 | 100 | 25.42 |
| 09/28/2026 18:16 | 100 | 25.42 |
| 09/28/2026 18:16 | 100 | 25.42 |
| 09/28/2026 18:16 | 100 | 25.42 |
| 09/28/2026 18:16 | 100 | 25.42 |
| 09/28/2026 18:16 | 100 | 25.41 |
| 09/28/2026 18:16 | 100 | 25.41 |
| 09/28/2026 18:16 | 100 | 25.40 |
| 09/28/2026 18:16 | 100 | 25.39 |
| 09/28/2026 18:16 | 100 | 25.39 |
| 09/28/2026 18:16 | 100 | 25.385 |
| 09/28/2026 18:16 | 100 | 25.39 |
| 09/28/2026 18:16 | 100 | 25.39 |
| 09/28/2026 18:16 | 226 | 25.40 |
| 09/28/2026 18:16 | 100 | 25.40 |
| 09/28/2026 18:16 | 100 | 25.395 |
| 09/28/2026 18:16 | 5 | 25.41 |
| 09/28/2026 18:16 | 43 | 25.41 |
| 09/28/2026 18:16 | 1 | 25.41 |
| 09/28/2026 18:16 | 85 | 25.41 |
| 09/28/2026 18:16 | 15 | 25.41 |
| 09/28/2026 18:16 | 100 | 25.41 |
| 09/28/2026 18:16 | 100 | 25.41 |
| 09/28/2026 18:16 | 100 | 25.41 |
| 09/28/2026 18:16 | 100 | 25.41 |
| 09/28/2026 18:16 | 100 | 25.41 |
| 09/28/2026 18:16 | 80 | 25.41 |
| 09/28/2026 18:16 | 100 | 25.41 |
| 09/28/2026 18:16 | 100 | 25.41 |
| 09/28/2026 18:16 | 100 | 25.41 |
| 09/28/2026 18:16 | 100 | 25.41 |
| 09/28/2026 18:16 | 100 | 25.41 |
| 09/28/2026 18:16 | 100 | 25.41 |
| 09/28/2026 18:16 | 36 | 25.40 |
| 09/28/2026 18:16 | 18 | 25.40 |
| 09/28/2026 18:16 | 14 | 25.40 |
| 09/28/2026 18:16 | 100 | 25.38 |
| 09/28/2026 18:16 | 100 | 25.38 |
| 09/28/2026 18:16 | 400 | 25.38 |
| 09/28/2026 18:16 | 100 | 25.37 |
| 09/28/2026 18:16 | 100 | 25.37 |
| 09/28/2026 18:16 | 100 | 25.365 |
| 09/28/2026 18:16 | 100 | 25.34 |
| 09/28/2026 18:16 | 100 | 25.34 |
| 09/28/2026 18:16 | 79 | 25.31 |
| 09/28/2026 18:16 | 21 | 25.31 |
| 09/28/2026 18:16 | 48 | 25.32 |
| 09/28/2026 18:16 | 100 | 25.33 |
| 09/28/2026 18:16 | 1 | 25.33 |
| 09/28/2026 18:16 | 200 | 25.34 |
| 09/28/2026 18:16 | 82 | 25.345 |
| 09/28/2026 18:16 | 7 | 25.35 |
| 09/28/2026 18:16 | 900 | 25.35 |
| 09/28/2026 18:16 | 100 | 25.36 |
| 09/28/2026 18:16 | 100 | 25.36 |
| 09/28/2026 18:16 | 100 | 25.365 |
| 09/28/2026 18:16 | 100 | 25.36 |
| 09/28/2026 18:16 | 100 | 25.36 |
| 09/28/2026 18:16 | 100 | 25.35 |
| 09/28/2026 18:16 | 43 | 25.35 |
| 09/28/2026 18:16 | 100 | 25.35 |
| 09/28/2026 18:16 | 100 | 25.35 |
| 09/28/2026 18:16 | 4 | 25.35 |
| 09/28/2026 18:16 | 100 | 25.34 |
| 09/28/2026 18:16 | 36 | 25.34 |
| 09/28/2026 18:16 | 5 | 25.34 |
| 09/28/2026 18:16 | 100 | 25.33 |
| 09/28/2026 18:16 | 25 | 25.32 |
| 09/28/2026 18:16 | 100 | 25.315 |
| 09/28/2026 18:16 | 100 | 25.315 |
| 09/28/2026 18:16 | 16 | 25.30 |
| 09/28/2026 18:16 | 100 | 25.30 |
| 09/28/2026 18:15 | 100 | 25.30 |
| 09/28/2026 18:15 | 55 | 25.30 |
| 09/28/2026 18:15 | 2 | 25.30 |
| 09/28/2026 18:15 | 100 | 25.30 |
| 09/28/2026 18:15 | 200 | 25.30 |
| 09/28/2026 18:15 | 15 | 25.30 |
| 09/28/2026 18:15 | 40 | 25.30 |
| 09/28/2026 18:15 | 100 | 25.30 |
| 09/28/2026 18:15 | 2 | 25.30 |
| 09/28/2026 18:15 | 100 | 25.30 |
| 09/28/2026 18:15 | 6 | 25.295 |
| 09/28/2026 18:15 | 100 | 25.30 |
| 09/28/2026 18:15 | 200 | 25.30 |
| 09/28/2026 18:15 | 200 | 25.30 |
| 09/28/2026 18:15 | 100 | 25.31 |
| 09/28/2026 18:15 | 100 | 25.31 |
| 09/28/2026 18:15 | 100 | 25.305 |
| 09/28/2026 18:15 | 100 | 25.305 |
| 09/28/2026 18:14 | 100 | 25.30 |
| 09/28/2026 18:14 | 25 | 25.30 |
| 09/28/2026 18:14 | 100 | 25.30 |
| 09/28/2026 18:14 | 100 | 25.30 |
| 09/28/2026 18:14 | 57 | 25.30 |
| 09/28/2026 18:14 | 500 | 25.30 |
| 09/28/2026 18:14 | 100 | 25.30 |
| 09/28/2026 18:14 | 40 | 25.30 |
| 09/28/2026 18:14 | 100 | 25.31 |
| 09/28/2026 18:14 | 200 | 25.32 |
| 09/28/2026 18:14 | 42 | 25.33 |
| 09/28/2026 18:14 | 100 | 25.33 |
| 09/28/2026 18:14 | 109 | 25.33 |
| 09/28/2026 18:14 | 1 | 25.33 |
| 09/28/2026 18:14 | 100 | 25.33 |
| 09/28/2026 18:14 | 100 | 25.33 |
| 09/28/2026 18:14 | 100 | 25.32 |
| 09/28/2026 18:14 | 100 | 25.32 |
| 09/28/2026 18:13 | 100 | 25.31 |
| 09/28/2026 18:13 | 100 | 25.31 |
| 09/28/2026 18:13 | 100 | 25.31 |
| 09/28/2026 18:13 | 100 | 25.31 |
| 09/28/2026 18:13 | 25 | 25.31 |
| 09/28/2026 18:13 | 100 | 25.31 |
| 09/28/2026 18:13 | 100 | 25.31 |
| 09/28/2026 18:13 | 100 | 25.31 |
| 09/28/2026 18:13 | 5 | 25.31 |
| 09/28/2026 18:13 | 100 | 25.315 |
| 09/28/2026 18:13 | 35 | 25.32 |
| 09/28/2026 18:13 | 12 | 25.32 |
| 09/28/2026 18:13 | 700 | 25.32 |
| 09/28/2026 18:13 | 25 | 25.33 |
| 09/28/2026 18:13 | 3 | 25.33 |
| 09/28/2026 18:13 | 28 | 25.33 |
| 09/28/2026 18:13 | 100 | 25.33 |
| 09/28/2026 18:13 | 100 | 25.325 |
| 09/28/2026 18:13 | 40 | 25.33 |
| 09/28/2026 18:13 | 200 | 25.33 |
| 09/28/2026 18:13 | 100 | 25.33 |
| 09/28/2026 18:13 | 25 | 25.31 |
| 09/28/2026 18:13 | 100 | 25.32 |
| 09/28/2026 18:13 | 100 | 25.34 |
| 09/28/2026 18:13 | 32 | 25.33 |
| 09/28/2026 18:13 | 25 | 25.33 |
| 09/28/2026 18:13 | 32 | 25.33 |
| 09/28/2026 18:13 | 48 | 25.33 |
| 09/28/2026 18:13 | 200 | 25.33 |
| 09/28/2026 18:13 | 25 | 25.31 |
| 09/28/2026 18:13 | 109 | 25.31 |
| 09/28/2026 18:13 | 100 | 25.32 |
| 09/28/2026 18:13 | 25 | 25.32 |
| 09/28/2026 18:13 | 100 | 25.32 |
| 09/28/2026 18:13 | 75 | 25.32 |
| 09/28/2026 18:13 | 85 | 25.32 |
| 09/28/2026 18:13 | 15 | 25.32 |
| 09/28/2026 18:13 | 34 | 25.31 |
| 09/28/2026 18:13 | 100 | 25.32 |
| 09/28/2026 18:13 | 33 | 25.32 |
| 09/28/2026 18:13 | 100 | 25.32 |
| 09/28/2026 18:13 | 2 | 25.32 |
| 09/28/2026 18:13 | 100 | 25.32 |
| 09/28/2026 18:13 | 66 | 25.31 |
| 09/28/2026 18:13 | 48 | 25.32 |
| 09/28/2026 18:13 | 100 | 25.32 |
| 09/28/2026 18:13 | 71 | 25.32 |
| 09/28/2026 18:13 | 100 | 25.325 |
| 09/28/2026 18:13 | 100 | 25.325 |
| 09/28/2026 18:13 | 100 | 25.33 |
| 09/28/2026 18:13 | 133 | 25.33 |
| 09/28/2026 18:13 | 46 | 25.33 |
| 09/28/2026 18:13 | 100 | 25.33 |
| 09/28/2026 18:13 | 100 | 25.325 |
| 09/28/2026 18:13 | 100 | 25.31 |
| 09/28/2026 18:13 | 100 | 25.32 |
| 09/28/2026 18:13 | 100 | 25.32 |
| 09/28/2026 18:13 | 100 | 25.32 |
| 09/28/2026 18:13 | 100 | 25.33 |
| 09/28/2026 18:13 | 25 | 25.33 |
| 09/28/2026 18:13 | 49 | 25.33 |
| 09/28/2026 18:13 | 100 | 25.33 |
| 09/28/2026 18:13 | 100 | 25.32 |
| 09/28/2026 18:13 | 200 | 25.31 |
| 09/28/2026 18:13 | 200 | 25.31 |
| 09/28/2026 18:13 | 25 | 25.31 |
| 09/28/2026 18:13 | 100 | 25.31 |
| 09/28/2026 18:13 | 100 | 25.31 |
| 09/28/2026 18:13 | 101 | 25.31 |
| 09/28/2026 18:13 | 100 | 25.31 |
| 09/28/2026 18:13 | 100 | 25.32 |
| 09/28/2026 18:13 | 109 | 25.32 |
| 09/28/2026 18:13 | 200 | 25.32 |
| 09/28/2026 18:13 | 37 | 25.31 |
| 09/28/2026 18:13 | 19 | 25.31 |
| 09/28/2026 18:13 | 25 | 25.31 |
| 09/28/2026 18:13 | 100 | 25.31 |
| 09/28/2026 18:13 | 73 | 25.31 |
| 09/28/2026 18:13 | 100 | 25.31 |
| 09/28/2026 18:13 | 100 | 25.31 |
| 09/28/2026 18:13 | 100 | 25.31 |
| 09/28/2026 18:13 | 100 | 25.31 |
| 09/28/2026 18:13 | 100 | 25.315 |
| 09/28/2026 18:13 | 3 | 25.32 |
| 09/28/2026 18:13 | 91 | 25.32 |
| 09/28/2026 18:13 | 95 | 25.32 |
| 09/28/2026 18:13 | 73 | 25.32 |
| 09/28/2026 18:13 | 100 | 25.32 |
| 09/28/2026 18:13 | 91 | 25.325 |
| 09/28/2026 18:13 | 100 | 25.32 |
| 09/28/2026 18:13 | 100 | 25.315 |
| 09/28/2026 18:13 | 100 | 25.315 |
| 09/28/2026 18:13 | 49 | 25.32 |
| 09/28/2026 18:13 | 1 | 25.32 |
| 09/28/2026 18:13 | 100 | 25.31 |
| 09/28/2026 18:13 | 100 | 25.31 |
| 09/28/2026 18:13 | 100 | 25.31 |
| 09/28/2026 18:13 | 25 | 25.31 |
| 09/28/2026 18:13 | 100 | 25.31 |
| 09/28/2026 18:13 | 100 | 25.31 |
| 09/28/2026 18:13 | 24 | 25.295 |
| 09/28/2026 18:12 | 32 | 25.30 |
| 09/28/2026 18:12 | 100 | 25.30 |
| 09/28/2026 18:12 | 100 | 25.30 |
| 09/28/2026 18:12 | 100 | 25.30 |
| 09/28/2026 18:12 | 100 | 25.30 |
| 09/28/2026 18:12 | 100 | 25.30 |
| 09/28/2026 18:12 | 50 | 25.30 |
| 09/28/2026 18:12 | 52 | 25.30 |
| 09/28/2026 18:12 | 100 | 25.30 |
| 09/28/2026 18:12 | 100 | 25.30 |
| 09/28/2026 18:12 | 100 | 25.30 |
| 09/28/2026 18:12 | 100 | 25.30 |
| 09/28/2026 18:12 | 100 | 25.30 |
| 09/28/2026 18:12 | 100 | 25.29 |
| 09/28/2026 18:12 | 100 | 25.29 |
| 09/28/2026 18:12 | 100 | 25.29 |
| 09/28/2026 18:12 | 100 | 25.29 |
| 09/28/2026 18:12 | 100 | 25.29 |
| 09/28/2026 18:12 | 100 | 25.295 |
| 09/28/2026 18:12 | 200 | 25.30 |
| 09/28/2026 18:12 | 5 | 25.30 |
| 09/28/2026 18:12 | 5 | 25.30 |
| 09/28/2026 18:12 | 100 | 25.31 |
| 09/28/2026 18:12 | 100 | 25.31 |
| 09/28/2026 18:12 | 100 | 25.31 |
| 09/28/2026 18:12 | 100 | 25.31 |
| 09/28/2026 18:12 | 100 | 25.31 |
| 09/28/2026 18:12 | 73 | 25.31 |
| 09/28/2026 18:12 | 94 | 25.31 |
| 09/28/2026 18:12 | 100 | 25.33 |
| 09/28/2026 18:12 | 200 | 25.325 |
| 09/28/2026 18:12 | 19 | 25.32 |
| 09/28/2026 18:12 | 1 | 25.32 |
| 09/28/2026 18:11 | 100 | 25.32 |
| 09/28/2026 18:11 | 62 | 25.32 |
| 09/28/2026 18:11 | 38 | 25.32 |
| 09/28/2026 18:11 | 100 | 25.32 |
| 09/28/2026 18:11 | 100 | 25.33 |
| 09/28/2026 18:11 | 100 | 25.33 |
| 09/28/2026 18:11 | 67 | 25.33 |
| 09/28/2026 18:11 | 100 | 25.33 |
| 09/28/2026 18:11 | 10 | 25.33 |
| 09/28/2026 18:11 | 100 | 25.33 |
| 09/28/2026 18:11 | 10 | 25.33 |
| 09/28/2026 18:11 | 1 | 25.33 |
| 09/28/2026 18:11 | 7 | 25.33 |
| 09/28/2026 18:10 | 93 | 25.33 |
| 09/28/2026 18:10 | 100 | 25.33 |
| 09/28/2026 18:10 | 100 | 25.325 |
| 09/28/2026 18:10 | 6 | 25.325 |
| 09/28/2026 18:10 | 100 | 25.33 |
| 09/28/2026 18:10 | 100 | 25.33 |
| 09/28/2026 18:10 | 88 | 25.33 |
| 09/28/2026 18:10 | 12 | 25.33 |
| 09/28/2026 18:10 | 100 | 25.33 |
| 09/28/2026 18:10 | 100 | 25.325 |
| 09/28/2026 18:10 | 57 | 25.31 |
| 09/28/2026 18:10 | 100 | 25.31 |
| 09/28/2026 18:10 | 100 | 25.31 |
| 09/28/2026 18:09 | 100 | 25.31 |
| 09/28/2026 18:09 | 100 | 25.32 |
| 09/28/2026 18:09 | 57 | 25.33 |
| 09/28/2026 18:09 | 100 | 25.33 |
| 09/28/2026 18:09 | 100 | 25.33 |
| 09/28/2026 18:09 | 43 | 25.34 |
| 09/28/2026 18:09 | 20 | 25.34 |
| 09/28/2026 18:09 | 14 | 25.35 |
| 09/28/2026 18:09 | 1 | 25.35 |
| 09/28/2026 18:09 | 10 | 25.35 |
| 09/28/2026 18:09 | 100 | 25.35 |
| 09/28/2026 18:09 | 1 | 25.355 |
| 09/28/2026 18:08 | 200 | 25.36 |
| 09/28/2026 18:08 | 4 | 25.36 |
| 09/28/2026 18:08 | 100 | 25.36 |
| 09/28/2026 18:08 | 10 | 25.36 |
| 09/28/2026 18:08 | 100 | 25.36 |
| 09/28/2026 18:08 | 200 | 25.36 |
| 09/28/2026 18:08 | 300 | 25.36 |
| 09/28/2026 18:08 | 100 | 25.36 |
| 09/28/2026 18:08 | 38 | 25.36 |
| 09/28/2026 18:08 | 100 | 25.36 |
| 09/28/2026 18:08 | 900 | 25.37 |
| 09/28/2026 18:08 | 100 | 25.37 |
| 09/28/2026 18:08 | 100 | 25.36 |
| 09/28/2026 18:08 | 100 | 25.36 |
| 09/28/2026 18:08 | 99 | 25.37 |
| 09/28/2026 18:08 | 1 | 25.37 |
| 09/28/2026 18:08 | 100 | 25.37 |
| 09/28/2026 18:08 | 100 | 25.37 |
| 09/28/2026 18:08 | 100 | 25.36 |
| 09/28/2026 18:08 | 100 | 25.36 |
| 09/28/2026 18:08 | 100 | 25.365 |
| 09/28/2026 18:08 | 1 | 25.37 |
| 09/28/2026 18:08 | 20 | 25.37 |
| 09/28/2026 18:07 | 100 | 25.37 |
| 09/28/2026 18:07 | 200 | 25.37 |
| 09/28/2026 18:07 | 100 | 25.37 |
| 09/28/2026 18:07 | 25 | 25.36 |
| 09/28/2026 18:07 | 75 | 25.36 |
| 09/28/2026 18:07 | 25 | 25.36 |
| 09/28/2026 18:07 | 75 | 25.36 |
| 09/28/2026 18:07 | 25 | 25.36 |
| 09/28/2026 18:07 | 100 | 25.355 |
| 09/28/2026 18:07 | 100 | 25.35 |
| 09/28/2026 18:07 | 891 | 25.35 |
| 09/28/2026 18:07 | 100 | 25.35 |
| 09/28/2026 18:07 | 100 | 25.35 |
| 09/28/2026 18:07 | 43 | 25.35 |
| 09/28/2026 18:07 | 100 | 25.35 |
| 09/28/2026 18:07 | 37 | 25.35 |
| 09/28/2026 18:07 | 25 | 25.35 |
| 09/28/2026 18:07 | 100 | 25.35 |
| 09/28/2026 18:07 | 44 | 25.35 |
| 09/28/2026 18:07 | 1 | 25.35 |
| 09/28/2026 18:07 | 24 | 25.35 |
| 09/28/2026 18:07 | 194 | 25.35 |
| 09/28/2026 18:07 | 200 | 25.35 |
| 09/28/2026 18:07 | 100 | 25.35 |
| 09/28/2026 18:07 | 40 | 25.35 |
| 09/28/2026 18:07 | 100 | 25.35 |
| 09/28/2026 18:07 | 100 | 25.35 |
| 09/28/2026 18:07 | 45 | 25.35 |
| 09/28/2026 18:07 | 100 | 25.35 |
| 09/28/2026 18:07 | 1 | 25.34 |
| 09/28/2026 18:07 | 10 | 25.34 |
| 09/28/2026 18:07 | 59 | 25.34 |
| 09/28/2026 18:07 | 100 | 25.34 |
| 09/28/2026 18:06 | 25 | 25.34 |
| 09/28/2026 18:06 | 100 | 25.34 |
| 09/28/2026 18:06 | 100 | 25.34 |
| 09/28/2026 18:06 | 100 | 25.335 |
| 09/28/2026 18:06 | 300 | 25.34 |
| 09/28/2026 18:06 | 52 | 25.34 |
| 09/28/2026 18:06 | 100 | 25.34 |
| 09/28/2026 18:06 | 100 | 25.34 |
| 09/28/2026 18:06 | 200 | 25.34 |
| 09/28/2026 18:06 | 22 | 25.34 |
| 09/28/2026 18:06 | 100 | 25.34 |
| 09/28/2026 18:06 | 100 | 25.34 |
| 09/28/2026 18:06 | 39 | 25.34 |
| 09/28/2026 18:06 | 200 | 25.34 |
| 09/28/2026 18:06 | 10 | 25.34 |
| 09/28/2026 18:06 | 2 | 25.35 |
| 09/28/2026 18:06 | 100 | 25.35 |
| 09/28/2026 18:06 | 200 | 25.35 |
| 09/28/2026 18:06 | 100 | 25.35 |
| 09/28/2026 18:06 | 100 | 25.35 |
| 09/28/2026 18:06 | 100 | 25.345 |
| 09/28/2026 18:06 | 100 | 25.35 |
| 09/28/2026 18:06 | 100 | 25.35 |
| 09/28/2026 18:06 | 100 | 25.35 |
| 09/28/2026 18:06 | 100 | 25.345 |
| 09/28/2026 18:06 | 1 | 25.34 |
| 09/28/2026 18:05 | 34 | 25.33 |
| 09/28/2026 18:05 | 5 | 25.33 |
| 09/28/2026 18:05 | 1 | 25.33 |
| 09/28/2026 18:05 | 100 | 25.325 |
| 09/28/2026 18:05 | 1 | 25.32 |
| 09/28/2026 18:04 | 100 | 25.30 |
| 09/28/2026 18:04 | 100 | 25.28 |
| 09/28/2026 18:04 | 100 | 25.28 |
| 09/28/2026 18:04 | 100 | 25.28 |
| 09/28/2026 18:04 | 100 | 25.28 |
| 09/28/2026 18:04 | 100 | 25.28 |
| 09/28/2026 18:04 | 100 | 25.28 |
| 09/28/2026 18:04 | 100 | 25.29 |
| 09/28/2026 18:04 | 100 | 25.28 |
| 09/28/2026 18:04 | 100 | 25.28 |
| 09/28/2026 18:04 | 100 | 25.28 |
| 09/28/2026 18:04 | 100 | 25.29 |
| 09/28/2026 18:04 | 100 | 25.295 |
| 09/28/2026 18:04 | 100 | 25.29 |
| 09/28/2026 18:04 | 100 | 25.285 |
| 09/28/2026 18:04 | 100 | 25.29 |
| 09/28/2026 18:04 | 97 | 25.29 |
| 09/28/2026 18:04 | 30 | 25.29 |
| 09/28/2026 18:04 | 100 | 25.30 |
| 09/28/2026 18:04 | 100 | 25.30 |
| 09/28/2026 18:04 | 100 | 25.30 |
| 09/28/2026 18:04 | 100 | 25.30 |
| 09/28/2026 18:04 | 25 | 25.30 |
| 09/28/2026 18:04 | 100 | 25.30 |
| 09/28/2026 18:04 | 57 | 25.31 |
| 09/28/2026 18:04 | 100 | 25.32 |
| 09/28/2026 18:04 | 5 | 25.32 |
| 09/28/2026 18:04 | 100 | 25.32 |
| 09/28/2026 18:04 | 7 | 25.33 |
| 09/28/2026 18:04 | 21 | 25.33 |
| 09/28/2026 18:04 | 5 | 25.34 |
| 09/28/2026 18:04 | 100 | 25.34 |
| 09/28/2026 18:04 | 100 | 25.34 |
| 09/28/2026 18:04 | 200 | 25.36 |
| 09/28/2026 18:04 | 1 | 25.365 |
| 09/28/2026 18:03 | 37 | 25.345 |
| 09/28/2026 18:03 | 10 | 25.36 |
| 09/28/2026 18:03 | 1 | 25.36 |
| 09/28/2026 18:03 | 10 | 25.37 |
| 09/28/2026 18:03 | 52 | 25.37 |
| 09/28/2026 18:03 | 100 | 25.37 |
| 09/28/2026 18:03 | 10 | 25.37 |
| 09/28/2026 18:03 | 100 | 25.38 |
| 09/28/2026 18:03 | 10 | 25.38 |
| 09/28/2026 18:02 | 43 | 25.385 |
| 09/28/2026 18:02 | 100 | 25.39 |
| 09/28/2026 18:02 | 100 | 25.38 |
| 09/28/2026 18:02 | 100 | 25.36 |
| 09/28/2026 18:02 | 100 | 25.36 |
| 09/28/2026 18:01 | 35 | 25.36 |
| 09/28/2026 18:01 | 1 | 25.36 |
| 09/28/2026 18:01 | 1 | 25.36 |
| 09/28/2026 18:01 | 100 | 25.365 |
| 09/28/2026 18:01 | 100 | 25.37 |
| 09/28/2026 18:01 | 250 | 25.365 |
| 09/28/2026 18:01 | 100 | 25.365 |
| 09/28/2026 18:01 | 158 | 25.35 |
| 09/28/2026 18:01 | 271 | 25.35 |
| 09/28/2026 18:01 | 171 | 25.35 |
| 09/28/2026 18:01 | 100 | 25.35 |
| 09/28/2026 18:01 | 100 | 25.35 |
| 09/28/2026 18:01 | 100 | 25.35 |
| 09/28/2026 18:01 | 10 | 25.35 |
| 09/28/2026 18:01 | 61 | 25.35 |
| 09/28/2026 18:00 | 100 | 25.36 |
| 09/28/2026 18:00 | 100 | 25.36 |
| 09/28/2026 18:00 | 38 | 25.35 |
| 09/28/2026 18:00 | 27 | 25.36 |
| 09/28/2026 18:00 | 100 | 25.36 |
| 09/28/2026 18:00 | 47 | 25.36 |
| 09/28/2026 18:00 | 100 | 25.36 |
| 09/28/2026 18:00 | 63 | 25.36 |
| 09/28/2026 18:00 | 37 | 25.36 |
| 09/28/2026 18:00 | 8 | 25.36 |
| 09/28/2026 18:00 | 100 | 25.36 |
| 09/28/2026 18:00 | 8 | 25.36 |
| 09/28/2026 18:00 | 100 | 25.36 |
| 09/28/2026 18:00 | 8 | 25.36 |
| 09/28/2026 18:00 | 100 | 25.36 |
| 09/28/2026 18:00 | 102 | 25.36 |
| 09/28/2026 18:00 | 100 | 25.36 |
| 09/28/2026 18:00 | 8 | 25.36 |
| 09/28/2026 18:00 | 10 | 25.37 |
| 09/28/2026 18:00 | 1 | 25.365 |
| 09/28/2026 18:00 | 100 | 25.345 |
| 09/28/2026 18:00 | 95 | 25.35 |
| 09/28/2026 18:00 | 100 | 25.35 |
| 09/28/2026 18:00 | 100 | 25.35 |
| 09/28/2026 18:00 | 200 | 25.33 |
| 09/28/2026 18:00 | 100 | 25.33 |
| 09/28/2026 18:00 | 100 | 25.33 |
| 09/28/2026 18:00 | 99 | 25.31 |
| 09/28/2026 18:00 | 1 | 25.31 |
| 09/28/2026 18:00 | 100 | 25.305 |
| 09/28/2026 18:00 | 100 | 25.30 |
| 09/28/2026 18:00 | 100 | 25.295 |
| 09/28/2026 18:00 | 46 | 25.29 |
| 09/28/2026 18:00 | 46 | 25.29 |
| 09/28/2026 18:00 | 54 | 25.29 |
| 09/28/2026 18:00 | 1 | 25.295 |
| 09/28/2026 18:00 | 59 | 25.29 |
| 09/28/2026 18:00 | 41 | 25.29 |
| 09/28/2026 18:00 | 59 | 25.29 |
| 09/28/2026 18:00 | 1 | 25.29 |
| 09/28/2026 18:00 | 40 | 25.29 |
| 09/28/2026 18:00 | 100 | 25.29 |
| 09/28/2026 18:00 | 100 | 25.285 |
| 09/28/2026 18:00 | 100 | 25.285 |
| 09/28/2026 18:00 | 100 | 25.29 |
| 09/28/2026 18:00 | 200 | 25.29 |
| 09/28/2026 18:00 | 42 | 25.29 |
| 09/28/2026 18:00 | 200 | 25.285 |
| 09/28/2026 18:00 | 100 | 25.285 |
| 09/28/2026 18:00 | 100 | 25.29 |
| 09/28/2026 18:00 | 100 | 25.29 |
| 09/28/2026 18:00 | 100 | 25.29 |
| 09/28/2026 18:00 | 100 | 25.29 |
| 09/28/2026 18:00 | 100 | 25.295 |
| 09/28/2026 18:00 | 100 | 25.295 |
| 09/28/2026 18:00 | 100 | 25.30 |
| 09/28/2026 18:00 | 100 | 25.31 |
| 09/28/2026 18:00 | 100 | 25.305 |
| 09/28/2026 18:00 | 100 | 25.30 |
| 09/28/2026 18:00 | 100 | 25.30 |
| 09/28/2026 18:00 | 1 | 25.30 |
| 09/28/2026 18:00 | 200 | 25.30 |
| 09/28/2026 18:00 | 200 | 25.30 |
| 09/28/2026 18:00 | 100 | 25.30 |
| 09/28/2026 18:00 | 250 | 25.30 |
| 09/28/2026 18:00 | 200 | 25.295 |
| 09/28/2026 18:00 | 100 | 25.30 |
| 09/28/2026 18:00 | 100 | 25.30 |
| 09/28/2026 18:00 | 25 | 25.30 |
| 09/28/2026 18:00 | 75 | 25.30 |
| 09/28/2026 18:00 | 25 | 25.30 |
| 09/28/2026 18:00 | 100 | 25.295 |
| 09/28/2026 18:00 | 100 | 25.29 |
| 09/28/2026 18:00 | 100 | 25.29 |
| 09/28/2026 18:00 | 100 | 25.29 |
| 09/28/2026 18:00 | 100 | 25.29 |
| 09/28/2026 18:00 | 100 | 25.29 |
| 09/28/2026 18:00 | 100 | 25.285 |
| 09/28/2026 18:00 | 56 | 25.28 |
| 09/28/2026 18:00 | 44 | 25.28 |
| 09/28/2026 18:00 | 56 | 25.28 |
| 09/28/2026 18:00 | 44 | 25.28 |
| 09/28/2026 18:00 | 100 | 25.275 |
| 09/28/2026 18:00 | 206 | 25.275 |
| 09/28/2026 18:00 | 300 | 25.275 |
| 09/28/2026 17:59 | 100 | 25.26 |
| 09/28/2026 17:59 | 100 | 25.26 |
| 09/28/2026 17:59 | 100 | 25.26 |
| 09/28/2026 17:59 | 45 | 25.27 |
| 09/28/2026 17:59 | 100 | 25.27 |
| 09/28/2026 17:59 | 100 | 25.27 |
| 09/28/2026 17:59 | 54 | 25.27 |
| 09/28/2026 17:59 | 100 | 25.27 |
| 09/28/2026 17:59 | 100 | 25.265 |
| 09/28/2026 17:59 | 84 | 25.25 |
| 09/28/2026 17:59 | 153 | 25.245 |
| 09/28/2026 17:59 | 900 | 25.245 |
| 09/28/2026 17:59 | 50 | 25.25 |
| 09/28/2026 17:59 | 89 | 25.25 |
| 09/28/2026 17:59 | 89 | 25.25 |
| 09/28/2026 17:59 | 100 | 25.25 |
| 09/28/2026 17:59 | 100 | 25.25 |
| 09/28/2026 17:59 | 11 | 25.25 |
| 09/28/2026 17:59 | 89 | 25.25 |
| 09/28/2026 17:59 | 100 | 25.25 |
| 09/28/2026 17:59 | 100 | 25.245 |
| 09/28/2026 17:59 | 47 | 25.24 |
| 09/28/2026 17:59 | 100 | 25.24 |
| 09/28/2026 17:59 | 100 | 25.24 |
| 09/28/2026 17:59 | 100 | 25.245 |
| 09/28/2026 17:59 | 100 | 25.24 |
| 09/28/2026 17:59 | 100 | 25.235 |
| 09/28/2026 17:59 | 61 | 25.23 |
| 09/28/2026 17:59 | 25 | 25.23 |
| 09/28/2026 17:59 | 100 | 25.23 |
| 09/28/2026 17:59 | 100 | 25.23 |
| 09/28/2026 17:59 | 250 | 25.225 |
| 09/28/2026 17:59 | 100 | 25.23 |
| 09/28/2026 17:59 | 100 | 25.23 |
| 09/28/2026 17:59 | 100 | 25.23 |
| 09/28/2026 17:59 | 200 | 25.225 |
| 09/28/2026 17:59 | 100 | 25.225 |
| 09/28/2026 17:59 | 100 | 25.225 |
| 09/28/2026 17:59 | 100 | 25.21 |
| 09/28/2026 17:59 | 100 | 25.21 |
| 09/28/2026 17:59 | 100 | 25.21 |
| 09/28/2026 17:59 | 100 | 25.20 |
| 09/28/2026 17:59 | 100 | 25.20 |
| 09/28/2026 17:59 | 100 | 25.20 |
| 09/28/2026 17:59 | 39 | 25.20 |
| 09/28/2026 17:59 | 100 | 25.19 |
| 09/28/2026 17:59 | 100 | 25.19 |
| 09/28/2026 17:59 | 5 | 25.19 |
| 09/28/2026 17:59 | 189 | 25.19 |
| 09/28/2026 17:59 | 100 | 25.19 |
| 09/28/2026 17:59 | 194 | 25.19 |
| 09/28/2026 17:59 | 195 | 25.19 |
| 09/28/2026 17:59 | 100 | 25.20 |
| 09/28/2026 17:59 | 100 | 25.195 |
| 09/28/2026 17:59 | 94 | 25.19 |
| 09/28/2026 17:59 | 94 | 25.19 |
| 09/28/2026 17:59 | 100 | 25.195 |
| 09/28/2026 17:59 | 180 | 25.20 |
| 09/28/2026 17:59 | 100 | 25.20 |
| 09/28/2026 17:59 | 1 | 25.20 |
| 09/28/2026 17:59 | 100 | 25.205 |
| 09/28/2026 17:59 | 100 | 25.22 |
| 09/28/2026 17:59 | 100 | 25.22 |
| 09/28/2026 17:59 | 100 | 25.23 |
| 09/28/2026 17:59 | 100 | 25.23 |
| 09/28/2026 17:59 | 200 | 25.22 |
| 09/28/2026 17:59 | 20 | 25.22 |
| 09/28/2026 17:59 | 70 | 25.22 |
| 09/28/2026 17:59 | 10 | 25.22 |
| 09/28/2026 17:59 | 100 | 25.22 |
| 09/28/2026 17:59 | 100 | 25.22 |
| 09/28/2026 17:59 | 100 | 25.22 |
| 09/28/2026 17:59 | 100 | 25.22 |
| 09/28/2026 17:59 | 100 | 25.22 |
| 09/28/2026 17:59 | 16 | 25.22 |
| 09/28/2026 17:59 | 20 | 25.22 |
| 09/28/2026 17:59 | 100 | 25.23 |
| 09/28/2026 17:59 | 100 | 25.23 |
| 09/28/2026 17:59 | 100 | 25.23 |
| 09/28/2026 17:59 | 100 | 25.23 |
| 09/28/2026 17:59 | 100 | 25.235 |
| 09/28/2026 17:59 | 100 | 25.24 |
| 09/28/2026 17:59 | 200 | 25.24 |
| 09/28/2026 17:59 | 100 | 25.24 |
| 09/28/2026 17:59 | 100 | 25.24 |
| 09/28/2026 17:59 | 33 | 25.25 |
| 09/28/2026 17:59 | 25 | 25.25 |
| 09/28/2026 17:59 | 40 | 25.25 |
| 09/28/2026 17:59 | 100 | 25.25 |
| 09/28/2026 17:59 | 100 | 25.25 |
| 09/28/2026 17:59 | 100 | 25.25 |
| 09/28/2026 17:59 | 54 | 25.25 |
| 09/28/2026 17:59 | 46 | 25.25 |
| 09/28/2026 17:59 | 500 | 25.245 |
| 09/28/2026 17:59 | 25 | 25.25 |
| 09/28/2026 17:59 | 100 | 25.25 |
| 09/28/2026 17:59 | 100 | 25.24 |
| 09/28/2026 17:59 | 47 | 25.24 |
| 09/28/2026 17:59 | 100 | 25.24 |
| 09/28/2026 17:59 | 42 | 25.24 |
| 09/28/2026 17:59 | 100 | 25.24 |
| 09/28/2026 17:59 | 95 | 25.25 |
| 09/28/2026 17:59 | 100 | 25.25 |
| 09/28/2026 17:59 | 100 | 25.25 |
| 09/28/2026 17:59 | 40 | 25.25 |
| 09/28/2026 17:59 | 147 | 25.25 |
| 09/28/2026 17:59 | 100 | 25.25 |
| 09/28/2026 17:59 | 100 | 25.25 |
| 09/28/2026 17:59 | 100 | 25.25 |
| 09/28/2026 17:59 | 100 | 25.25 |
| 09/28/2026 17:59 | 100 | 25.25 |
| 09/28/2026 17:59 | 100 | 25.25 |
| 09/28/2026 17:59 | 100 | 25.25 |
| 09/28/2026 17:59 | 100 | 25.25 |
| 09/28/2026 17:59 | 100 | 25.245 |
| 09/28/2026 17:59 | 100 | 25.25 |
| 09/28/2026 17:59 | 100 | 25.26 |
| 09/28/2026 17:59 | 600 | 25.27 |
| 09/28/2026 17:59 | 100 | 25.27 |
| 09/28/2026 17:59 | 100 | 25.27 |
| 09/28/2026 17:59 | 1259 | 25.27 |
| 09/28/2026 17:59 | 37 | 25.28 |
| 09/28/2026 17:59 | 147 | 25.28 |
| 09/28/2026 17:59 | 100 | 25.28 |
| 09/28/2026 17:59 | 100 | 25.28 |
| 09/28/2026 17:58 | 100 | 25.28 |
| 09/28/2026 17:58 | 90 | 25.28 |
| 09/28/2026 17:58 | 5 | 25.28 |
| 09/28/2026 17:58 | 5 | 25.28 |
| 09/28/2026 17:58 | 100 | 25.285 |
| 09/28/2026 17:58 | 100 | 25.29 |
| 09/28/2026 17:58 | 5 | 25.29 |
| 09/28/2026 17:58 | 100 | 25.30 |
| 09/28/2026 17:58 | 9 | 25.30 |
| 09/28/2026 17:58 | 100 | 25.305 |
| 09/28/2026 17:58 | 100 | 25.305 |
| 09/28/2026 17:58 | 100 | 25.30 |
| 09/28/2026 17:58 | 100 | 25.30 |
| 09/28/2026 17:58 | 100 | 25.30 |
| 09/28/2026 17:58 | 1 | 25.31 |
| 09/28/2026 17:58 | 100 | 25.32 |
| 09/28/2026 17:58 | 100 | 25.32 |
| 09/28/2026 17:58 | 100 | 25.32 |
| 09/28/2026 17:57 | 104 | 25.32 |
| 09/28/2026 17:57 | 123 | 25.32 |
| 09/28/2026 17:57 | 40 | 25.32 |
| 09/28/2026 17:57 | 100 | 25.32 |
| 09/28/2026 17:57 | 100 | 25.32 |
| 09/28/2026 17:57 | 100 | 25.32 |
| 09/28/2026 17:57 | 100 | 25.32 |
| 09/28/2026 17:57 | 7 | 25.32 |
| 09/28/2026 17:57 | 100 | 25.33 |
| 09/28/2026 17:57 | 100 | 25.33 |
| 09/28/2026 17:57 | 100 | 25.33 |
| 09/28/2026 17:57 | 100 | 25.33 |
| 09/28/2026 17:57 | 5 | 25.33 |
| 09/28/2026 17:57 | 100 | 25.335 |
| 09/28/2026 17:57 | 100 | 25.335 |
| 09/28/2026 17:57 | 100 | 25.34 |
| 09/28/2026 17:57 | 46 | 25.34 |
| 09/28/2026 17:57 | 100 | 25.34 |
| 09/28/2026 17:57 | 100 | 25.34 |
| 09/28/2026 17:57 | 25 | 25.34 |
| 09/28/2026 17:57 | 100 | 25.34 |
| 09/28/2026 17:57 | 100 | 25.34 |
| 09/28/2026 17:57 | 100 | 25.34 |
| 09/28/2026 17:57 | 1 | 25.34 |
| 09/28/2026 17:57 | 100 | 25.345 |
| 09/28/2026 17:57 | 100 | 25.35 |
| 09/28/2026 17:57 | 1 | 25.36 |
| 09/28/2026 17:57 | 2 | 25.37 |
| 09/28/2026 17:56 | 100 | 25.37 |
| 09/28/2026 17:56 | 20 | 25.36 |
| 09/28/2026 17:56 | 10 | 25.36 |
| 09/28/2026 17:56 | 100 | 25.36 |
| 09/28/2026 17:56 | 206 | 25.36 |
| 09/28/2026 17:56 | 94 | 25.36 |
| 09/28/2026 17:56 | 100 | 25.36 |
| 09/28/2026 17:56 | 95 | 25.35 |
| 09/28/2026 17:56 | 5 | 25.35 |
| 09/28/2026 17:56 | 100 | 25.36 |
| 09/28/2026 17:56 | 100 | 25.36 |
| 09/28/2026 17:56 | 100 | 25.36 |
| 09/28/2026 17:56 | 100 | 25.36 |
| 09/28/2026 17:56 | 200 | 25.36 |
| 09/28/2026 17:56 | 100 | 25.37 |
| 09/28/2026 17:56 | 100 | 25.37 |
| 09/28/2026 17:56 | 100 | 25.37 |
| 09/28/2026 17:55 | 45 | 25.38 |
| 09/28/2026 17:55 | 148 | 25.38 |
| 09/28/2026 17:55 | 100 | 25.38 |
| 09/28/2026 17:55 | 5 | 25.38 |
| 09/28/2026 17:55 | 10 | 25.38 |
| 09/28/2026 17:55 | 1700 | 25.37 |
| 09/28/2026 17:55 | 100 | 25.37 |
| 09/28/2026 17:55 | 100 | 25.37 |
| 09/28/2026 17:55 | 100 | 25.37 |
| 09/28/2026 17:55 | 300 | 25.36 |
| 09/28/2026 17:55 | 100 | 25.355 |
| 09/28/2026 17:55 | 100 | 25.36 |
| 09/28/2026 17:55 | 1 | 25.36 |
| 09/28/2026 17:55 | 200 | 25.36 |
| 09/28/2026 17:55 | 1800 | 25.37 |
| 09/28/2026 17:55 | 100 | 25.37 |
| 09/28/2026 17:55 | 100 | 25.375 |
| 09/28/2026 17:55 | 100 | 25.375 |
| 09/28/2026 17:54 | 100 | 25.38 |
| 09/28/2026 17:54 | 50 | 25.38 |
| 09/28/2026 17:54 | 11 | 25.38 |
| 09/28/2026 17:54 | 100 | 25.38 |
| 09/28/2026 17:54 | 61 | 25.38 |
| 09/28/2026 17:54 | 39 | 25.38 |
| 09/28/2026 17:54 | 100 | 25.37 |
| 09/28/2026 17:54 | 100 | 25.37 |
| 09/28/2026 17:54 | 39 | 25.37 |
| 09/28/2026 17:54 | 61 | 25.37 |
| 09/28/2026 17:54 | 39 | 25.37 |
| 09/28/2026 17:54 | 100 | 25.38 |
| 09/28/2026 17:54 | 35 | 25.39 |
| 09/28/2026 17:54 | 100 | 25.39 |
| 09/28/2026 17:54 | 100 | 25.39 |
| 09/28/2026 17:54 | 100 | 25.38 |
| 09/28/2026 17:54 | 48 | 25.38 |
| 09/28/2026 17:54 | 100 | 25.38 |
| 09/28/2026 17:54 | 100 | 25.38 |
| 09/28/2026 17:54 | 100 | 25.38 |
| 09/28/2026 17:54 | 100 | 25.38 |
| 09/28/2026 17:54 | 100 | 25.38 |
| 09/28/2026 17:54 | 100 | 25.38 |
| 09/28/2026 17:54 | 500 | 25.39 |
| 09/28/2026 17:54 | 100 | 25.39 |
| 09/28/2026 17:54 | 100 | 25.39 |
| 09/28/2026 17:54 | 100 | 25.39 |
| 09/28/2026 17:54 | 161 | 25.39 |
| 09/28/2026 17:54 | 9 | 25.39 |
| 09/28/2026 17:54 | 54 | 25.39 |
| 09/28/2026 17:54 | 7 | 25.39 |
| 09/28/2026 17:54 | 36 | 25.39 |
| 09/28/2026 17:54 | 1 | 25.39 |
| 09/28/2026 17:54 | 100 | 25.39 |
| 09/28/2026 17:54 | 100 | 25.39 |
| 09/28/2026 17:54 | 100 | 25.40 |
| 09/28/2026 17:54 | 5 | 25.40 |
| 09/28/2026 17:54 | 100 | 25.40 |
| 09/28/2026 17:54 | 2 | 25.40 |
| 09/28/2026 17:54 | 100 | 25.41 |
| 09/28/2026 17:54 | 7 | 25.41 |
| 09/28/2026 17:54 | 41 | 25.41 |
| 09/28/2026 17:54 | 100 | 25.41 |
| 09/28/2026 17:54 | 100 | 25.42 |
| 09/28/2026 17:54 | 100 | 25.42 |
| 09/28/2026 17:54 | 100 | 25.425 |
| 09/28/2026 17:54 | 100 | 25.43 |
| 09/28/2026 17:54 | 100 | 25.43 |
| 09/28/2026 17:54 | 21 | 25.43 |
| 09/28/2026 17:54 | 1 | 25.43 |
| 09/28/2026 17:54 | 100 | 25.43 |
| 09/28/2026 17:54 | 100 | 25.44 |
| 09/28/2026 17:54 | 100 | 25.44 |
| 09/28/2026 17:54 | 5 | 25.435 |
| 09/28/2026 17:54 | 100 | 25.435 |
| 09/28/2026 17:53 | 100 | 25.435 |
| 09/28/2026 17:53 | 194 | 25.44 |
| 09/28/2026 17:53 | 106 | 25.44 |
| 09/28/2026 17:53 | 200 | 25.44 |
| 09/28/2026 17:53 | 100 | 25.44 |
| 09/28/2026 17:53 | 1 | 25.44 |
| 09/28/2026 17:53 | 5 | 25.44 |
| 09/28/2026 17:53 | 200 | 25.44 |
| 09/28/2026 17:53 | 129 | 25.45 |
| 09/28/2026 17:53 | 71 | 25.45 |
| 09/28/2026 17:53 | 100 | 25.45 |
| 09/28/2026 17:53 | 100 | 25.46 |
| 09/28/2026 17:53 | 2 | 25.46 |
| 09/28/2026 17:53 | 100 | 25.46 |
| 09/28/2026 17:53 | 25 | 25.46 |
| 09/28/2026 17:53 | 52 | 25.46 |
| 09/28/2026 17:53 | 100 | 25.46 |
| 09/28/2026 17:53 | 100 | 25.46 |
| 09/28/2026 17:52 | 100 | 25.46 |
| 09/28/2026 17:52 | 80 | 25.47 |
| 09/28/2026 17:52 | 20 | 25.47 |
| 09/28/2026 17:52 | 51 | 25.47 |
| 09/28/2026 17:52 | 5 | 25.47 |
| 09/28/2026 17:52 | 100 | 25.47 |
| 09/28/2026 17:51 | 200 | 25.46 |
| 09/28/2026 17:51 | 100 | 25.46 |
| 09/28/2026 17:51 | 100 | 25.46 |
| 09/28/2026 17:51 | 100 | 25.46 |
| 09/28/2026 17:51 | 400 | 25.46 |
| 09/28/2026 17:51 | 100 | 25.465 |
| 09/28/2026 17:51 | 100 | 25.465 |
| 09/28/2026 17:51 | 100 | 25.465 |
| 09/28/2026 17:51 | 136 | 25.465 |
| 09/28/2026 17:51 | 173 | 25.465 |
| 09/28/2026 17:51 | 100 | 25.465 |
| 09/28/2026 17:51 | 1 | 25.47 |
| 09/28/2026 17:51 | 20 | 25.47 |
| 09/28/2026 17:51 | 100 | 25.47 |
| 09/28/2026 17:51 | 100 | 25.46 |
| 09/28/2026 17:51 | 100 | 25.46 |
| 09/28/2026 17:51 | 60 | 25.47 |
| 09/28/2026 17:51 | 40 | 25.47 |
| 09/28/2026 17:51 | 100 | 25.47 |
| 09/28/2026 17:51 | 54 | 25.47 |
| 09/28/2026 17:51 | 1 | 25.47 |
| 09/28/2026 17:51 | 1 | 25.47 |
| 09/28/2026 17:51 | 40 | 25.47 |
| 09/28/2026 17:51 | 100 | 25.47 |
| 09/28/2026 17:51 | 76 | 25.47 |
| 09/28/2026 17:51 | 21 | 25.47 |
| 09/28/2026 17:51 | 2 | 25.47 |
| 09/28/2026 17:51 | 100 | 25.48 |
| 09/28/2026 17:51 | 50 | 25.48 |
| 09/28/2026 17:51 | 1 | 25.48 |
| 09/28/2026 17:51 | 100 | 25.48 |
| 09/28/2026 17:51 | 100 | 25.48 |
| 09/28/2026 17:51 | 100 | 25.48 |
| 09/28/2026 17:51 | 100 | 25.48 |
| 09/28/2026 17:51 | 48 | 25.48 |
| 09/28/2026 17:51 | 100 | 25.48 |
| 09/28/2026 17:51 | 100 | 25.485 |
| 09/28/2026 17:50 | 100 | 25.485 |
| 09/28/2026 17:50 | 200 | 25.49 |
| 09/28/2026 17:50 | 100 | 25.49 |
| 09/28/2026 17:50 | 100 | 25.49 |
| 09/28/2026 17:50 | 50 | 25.49 |
| 09/28/2026 17:50 | 8 | 25.49 |
| 09/28/2026 17:50 | 100 | 25.49 |
| 09/28/2026 17:50 | 75 | 25.49 |
| 09/28/2026 17:50 | 12 | 25.49 |
| 09/28/2026 17:50 | 200 | 25.49 |
| 09/28/2026 17:50 | 100 | 25.49 |
| 09/28/2026 17:50 | 100 | 25.50 |
| 09/28/2026 17:50 | 100 | 25.50 |
| 09/28/2026 17:50 | 200 | 25.50 |
| 09/28/2026 17:50 | 50 | 25.50 |
| 09/28/2026 17:50 | 100 | 25.50 |
| 09/28/2026 17:50 | 5 | 25.50 |
| 09/28/2026 17:50 | 32 | 25.50 |
| 09/28/2026 17:50 | 36 | 25.50 |
| 09/28/2026 17:50 | 100 | 25.50 |
| 09/28/2026 17:50 | 100 | 25.50 |
| 09/28/2026 17:50 | 100 | 25.50 |
| 09/28/2026 17:50 | 100 | 25.495 |
| 09/28/2026 17:50 | 99 | 25.495 |
| 09/28/2026 17:50 | 1 | 25.495 |
| 09/28/2026 17:50 | 100 | 25.495 |
| 09/28/2026 17:49 | 100 | 25.50 |
| 09/28/2026 17:48 | 5 | 25.51 |
| 09/28/2026 17:48 | 100 | 25.51 |
| 09/28/2026 17:48 | 15 | 25.52 |
| 09/28/2026 17:48 | 100 | 25.52 |
| 09/28/2026 17:48 | 100 | 25.52 |
| 09/28/2026 17:48 | 100 | 25.52 |
| 09/28/2026 17:48 | 100 | 25.52 |
| 09/28/2026 17:48 | 100 | 25.515 |
| 09/28/2026 17:48 | 1 | 25.52 |
| 09/28/2026 17:48 | 100 | 25.52 |
| 09/28/2026 17:48 | 100 | 25.52 |
| 09/28/2026 17:48 | 5 | 25.52 |
| 09/28/2026 17:48 | 1 | 25.53 |
| 09/28/2026 17:48 | 3340 | 25.53 |
| 09/28/2026 17:48 | 17 | 25.53 |
| 09/28/2026 17:47 | 100 | 25.54 |
| 09/28/2026 17:47 | 100 | 25.54 |
| 09/28/2026 17:47 | 96 | 25.54 |
| 09/28/2026 17:47 | 100 | 25.54 |
| 09/28/2026 17:47 | 57 | 25.54 |
| 09/28/2026 17:47 | 1 | 25.54 |
| 09/28/2026 17:47 | 14 | 25.54 |
| 09/28/2026 17:46 | 15 | 25.55 |
| 09/28/2026 17:46 | 10 | 25.55 |
| 09/28/2026 17:46 | 22 | 25.55 |
| 09/28/2026 17:46 | 100 | 25.55 |
| 09/28/2026 17:46 | 99 | 25.545 |
| 09/28/2026 17:45 | 100 | 25.55 |
| 09/28/2026 17:44 | 100 | 25.55 |
| 09/28/2026 17:44 | 100 | 25.55 |
| 09/28/2026 17:44 | 100 | 25.55 |
| 09/28/2026 17:44 | 100 | 25.54 |
| 09/28/2026 17:44 | 36 | 25.54 |
| 09/28/2026 17:44 | 100 | 25.54 |
| 09/28/2026 17:44 | 100 | 25.54 |
| 09/28/2026 17:44 | 5 | 25.545 |
| 09/28/2026 17:43 | 100 | 25.55 |
| 09/28/2026 17:43 | 100 | 25.55 |
| 09/28/2026 17:43 | 100 | 25.55 |
| 09/28/2026 17:43 | 100 | 25.55 |
| 09/28/2026 17:43 | 100 | 25.55 |
| 09/28/2026 17:43 | 37 | 25.55 |
| 09/28/2026 17:43 | 32 | 25.55 |
| 09/28/2026 17:43 | 100 | 25.55 |
| 09/28/2026 17:43 | 100 | 25.555 |
| 09/28/2026 17:43 | 73 | 25.55 |
| 09/28/2026 17:43 | 1 | 25.55 |
| 09/28/2026 17:43 | 1 | 25.545 |
| 09/28/2026 17:43 | 1 | 25.54 |
| 09/28/2026 17:43 | 100 | 25.54 |
| 09/28/2026 17:43 | 100 | 25.54 |
| 09/28/2026 17:43 | 100 | 25.54 |
| 09/28/2026 17:43 | 32 | 25.54 |
| 09/28/2026 17:43 | 80 | 25.54 |
| 09/28/2026 17:43 | 20 | 25.54 |
| 09/28/2026 17:43 | 248 | 25.54 |
| 09/28/2026 17:43 | 52 | 25.54 |
| 09/28/2026 17:43 | 100 | 25.54 |
| 09/28/2026 17:42 | 100 | 25.545 |
| 09/28/2026 17:42 | 100 | 25.55 |
| 09/28/2026 17:42 | 40 | 25.55 |
| 09/28/2026 17:42 | 100 | 25.55 |
| 09/28/2026 17:42 | 100 | 25.55 |
| 09/28/2026 17:42 | 100 | 25.55 |
| 09/28/2026 17:42 | 100 | 25.55 |
| 09/28/2026 17:42 | 100 | 25.54 |
| 09/28/2026 17:42 | 100 | 25.54 |
| 09/28/2026 17:42 | 100 | 25.54 |
| 09/28/2026 17:42 | 100 | 25.54 |
| 09/28/2026 17:41 | 100 | 25.52 |
| 09/28/2026 17:41 | 5 | 25.52 |
| 09/28/2026 17:41 | 100 | 25.525 |
| 09/28/2026 17:41 | 1 | 25.54 |
| 09/28/2026 17:41 | 1 | 25.55 |
| 09/28/2026 17:41 | 21 | 25.55 |
| 09/28/2026 17:40 | 100 | 25.56 |
| 09/28/2026 17:40 | 61 | 25.56 |
| 09/28/2026 17:40 | 100 | 25.56 |
| 09/28/2026 17:40 | 100 | 25.56 |
| 09/28/2026 17:40 | 100 | 25.57 |
| 09/28/2026 17:40 | 1 | 25.58 |
| 09/28/2026 17:40 | 100 | 25.58 |
| 09/28/2026 17:39 | 100 | 25.58 |
| 09/28/2026 17:39 | 100 | 25.58 |
| 09/28/2026 17:39 | 100 | 25.59 |
| 09/28/2026 17:39 | 100 | 25.59 |
| 09/28/2026 17:39 | 100 | 25.585 |
| 09/28/2026 17:39 | 100 | 25.58 |
| 09/28/2026 17:39 | 100 | 25.57 |
| 09/28/2026 17:38 | 55 | 25.54 |
| 09/28/2026 17:38 | 100 | 25.54 |
| 09/28/2026 17:37 | 100 | 25.55 |
| 09/28/2026 17:37 | 100 | 25.55 |
| 09/28/2026 17:37 | 100 | 25.55 |
| 09/28/2026 17:37 | 100 | 25.55 |
| 09/28/2026 17:37 | 9 | 25.55 |
| 09/28/2026 17:37 | 1 | 25.55 |
| 09/28/2026 17:37 | 21 | 25.55 |
| 09/28/2026 17:37 | 100 | 25.56 |
| 09/28/2026 17:37 | 100 | 25.56 |
| 09/28/2026 17:37 | 100 | 25.56 |
| 09/28/2026 17:37 | 100 | 25.56 |
| 09/28/2026 17:37 | 1 | 25.56 |
| 09/28/2026 17:37 | 1 | 25.56 |
| 09/28/2026 17:37 | 10 | 25.56 |
| 09/28/2026 17:37 | 1 | 25.57 |
| 09/28/2026 17:37 | 208 | 25.58 |
| 09/28/2026 17:37 | 100 | 25.58 |
| 09/28/2026 17:37 | 100 | 25.58 |
| 09/28/2026 17:37 | 1 | 25.58 |
| 09/28/2026 17:37 | 100 | 25.58 |
| 09/28/2026 17:37 | 100 | 25.58 |
| 09/28/2026 17:37 | 5 | 25.58 |
| 09/28/2026 17:37 | 5 | 25.58 |
| 09/28/2026 17:37 | 100 | 25.58 |
| 09/28/2026 17:36 | 100 | 25.57 |
| 09/28/2026 17:36 | 5 | 25.57 |
| 09/28/2026 17:36 | 100 | 25.56 |
| 09/28/2026 17:36 | 100 | 25.56 |
| 09/28/2026 17:36 | 117 | 25.56 |
| 09/28/2026 17:36 | 100 | 25.56 |
| 09/28/2026 17:36 | 100 | 25.56 |
| 09/28/2026 17:36 | 100 | 25.56 |
| 09/28/2026 17:36 | 100 | 25.55 |
| 09/28/2026 17:36 | 100 | 25.55 |
| 09/28/2026 17:36 | 100 | 25.55 |
| 09/28/2026 17:36 | 234 | 25.555 |
| 09/28/2026 17:36 | 123 | 25.55 |
| 09/28/2026 17:36 | 123 | 25.55 |
| 09/28/2026 17:36 | 20 | 25.55 |
| 09/28/2026 17:36 | 20 | 25.55 |
| 09/28/2026 17:36 | 65 | 25.55 |
| 09/28/2026 17:36 | 100 | 25.55 |
| 09/28/2026 17:36 | 1 | 25.55 |
| 09/28/2026 17:36 | 1 | 25.55 |
| 09/28/2026 17:36 | 15 | 25.55 |
| 09/28/2026 17:36 | 100 | 25.56 |
| 09/28/2026 17:36 | 25 | 25.56 |
| 09/28/2026 17:36 | 300 | 25.56 |
| 09/28/2026 17:36 | 1 | 25.56 |
| 09/28/2026 17:36 | 40 | 25.56 |
| 09/28/2026 17:36 | 5 | 25.56 |
| 09/28/2026 17:36 | 100 | 25.565 |
| 09/28/2026 17:36 | 100 | 25.57 |
| 09/28/2026 17:36 | 20 | 25.57 |
| 09/28/2026 17:35 | 1 | 25.57 |
| 09/28/2026 17:34 | 70 | 25.57 |
| 09/28/2026 17:34 | 30 | 25.57 |
| 09/28/2026 17:34 | 1 | 25.57 |
| 09/28/2026 17:34 | 5 | 25.57 |
| 09/28/2026 17:34 | 100 | 25.58 |
| 09/28/2026 17:34 | 100 | 25.58 |
| 09/28/2026 17:34 | 2 | 25.58 |
| 09/28/2026 17:33 | 100 | 25.585 |
| 09/28/2026 17:33 | 4 | 25.585 |
| 09/28/2026 17:33 | 100 | 25.59 |
| 09/28/2026 17:33 | 1 | 25.595 |
| 09/28/2026 17:33 | 20 | 25.59 |
| 09/28/2026 17:32 | 1 | 25.58 |
| 09/28/2026 17:32 | 100 | 25.58 |
| 09/28/2026 17:32 | 100 | 25.58 |
| 09/28/2026 17:32 | 37 | 25.58 |
| 09/28/2026 17:32 | 185 | 25.56 |
| 09/28/2026 17:32 | 15 | 25.56 |
| 09/28/2026 17:32 | 200 | 25.56 |
| 09/28/2026 17:31 | 100 | 25.55 |
| 09/28/2026 17:31 | 20 | 25.55 |
| 09/28/2026 17:31 | 4 | 25.56 |
| 09/28/2026 17:31 | 74 | 25.56 |
| 09/28/2026 17:31 | 26 | 25.56 |
| 09/28/2026 17:31 | 4 | 25.565 |
| 09/28/2026 17:31 | 40 | 25.57 |
| 09/28/2026 17:31 | 1 | 25.57 |
| 09/28/2026 17:31 | 100 | 25.57 |
| 09/28/2026 17:30 | 28 | 25.58 |
| 09/28/2026 17:30 | 100 | 25.59 |
| 09/28/2026 17:30 | 20 | 25.58 |
| 09/28/2026 17:30 | 1 | 25.58 |
| 09/28/2026 17:30 | 600 | 25.58 |
| 09/28/2026 17:30 | 100 | 25.60 |
| 09/28/2026 17:30 | 6 | 25.60 |
| 09/28/2026 17:30 | 45 | 25.60 |
| 09/28/2026 17:30 | 49 | 25.60 |
| 09/28/2026 17:30 | 51 | 25.60 |
| 09/28/2026 17:30 | 56 | 25.60 |
| 09/28/2026 17:30 | 1 | 25.60 |
| 09/28/2026 17:30 | 100 | 25.605 |
| 09/28/2026 17:29 | 100 | 25.58 |
| 09/28/2026 17:29 | 200 | 25.58 |
| 09/28/2026 17:29 | 100 | 25.57 |
| 09/28/2026 17:29 | 12 | 25.57 |
| 09/28/2026 17:29 | 1 | 25.57 |
| 09/28/2026 17:29 | 100 | 25.555 |
| 09/28/2026 17:29 | 4 | 25.535 |
| 09/28/2026 17:29 | 100 | 25.54 |
| 09/28/2026 17:29 | 20 | 25.54 |
| 09/28/2026 17:29 | 100 | 25.55 |
| 09/28/2026 17:28 | 100 | 25.55 |
| 09/28/2026 17:28 | 60 | 25.55 |
| 09/28/2026 17:28 | 40 | 25.55 |
| 09/28/2026 17:28 | 89 | 25.55 |
| 09/28/2026 17:28 | 100 | 25.55 |
| 09/28/2026 17:28 | 200 | 25.55 |
| 09/28/2026 17:28 | 100 | 25.55 |
| 09/28/2026 17:28 | 100 | 25.55 |
| 09/28/2026 17:28 | 100 | 25.55 |
| 09/28/2026 17:28 | 100 | 25.54 |
| 09/28/2026 17:28 | 20 | 25.54 |
| 09/28/2026 17:28 | 100 | 25.54 |
| 09/28/2026 17:28 | 1 | 25.53 |
| 09/28/2026 17:28 | 100 | 25.53 |
| 09/28/2026 17:27 | 100 | 25.52 |
| 09/28/2026 17:27 | 49 | 25.52 |
| 09/28/2026 17:27 | 51 | 25.52 |
| 09/28/2026 17:27 | 100 | 25.53 |
| 09/28/2026 17:27 | 100 | 25.53 |
| 09/28/2026 17:27 | 100 | 25.54 |
| 09/28/2026 17:27 | 1 | 25.54 |
| 09/28/2026 17:27 | 100 | 25.54 |
| 09/28/2026 17:27 | 100 | 25.54 |
| 09/28/2026 17:27 | 1 | 25.54 |
| 09/28/2026 17:27 | 1 | 25.54 |
| 09/28/2026 17:27 | 100 | 25.55 |
| 09/28/2026 17:27 | 5 | 25.55 |
| 09/28/2026 17:27 | 100 | 25.55 |
| 09/28/2026 17:27 | 100 | 25.56 |
| 09/28/2026 17:27 | 100 | 25.57 |
| 09/28/2026 17:27 | 100 | 25.575 |
| 09/28/2026 17:26 | 20 | 25.57 |
| 09/28/2026 17:26 | 100 | 25.57 |
| 09/28/2026 17:26 | 100 | 25.565 |
| 09/28/2026 17:26 | 1 | 25.57 |
| 09/28/2026 17:26 | 200 | 25.57 |
| 09/28/2026 17:26 | 265 | 25.57 |
| 09/28/2026 17:26 | 35 | 25.57 |
| 09/28/2026 17:26 | 100 | 25.57 |
| 09/28/2026 17:26 | 119 | 25.57 |
| 09/28/2026 17:26 | 250 | 25.57 |
| 09/28/2026 17:26 | 100 | 25.57 |
| 09/28/2026 17:26 | 250 | 25.57 |
| 09/28/2026 17:26 | 250 | 25.57 |
| 09/28/2026 17:26 | 155 | 25.57 |
| 09/28/2026 17:26 | 100 | 25.57 |
| 09/28/2026 17:26 | 100 | 25.57 |
| 09/28/2026 17:25 | 100 | 25.58 |
| 09/28/2026 17:25 | 1 | 25.56 |
| 09/28/2026 17:25 | 100 | 25.56 |
| 09/28/2026 17:25 | 375 | 25.56 |
| 09/28/2026 17:25 | 100 | 25.57 |
| 09/28/2026 17:25 | 69 | 25.57 |
| 09/28/2026 17:25 | 31 | 25.57 |
| 09/28/2026 17:25 | 10 | 25.57 |
| 09/28/2026 17:25 | 100 | 25.58 |
| 09/28/2026 17:25 | 41 | 25.59 |
| 09/28/2026 17:25 | 200 | 25.59 |
| 09/28/2026 17:25 | 300 | 25.585 |
| 09/28/2026 17:25 | 500 | 25.59 |
| 09/28/2026 17:25 | 96 | 25.60 |
| 09/28/2026 17:25 | 4 | 25.60 |
| 09/28/2026 17:25 | 25 | 25.60 |
| 09/28/2026 17:25 | 100 | 25.59 |
| 09/28/2026 17:25 | 100 | 25.57 |
| 09/28/2026 17:25 | 100 | 25.57 |
| 09/28/2026 17:25 | 100 | 25.57 |
| 09/28/2026 17:25 | 100 | 25.57 |
| 09/28/2026 17:25 | 100 | 25.57 |
| 09/28/2026 17:25 | 25 | 25.58 |
| 09/28/2026 17:25 | 100 | 25.58 |
| 09/28/2026 17:25 | 100 | 25.57 |
| 09/28/2026 17:25 | 100 | 25.56 |
| 09/28/2026 17:25 | 100 | 25.56 |
| 09/28/2026 17:25 | 100 | 25.56 |
| 09/28/2026 17:25 | 10 | 25.56 |
| 09/28/2026 17:25 | 100 | 25.55 |
| 09/28/2026 17:25 | 100 | 25.54 |
| 09/28/2026 17:25 | 42 | 25.54 |
| 09/28/2026 17:25 | 58 | 25.54 |
| 09/28/2026 17:25 | 100 | 25.53 |
| 09/28/2026 17:25 | 100 | 25.53 |
| 09/28/2026 17:25 | 25 | 25.53 |
| 09/28/2026 17:25 | 100 | 25.53 |
| 09/28/2026 17:25 | 100 | 25.53 |
| 09/28/2026 17:25 | 100 | 25.53 |
| 09/28/2026 17:25 | 149 | 25.53 |
| 09/28/2026 17:25 | 100 | 25.53 |
| 09/28/2026 17:25 | 38 | 25.53 |
| 09/28/2026 17:25 | 46 | 25.53 |
| 09/28/2026 17:25 | 1300 | 25.53 |
| 09/28/2026 17:25 | 46 | 25.53 |
| 09/28/2026 17:25 | 100 | 25.53 |
| 09/28/2026 17:25 | 300 | 25.53 |
| 09/28/2026 17:25 | 100 | 25.53 |
| 09/28/2026 17:25 | 100 | 25.53 |
| 09/28/2026 17:25 | 100 | 25.53 |
| 09/28/2026 17:25 | 100 | 25.53 |
| 09/28/2026 17:25 | 12 | 25.53 |
| 09/28/2026 17:25 | 1500 | 25.53 |
| 09/28/2026 17:25 | 100 | 25.53 |
| 09/28/2026 17:25 | 100 | 25.53 |
| 09/28/2026 17:25 | 100 | 25.53 |
| 09/28/2026 17:25 | 300 | 25.53 |
| 09/28/2026 17:25 | 100 | 25.53 |
| 09/28/2026 17:25 | 51 | 25.53 |
| 09/28/2026 17:25 | 1561 | 25.53 |
| 09/28/2026 17:25 | 100 | 25.53 |
| 09/28/2026 17:25 | 100 | 25.525 |
| 09/28/2026 17:25 | 100 | 25.53 |
| 09/28/2026 17:25 | 100 | 25.53 |
| 09/28/2026 17:25 | 300 | 25.53 |
| 09/28/2026 17:25 | 100 | 25.53 |
| 09/28/2026 17:25 | 100 | 25.53 |
| 09/28/2026 17:25 | 100 | 25.53 |
| 09/28/2026 17:25 | 100 | 25.525 |
| 09/28/2026 17:25 | 200 | 25.53 |
| 09/28/2026 17:25 | 100 | 25.53 |
| 09/28/2026 17:24 | 1 | 25.525 |
| 09/28/2026 17:24 | 34 | 25.53 |
| 09/28/2026 17:24 | 66 | 25.53 |
| 09/28/2026 17:24 | 88 | 25.53 |
| 09/28/2026 17:24 | 100 | 25.53 |
| 09/28/2026 17:24 | 112 | 25.53 |
| 09/28/2026 17:24 | 100 | 25.53 |
| 09/28/2026 17:23 | 100 | 25.53 |
| 09/28/2026 17:23 | 100 | 25.53 |
| 09/28/2026 17:23 | 20 | 25.52 |
| 09/28/2026 17:23 | 80 | 25.52 |
| 09/28/2026 17:23 | 700 | 25.515 |
| 09/28/2026 17:23 | 300 | 25.515 |
| 09/28/2026 17:23 | 100 | 25.51 |
| 09/28/2026 17:23 | 100 | 25.51 |
| 09/28/2026 17:23 | 100 | 25.525 |
| 09/28/2026 17:23 | 48 | 25.52 |
| 09/28/2026 17:23 | 100 | 25.52 |
| 09/28/2026 17:23 | 100 | 25.52 |
| 09/28/2026 17:23 | 200 | 25.52 |
| 09/28/2026 17:23 | 25 | 25.52 |
| 09/28/2026 17:23 | 41 | 25.525 |
| 09/28/2026 17:23 | 100 | 25.525 |
| 09/28/2026 17:23 | 100 | 25.525 |
| 09/28/2026 17:23 | 40 | 25.52 |
| 09/28/2026 17:23 | 63 | 25.52 |
| 09/28/2026 17:23 | 37 | 25.52 |
| 09/28/2026 17:23 | 5 | 25.52 |
| 09/28/2026 17:23 | 100 | 25.52 |
| 09/28/2026 17:23 | 100 | 25.52 |
| 09/28/2026 17:22 | 100 | 25.52 |
| 09/28/2026 17:22 | 57 | 25.52 |
| 09/28/2026 17:22 | 100 | 25.52 |
| 09/28/2026 17:22 | 4 | 25.52 |
| 09/28/2026 17:22 | 1 | 25.52 |
| 09/28/2026 17:22 | 1 | 25.53 |
| 09/28/2026 17:22 | 100 | 25.54 |
| 09/28/2026 17:22 | 32 | 25.54 |
| 09/28/2026 17:22 | 36 | 25.54 |
| 09/28/2026 17:22 | 100 | 25.53 |
| 09/28/2026 17:21 | 100 | 25.525 |
| 09/28/2026 17:21 | 39 | 25.52 |
| 09/28/2026 17:21 | 61 | 25.52 |
| 09/28/2026 17:21 | 20 | 25.52 |
| 09/28/2026 17:21 | 1 | 25.52 |
| 09/28/2026 17:21 | 100 | 25.525 |
| 09/28/2026 17:21 | 100 | 25.525 |
| 09/28/2026 17:21 | 100 | 25.52 |
| 09/28/2026 17:21 | 100 | 25.525 |
| 09/28/2026 17:21 | 100 | 25.525 |
| 09/28/2026 17:21 | 100 | 25.525 |
| 09/28/2026 17:21 | 11 | 25.53 |
| 09/28/2026 17:21 | 50 | 25.53 |
| 09/28/2026 17:21 | 136 | 25.53 |
| 09/28/2026 17:21 | 34 | 25.53 |
| 09/28/2026 17:21 | 80 | 25.53 |
| 09/28/2026 17:21 | 100 | 25.53 |
| 09/28/2026 17:21 | 20 | 25.53 |
| 09/28/2026 17:21 | 100 | 25.53 |
| 09/28/2026 17:21 | 100 | 25.53 |
| 09/28/2026 17:21 | 86 | 25.53 |
| 09/28/2026 17:21 | 100 | 25.52 |
| 09/28/2026 17:21 | 100 | 25.525 |
| 09/28/2026 17:21 | 100 | 25.52 |
| 09/28/2026 17:21 | 100 | 25.52 |
| 09/28/2026 17:21 | 157 | 25.52 |
| 09/28/2026 17:21 | 100 | 25.52 |
| 09/28/2026 17:21 | 1 | 25.52 |
| 09/28/2026 17:21 | 100 | 25.525 |
| 09/28/2026 17:21 | 1 | 25.53 |
| 09/28/2026 17:21 | 25 | 25.52 |
| 09/28/2026 17:21 | 100 | 25.52 |
| 09/28/2026 17:20 | 100 | 25.52 |
| 09/28/2026 17:20 | 100 | 25.52 |
| 09/28/2026 17:20 | 71 | 25.52 |
| 09/28/2026 17:20 | 129 | 25.52 |
| 09/28/2026 17:20 | 250 | 25.52 |
| 09/28/2026 17:20 | 100 | 25.52 |
| 09/28/2026 17:20 | 250 | 25.52 |
| 09/28/2026 17:20 | 250 | 25.52 |
| 09/28/2026 17:20 | 250 | 25.52 |
| 09/28/2026 17:20 | 250 | 25.52 |
| 09/28/2026 17:20 | 250 | 25.52 |
| 09/28/2026 17:20 | 250 | 25.52 |
| 09/28/2026 17:20 | 250 | 25.52 |
| 09/28/2026 17:20 | 250 | 25.52 |
| 09/28/2026 17:20 | 250 | 25.52 |
| 09/28/2026 17:20 | 250 | 25.52 |
| 09/28/2026 17:20 | 68 | 25.52 |
| 09/28/2026 17:20 | 169 | 25.52 |
| 09/28/2026 17:20 | 100 | 25.52 |
| 09/28/2026 17:20 | 100 | 25.52 |
| 09/28/2026 17:20 | 100 | 25.52 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 26 | 25.53 |
| 09/28/2026 17:20 | 80 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 1100 | 25.54 |
| 09/28/2026 17:20 | 100 | 25.55 |
| 09/28/2026 17:20 | 100 | 25.55 |
| 09/28/2026 17:20 | 100 | 25.54 |
| 09/28/2026 17:20 | 100 | 25.54 |
| 09/28/2026 17:20 | 100 | 25.54 |
| 09/28/2026 17:20 | 100 | 25.54 |
| 09/28/2026 17:20 | 100 | 25.54 |
| 09/28/2026 17:20 | 100 | 25.54 |
| 09/28/2026 17:20 | 100 | 25.54 |
| 09/28/2026 17:20 | 100 | 25.54 |
| 09/28/2026 17:20 | 100 | 25.54 |
| 09/28/2026 17:20 | 200 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 91 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 400 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 1409 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.53 |
| 09/28/2026 17:20 | 5 | 25.53 |
| 09/28/2026 17:20 | 100 | 25.54 |
| 09/28/2026 17:20 | 100 | 25.54 |
| 09/28/2026 17:20 | 100 | 25.54 |
| 09/28/2026 17:20 | 100 | 25.55 |
| 09/28/2026 17:20 | 100 | 25.55 |
| 09/28/2026 17:20 | 5 | 25.55 |
| 09/28/2026 17:20 | 5 | 25.55 |
| 09/28/2026 17:20 | 5 | 25.55 |
| 09/28/2026 17:20 | 100 | 25.55 |
| 09/28/2026 17:20 | 100 | 25.56 |
| 09/28/2026 17:20 | 3 | 25.56 |
| 09/28/2026 17:20 | 26 | 25.56 |
| 09/28/2026 17:20 | 5 | 25.56 |
| 09/28/2026 17:19 | 196 | 25.57 |
| 09/28/2026 17:19 | 204 | 25.57 |
| 09/28/2026 17:19 | 100 | 25.57 |
| 09/28/2026 17:19 | 4 | 25.57 |
| 09/28/2026 17:19 | 100 | 25.57 |
| 09/28/2026 17:19 | 100 | 25.575 |
| 09/28/2026 17:19 | 100 | 25.58 |
| 09/28/2026 17:19 | 100 | 25.575 |
| 09/28/2026 17:19 | 1 | 25.58 |
| 09/28/2026 17:19 | 15 | 25.58 |
| 09/28/2026 17:19 | 4 | 25.58 |
| 09/28/2026 17:19 | 100 | 25.58 |
| 09/28/2026 17:19 | 100 | 25.585 |
| 09/28/2026 17:19 | 61 | 25.59 |
| 09/28/2026 17:19 | 35 | 25.59 |
| 09/28/2026 17:19 | 100 | 25.58 |
| 09/28/2026 17:19 | 322 | 25.58 |
| 09/28/2026 17:19 | 1439 | 25.58 |
| 09/28/2026 17:18 | 100 | 25.57 |
| 09/28/2026 17:18 | 100 | 25.575 |
| 09/28/2026 17:18 | 100 | 25.57 |
| 09/28/2026 17:18 | 100 | 25.57 |
| 09/28/2026 17:18 | 100 | 25.575 |
| 09/28/2026 17:18 | 10 | 25.57 |
| 09/28/2026 17:18 | 100 | 25.57 |
| 09/28/2026 17:18 | 100 | 25.57 |
| 09/28/2026 17:18 | 100 | 25.56 |
| 09/28/2026 17:18 | 5 | 25.56 |
| 09/28/2026 17:18 | 5 | 25.56 |
| 09/28/2026 17:18 | 100 | 25.56 |
| 09/28/2026 17:18 | 100 | 25.54 |
| 09/28/2026 17:18 | 85 | 25.54 |
| 09/28/2026 17:18 | 15 | 25.54 |
| 09/28/2026 17:18 | 3 | 25.54 |
| 09/28/2026 17:18 | 100 | 25.54 |
| 09/28/2026 17:18 | 100 | 25.54 |
| 09/28/2026 17:18 | 5 | 25.55 |
| 09/28/2026 17:18 | 100 | 25.56 |
| 09/28/2026 17:18 | 15 | 25.56 |
| 09/28/2026 17:18 | 85 | 25.56 |
| 09/28/2026 17:18 | 100 | 25.56 |
| 09/28/2026 17:18 | 64 | 25.57 |
| 09/28/2026 17:17 | 100 | 25.57 |
| 09/28/2026 17:17 | 100 | 25.57 |
| 09/28/2026 17:17 | 100 | 25.57 |
| 09/28/2026 17:17 | 32 | 25.57 |
| 09/28/2026 17:17 | 100 | 25.575 |
| 09/28/2026 17:17 | 200 | 25.59 |
| 09/28/2026 17:17 | 100 | 25.59 |
| 09/28/2026 17:17 | 100 | 25.59 |
| 09/28/2026 17:17 | 100 | 25.59 |
| 09/28/2026 17:17 | 5 | 25.60 |
| 09/28/2026 17:16 | 100 | 25.61 |
| 09/28/2026 17:16 | 100 | 25.62 |
| 09/28/2026 17:16 | 250 | 25.615 |
| 09/28/2026 17:16 | 100 | 25.62 |
| 09/28/2026 17:16 | 62 | 25.62 |
| 09/28/2026 17:16 | 20 | 25.63 |
| 09/28/2026 17:16 | 100 | 25.63 |
| 09/28/2026 17:16 | 100 | 25.63 |
| 09/28/2026 17:16 | 100 | 25.63 |
| 09/28/2026 17:16 | 40 | 25.63 |
| 09/28/2026 17:16 | 200 | 25.63 |
| 09/28/2026 17:15 | 27 | 25.63 |
| 09/28/2026 17:15 | 100 | 25.63 |
| 09/28/2026 17:15 | 100 | 25.63 |
| 09/28/2026 17:15 | 56 | 25.62 |
| 09/28/2026 17:15 | 100 | 25.62 |
| 09/28/2026 17:15 | 100 | 25.61 |
| 09/28/2026 17:14 | 26 | 25.61 |
| 09/28/2026 17:14 | 100 | 25.62 |
| 09/28/2026 17:14 | 100 | 25.62 |
| 09/28/2026 17:14 | 5 | 25.62 |
| 09/28/2026 17:14 | 1 | 25.64 |
| 09/28/2026 17:14 | 100 | 25.65 |
| 09/28/2026 17:14 | 74 | 25.65 |
| 09/28/2026 17:14 | 100 | 25.65 |
| 09/28/2026 17:14 | 100 | 25.655 |
| 09/28/2026 17:14 | 100 | 25.66 |
| 09/28/2026 17:14 | 64 | 25.66 |
| 09/28/2026 17:14 | 6 | 25.66 |
| 09/28/2026 17:14 | 100 | 25.65 |
| 09/28/2026 17:13 | 59 | 25.64 |
| 09/28/2026 17:13 | 41 | 25.64 |
| 09/28/2026 17:13 | 100 | 25.64 |
| 09/28/2026 17:13 | 100 | 25.65 |
| 09/28/2026 17:13 | 100 | 25.65 |
| 09/28/2026 17:13 | 1 | 25.65 |
| 09/28/2026 17:13 | 10 | 25.65 |
| 09/28/2026 17:13 | 26 | 25.66 |
| 09/28/2026 17:13 | 74 | 25.66 |
| 09/28/2026 17:13 | 100 | 25.66 |
| 09/28/2026 17:13 | 100 | 25.66 |
| 09/28/2026 17:12 | 56 | 25.64 |
| 09/28/2026 17:12 | 100 | 25.64 |
| 09/28/2026 17:12 | 100 | 25.64 |
| 09/28/2026 17:12 | 100 | 25.64 |
| 09/28/2026 17:12 | 100 | 25.62 |
| 09/28/2026 17:12 | 100 | 25.62 |
| 09/28/2026 17:12 | 200 | 25.61 |
| 09/28/2026 17:12 | 1 | 25.61 |
| 09/28/2026 17:12 | 100 | 25.605 |
| 09/28/2026 17:12 | 100 | 25.61 |
| 09/28/2026 17:12 | 100 | 25.61 |
| 09/28/2026 17:12 | 100 | 25.61 |
| 09/28/2026 17:12 | 100 | 25.61 |
| 09/28/2026 17:12 | 8 | 25.61 |
| 09/28/2026 17:11 | 1 | 25.615 |
| 09/28/2026 17:11 | 5 | 25.61 |
| 09/28/2026 17:11 | 100 | 25.61 |
| 09/28/2026 17:11 | 91 | 25.61 |
| 09/28/2026 17:11 | 9 | 25.61 |
| 09/28/2026 17:11 | 100 | 25.59 |
| 09/28/2026 17:11 | 100 | 25.59 |
| 09/28/2026 17:11 | 100 | 25.59 |
| 09/28/2026 17:11 | 5 | 25.59 |
| 09/28/2026 17:11 | 71 | 25.59 |
| 09/28/2026 17:11 | 100 | 25.59 |
| 09/28/2026 17:11 | 1 | 25.58 |
| 09/28/2026 17:11 | 100 | 25.57 |
| 09/28/2026 17:11 | 26 | 25.57 |
| 09/28/2026 17:11 | 100 | 25.57 |
| 09/28/2026 17:11 | 200 | 25.57 |
| 09/28/2026 17:10 | 3 | 25.59 |
| 09/28/2026 17:10 | 100 | 25.59 |
| 09/28/2026 17:10 | 1 | 25.60 |
| 09/28/2026 17:10 | 200 | 25.60 |
| 09/28/2026 17:10 | 9 | 25.60 |
| 09/28/2026 17:10 | 1 | 25.60 |
| 09/28/2026 17:10 | 90 | 25.605 |
| 09/28/2026 17:10 | 100 | 25.605 |
| 09/28/2026 17:10 | 10 | 25.595 |
| 09/28/2026 17:10 | 100 | 25.60 |
| 09/28/2026 17:10 | 100 | 25.60 |
| 09/28/2026 17:10 | 100 | 25.60 |
| 09/28/2026 17:09 | 25 | 25.60 |
| 09/28/2026 17:09 | 100 | 25.60 |
| 09/28/2026 17:09 | 5 | 25.60 |
| 09/28/2026 17:09 | 100 | 25.59 |
| 09/28/2026 17:09 | 1 | 25.59 |
| 09/28/2026 17:09 | 50 | 25.58 |
| 09/28/2026 17:09 | 50 | 25.58 |
| 09/28/2026 17:09 | 100 | 25.575 |
| 09/28/2026 17:09 | 3 | 25.58 |
| 09/28/2026 17:09 | 4 | 25.58 |
| 09/28/2026 17:09 | 1 | 25.58 |
| 09/28/2026 17:09 | 1 | 25.59 |
| 09/28/2026 17:09 | 100 | 25.595 |
| 09/28/2026 17:09 | 5 | 25.59 |
| 09/28/2026 17:09 | 89 | 25.59 |
| 09/28/2026 17:09 | 11 | 25.59 |
| 09/28/2026 17:08 | 400 | 25.59 |
| 09/28/2026 17:08 | 100 | 25.59 |
| 09/28/2026 17:08 | 40 | 25.59 |
| 09/28/2026 17:08 | 100 | 25.59 |
| 09/28/2026 17:08 | 100 | 25.615 |
| 09/28/2026 17:08 | 100 | 25.61 |
| 09/28/2026 17:08 | 5 | 25.61 |
| 09/28/2026 17:08 | 35 | 25.61 |
| 09/28/2026 17:08 | 1000 | 25.60 |
| 09/28/2026 17:08 | 78 | 25.61 |
| 09/28/2026 17:08 | 100 | 25.61 |
| 09/28/2026 17:08 | 100 | 25.61 |
| 09/28/2026 17:08 | 65 | 25.615 |
| 09/28/2026 17:08 | 100 | 25.61 |
| 09/28/2026 17:08 | 100 | 25.605 |
| 09/28/2026 17:07 | 1 | 25.62 |
| 09/28/2026 17:07 | 100 | 25.62 |
| 09/28/2026 17:07 | 10 | 25.62 |
| 09/28/2026 17:06 | 100 | 25.62 |
| 09/28/2026 17:06 | 100 | 25.62 |
| 09/28/2026 17:06 | 100 | 25.62 |
| 09/28/2026 17:06 | 100 | 25.62 |
| 09/28/2026 17:06 | 100 | 25.615 |
| 09/28/2026 17:06 | 1 | 25.62 |
| 09/28/2026 17:06 | 100 | 25.62 |
| 09/28/2026 17:06 | 100 | 25.62 |
| 09/28/2026 17:06 | 100 | 25.61 |
| 09/28/2026 17:06 | 2 | 25.62 |
| 09/28/2026 17:05 | 40 | 25.63 |
| 09/28/2026 17:05 | 49 | 25.64 |
| 09/28/2026 17:05 | 51 | 25.64 |
| 09/28/2026 17:05 | 235 | 25.635 |
| 09/28/2026 17:05 | 100 | 25.635 |
| 09/28/2026 17:05 | 300 | 25.635 |
| 09/28/2026 17:05 | 100 | 25.635 |
| 09/28/2026 17:05 | 100 | 25.635 |
| 09/28/2026 17:05 | 100 | 25.635 |
| 09/28/2026 17:05 | 100 | 25.635 |
| 09/28/2026 17:05 | 100 | 25.635 |
| 09/28/2026 17:05 | 100 | 25.635 |
| 09/28/2026 17:05 | 100 | 25.635 |
| 09/28/2026 17:05 | 3 | 25.635 |
| 09/28/2026 17:05 | 100 | 25.635 |
| 09/28/2026 17:05 | 100 | 25.64 |
| 09/28/2026 17:05 | 100 | 25.64 |
| 09/28/2026 17:05 | 31 | 25.64 |
| 09/28/2026 17:05 | 69 | 25.64 |
| 09/28/2026 17:05 | 100 | 25.64 |
| 09/28/2026 17:05 | 100 | 25.65 |
| 09/28/2026 17:05 | 100 | 25.655 |
| 09/28/2026 17:05 | 100 | 25.65 |
| 09/28/2026 17:05 | 112 | 25.645 |
| 09/28/2026 17:05 | 188 | 25.645 |
| 09/28/2026 17:05 | 200 | 25.65 |
| 09/28/2026 17:05 | 100 | 25.65 |
| 09/28/2026 17:05 | 100 | 25.65 |
| 09/28/2026 17:05 | 25 | 25.65 |
| 09/28/2026 17:05 | 26 | 25.65 |
| 09/28/2026 17:05 | 126 | 25.65 |
| 09/28/2026 17:05 | 100 | 25.65 |
| 09/28/2026 17:05 | 100 | 25.66 |
| 09/28/2026 17:05 | 100 | 25.655 |
| 09/28/2026 17:05 | 100 | 25.655 |
| 09/28/2026 17:04 | 100 | 25.665 |
| 09/28/2026 17:04 | 100 | 25.665 |
| 09/28/2026 17:04 | 100 | 25.665 |
| 09/28/2026 17:04 | 100 | 25.665 |
| 09/28/2026 17:04 | 100 | 25.665 |
| 09/28/2026 17:04 | 100 | 25.665 |
| 09/28/2026 17:04 | 100 | 25.665 |
| 09/28/2026 17:04 | 100 | 25.665 |
| 09/28/2026 17:04 | 100 | 25.665 |
| 09/28/2026 17:04 | 100 | 25.665 |
| 09/28/2026 17:04 | 56 | 25.67 |
| 09/28/2026 17:04 | 91 | 25.67 |
| 09/28/2026 17:04 | 9 | 25.67 |
| 09/28/2026 17:04 | 96 | 25.67 |
| 09/28/2026 17:04 | 100 | 25.67 |
| 09/28/2026 17:04 | 4 | 25.67 |
| 09/28/2026 17:04 | 100 | 25.67 |
| 09/28/2026 17:04 | 100 | 25.67 |
| 09/28/2026 17:04 | 1 | 25.67 |
| 09/28/2026 17:04 | 99 | 25.67 |
| 09/28/2026 17:04 | 100 | 25.67 |
| 09/28/2026 17:04 | 6 | 25.67 |
| 09/28/2026 17:04 | 94 | 25.67 |
| 09/28/2026 17:04 | 100 | 25.67 |
| 09/28/2026 17:04 | 5 | 25.67 |
| 09/28/2026 17:04 | 100 | 25.665 |
| 09/28/2026 17:04 | 100 | 25.665 |
| 09/28/2026 17:04 | 39 | 25.66 |
| 09/28/2026 17:04 | 39 | 25.66 |
| 09/28/2026 17:04 | 51 | 25.66 |
| 09/28/2026 17:04 | 49 | 25.66 |
| 09/28/2026 17:04 | 100 | 25.66 |
| 09/28/2026 17:04 | 100 | 25.655 |
| 09/28/2026 17:04 | 100 | 25.655 |
| 09/28/2026 17:04 | 100 | 25.655 |
| 09/28/2026 17:04 | 100 | 25.655 |
| 09/28/2026 17:04 | 100 | 25.655 |
| 09/28/2026 17:04 | 100 | 25.66 |
| 09/28/2026 17:03 | 500 | 25.67 |
| 09/28/2026 17:03 | 100 | 25.67 |
| 09/28/2026 17:03 | 100 | 25.67 |
| 09/28/2026 17:03 | 100 | 25.68 |
| 09/28/2026 17:03 | 500 | 25.68 |
| 09/28/2026 17:03 | 100 | 25.69 |
| 09/28/2026 17:03 | 1 | 25.69 |
| 09/28/2026 17:03 | 200 | 25.70 |
| 09/28/2026 17:03 | 100 | 25.70 |
| 09/28/2026 17:03 | 78 | 25.695 |
| 09/28/2026 17:03 | 122 | 25.695 |
| 09/28/2026 17:03 | 100 | 25.695 |
| 09/28/2026 17:03 | 100 | 25.69 |
| 09/28/2026 17:03 | 200 | 25.70 |
| 09/28/2026 17:03 | 100 | 25.70 |
| 09/28/2026 17:03 | 5 | 25.70 |
| 09/28/2026 17:03 | 400 | 25.70 |
| 09/28/2026 17:03 | 70 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 200 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 250 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 1100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 100 | 25.685 |
| 09/28/2026 17:03 | 40 | 25.69 |
| 09/28/2026 17:03 | 100 | 25.69 |
| 09/28/2026 17:03 | 100 | 25.69 |
| 09/28/2026 17:03 | 100 | 25.69 |
| 09/28/2026 17:02 | 100 | 25.685 |
| 09/28/2026 17:02 | 100 | 25.685 |
| 09/28/2026 17:02 | 100 | 25.69 |
| 09/28/2026 17:02 | 100 | 25.69 |
| 09/28/2026 17:02 | 100 | 25.70 |
| 09/28/2026 17:02 | 100 | 25.70 |
| 09/28/2026 17:02 | 100 | 25.70 |
| 09/28/2026 17:02 | 100 | 25.70 |
| 09/28/2026 17:02 | 25 | 25.70 |
| 09/28/2026 17:02 | 200 | 25.70 |
| 09/28/2026 17:02 | 84 | 25.70 |
| 09/28/2026 17:02 | 26 | 25.70 |
| 09/28/2026 17:02 | 5 | 25.70 |
| 09/28/2026 17:02 | 100 | 25.70 |
| 09/28/2026 17:02 | 100 | 25.70 |
| 09/28/2026 17:02 | 100 | 25.70 |
| 09/28/2026 17:02 | 5 | 25.71 |
| 09/28/2026 17:02 | 100 | 25.72 |
| 09/28/2026 17:02 | 3 | 25.72 |
| 09/28/2026 17:02 | 239 | 25.725 |
| 09/28/2026 17:02 | 32 | 25.73 |
| 09/28/2026 17:02 | 100 | 25.74 |
| 09/28/2026 17:02 | 100 | 25.74 |
| 09/28/2026 17:02 | 54 | 25.745 |
| 09/28/2026 17:01 | 100 | 25.76 |
| 09/28/2026 17:01 | 100 | 25.76 |
| 09/28/2026 17:01 | 100 | 25.77 |
| 09/28/2026 17:01 | 100 | 25.77 |
| 09/28/2026 17:01 | 100 | 25.76 |
| 09/28/2026 17:01 | 100 | 25.75 |
| 09/28/2026 17:01 | 100 | 25.745 |
| 09/28/2026 17:01 | 200 | 25.75 |
| 09/28/2026 17:01 | 300 | 25.77 |
| 09/28/2026 17:01 | 100 | 25.775 |
| 09/28/2026 17:01 | 100 | 25.775 |
| 09/28/2026 17:01 | 600 | 25.77 |
| 09/28/2026 17:00 | 100 | 25.77 |
| 09/28/2026 17:00 | 200 | 25.77 |
| 09/28/2026 17:00 | 100 | 25.77 |
| 09/28/2026 17:00 | 100 | 25.77 |
| 09/28/2026 17:00 | 50 | 25.77 |
| 09/28/2026 17:00 | 10 | 25.78 |
| 09/28/2026 17:00 | 100 | 25.78 |
| 09/28/2026 16:59 | 68 | 25.79 |
| 09/28/2026 16:59 | 32 | 25.79 |
| 09/28/2026 16:59 | 100 | 25.79 |
| 09/28/2026 16:59 | 100 | 25.79 |
| 09/28/2026 16:59 | 100 | 25.79 |
| 09/28/2026 16:59 | 200 | 25.78 |
| 09/28/2026 16:59 | 100 | 25.79 |
| 09/28/2026 16:59 | 26 | 25.79 |
| 09/28/2026 16:59 | 100 | 25.79 |
| 09/28/2026 16:59 | 100 | 25.79 |
| 09/28/2026 16:59 | 4 | 25.80 |
| 09/28/2026 16:59 | 9 | 25.81 |
| 09/28/2026 16:59 | 64 | 25.81 |
| 09/28/2026 16:59 | 36 | 25.81 |
| 09/28/2026 16:59 | 2 | 25.81 |
| 09/28/2026 16:59 | 3 | 25.805 |
| 09/28/2026 16:59 | 70 | 25.80 |
| 09/28/2026 16:59 | 130 | 25.80 |
| 09/28/2026 16:59 | 50 | 25.80 |
| 09/28/2026 16:59 | 100 | 25.81 |
| 09/28/2026 16:59 | 100 | 25.81 |
| 09/28/2026 16:58 | 100 | 25.81 |
| 09/28/2026 16:58 | 5 | 25.81 |
| 09/28/2026 16:58 | 5 | 25.81 |
| 09/28/2026 16:58 | 100 | 25.81 |
| 09/28/2026 16:58 | 200 | 25.81 |
| 09/28/2026 16:58 | 67 | 25.80 |
| 09/28/2026 16:58 | 33 | 25.80 |
| 09/28/2026 16:58 | 100 | 25.80 |
| 09/28/2026 16:58 | 5 | 25.80 |
| 09/28/2026 16:58 | 20 | 25.80 |
| 09/28/2026 16:58 | 100 | 25.80 |
| 09/28/2026 16:58 | 100 | 25.80 |
| 09/28/2026 16:58 | 82 | 25.80 |
| 09/28/2026 16:58 | 60 | 25.80 |
| 09/28/2026 16:58 | 100 | 25.79 |
| 09/28/2026 16:58 | 100 | 25.785 |
| 09/28/2026 16:58 | 73 | 25.78 |
| 09/28/2026 16:58 | 100 | 25.78 |
| 09/28/2026 16:58 | 100 | 25.78 |
| 09/28/2026 16:58 | 100 | 25.78 |
| 09/28/2026 16:58 | 100 | 25.78 |
| 09/28/2026 16:58 | 100 | 25.78 |
| 09/28/2026 16:58 | 100 | 25.78 |
| 09/28/2026 16:58 | 100 | 25.78 |
| 09/28/2026 16:58 | 2 | 25.79 |
| 09/28/2026 16:58 | 200 | 25.79 |
| 09/28/2026 16:58 | 100 | 25.80 |
| 09/28/2026 16:58 | 12 | 25.80 |
| 09/28/2026 16:57 | 100 | 25.80 |
| 09/28/2026 16:57 | 100 | 25.80 |
| 09/28/2026 16:57 | 100 | 25.80 |
| 09/28/2026 16:57 | 30 | 25.80 |
| 09/28/2026 16:57 | 61 | 25.80 |
| 09/28/2026 16:57 | 39 | 25.80 |
| 09/28/2026 16:57 | 100 | 25.795 |
| 09/28/2026 16:57 | 61 | 25.80 |
| 09/28/2026 16:57 | 100 | 25.795 |
| 09/28/2026 16:57 | 39 | 25.80 |
| 09/28/2026 16:57 | 5 | 25.80 |
| 09/28/2026 16:57 | 100 | 25.80 |
| 09/28/2026 16:57 | 100 | 25.80 |
| 09/28/2026 16:57 | 56 | 25.80 |
| 09/28/2026 16:57 | 100 | 25.795 |
| 09/28/2026 16:57 | 100 | 25.79 |
| 09/28/2026 16:57 | 52 | 25.79 |
| 09/28/2026 16:57 | 200 | 25.79 |
| 09/28/2026 16:57 | 100 | 25.80 |
| 09/28/2026 16:57 | 100 | 25.80 |
| 09/28/2026 16:57 | 100 | 25.81 |
| 09/28/2026 16:57 | 3 | 25.81 |
| 09/28/2026 16:56 | 74 | 25.825 |
| 09/28/2026 16:56 | 50 | 25.82 |
| 09/28/2026 16:56 | 600 | 25.82 |
| 09/28/2026 16:56 | 100 | 25.82 |
| 09/28/2026 16:56 | 100 | 25.82 |
| 09/28/2026 16:55 | 100 | 25.82 |
| 09/28/2026 16:55 | 53 | 25.825 |
| 09/28/2026 16:55 | 89 | 25.83 |
| 09/28/2026 16:55 | 5 | 25.83 |
| 09/28/2026 16:55 | 1 | 25.83 |
| 09/28/2026 16:55 | 82 | 25.83 |
| 09/28/2026 16:55 | 18 | 25.83 |
| 09/28/2026 16:55 | 100 | 25.825 |
| 09/28/2026 16:55 | 100 | 25.83 |
| 09/28/2026 16:55 | 100 | 25.825 |
| 09/28/2026 16:55 | 100 | 25.83 |
| 09/28/2026 16:55 | 100 | 25.83 |
| 09/28/2026 16:55 | 5 | 25.83 |
| 09/28/2026 16:55 | 59 | 25.835 |
| 09/28/2026 16:55 | 57 | 25.84 |
| 09/28/2026 16:55 | 100 | 25.84 |
| 09/28/2026 16:55 | 500 | 25.85 |
| 09/28/2026 16:54 | 100 | 25.86 |
| 09/28/2026 16:54 | 25 | 25.86 |
| 09/28/2026 16:54 | 100 | 25.86 |
| 09/28/2026 16:54 | 100 | 25.855 |
| 09/28/2026 16:54 | 100 | 25.855 |
| 09/28/2026 16:53 | 28 | 25.86 |
| 09/28/2026 16:53 | 100 | 25.87 |
| 09/28/2026 16:53 | 100 | 25.86 |
| 09/28/2026 16:53 | 100 | 25.87 |
| 09/28/2026 16:53 | 100 | 25.87 |
| 09/28/2026 16:53 | 100 | 25.87 |
| 09/28/2026 16:53 | 100 | 25.87 |
| 09/28/2026 16:53 | 5 | 25.87 |
| 09/28/2026 16:53 | 1 | 25.87 |
| 09/28/2026 16:53 | 5 | 25.88 |
| 09/28/2026 16:53 | 100 | 25.88 |
| 09/28/2026 16:52 | 1 | 25.88 |
| 09/28/2026 16:52 | 95 | 25.88 |
| 09/28/2026 16:52 | 5 | 25.88 |
| 09/28/2026 16:52 | 200 | 25.885 |
| 09/28/2026 16:52 | 6 | 25.91 |
| 09/28/2026 16:52 | 100 | 25.91 |
| 09/28/2026 16:51 | 40 | 25.93 |
| 09/28/2026 16:51 | 100 | 25.93 |
| 09/28/2026 16:51 | 100 | 25.94 |
| 09/28/2026 16:51 | 100 | 25.94 |
| 09/28/2026 16:51 | 26 | 25.94 |
| 09/28/2026 16:51 | 4 | 25.945 |
| 09/28/2026 16:51 | 37 | 25.95 |
| 09/28/2026 16:51 | 40 | 25.97 |
| 09/28/2026 16:51 | 12 | 25.97 |
| 09/28/2026 16:51 | 100 | 25.97 |
| 09/28/2026 16:51 | 100 | 25.97 |
| 09/28/2026 16:51 | 5 | 25.97 |
| 09/28/2026 16:51 | 100 | 25.98 |
| 09/28/2026 16:51 | 100 | 25.98 |
| 09/28/2026 16:51 | 100 | 25.975 |
| 09/28/2026 16:51 | 100 | 25.98 |
| 09/28/2026 16:51 | 1 | 26.00 |
| 09/28/2026 16:51 | 2 | 26.005 |
| 09/28/2026 16:50 | 100 | 25.99 |
| 09/28/2026 16:50 | 100 | 25.985 |
| 09/28/2026 16:50 | 75 | 25.98 |
| 09/28/2026 16:50 | 8 | 25.97 |
| 09/28/2026 16:50 | 100 | 25.97 |
| 09/28/2026 16:50 | 100 | 25.96 |
| 09/28/2026 16:50 | 100 | 25.96 |
| 09/28/2026 16:50 | 100 | 25.955 |
| 09/28/2026 16:50 | 100 | 25.955 |
| 09/28/2026 16:50 | 100 | 25.955 |
| 09/28/2026 16:50 | 100 | 25.955 |
| 09/28/2026 16:50 | 100 | 25.96 |
| 09/28/2026 16:50 | 100 | 25.955 |
| 09/28/2026 16:50 | 40 | 25.96 |
| 09/28/2026 16:50 | 100 | 25.96 |
| 09/28/2026 16:50 | 10 | 25.97 |
| 09/28/2026 16:50 | 23 | 25.97 |
| 09/28/2026 16:50 | 200 | 25.98 |
| 09/28/2026 16:50 | 100 | 25.98 |
| 09/28/2026 16:50 | 100 | 25.98 |
| 09/28/2026 16:50 | 100 | 25.98 |
| 09/28/2026 16:50 | 100 | 25.98 |
| 09/28/2026 16:50 | 79 | 26.00 |
| 09/28/2026 16:50 | 121 | 26.00 |
| 09/28/2026 16:49 | 100 | 26.01 |
| 09/28/2026 16:49 | 100 | 26.01 |
| 09/28/2026 16:49 | 100 | 26.01 |
| 09/28/2026 16:49 | 100 | 26.01 |
| 09/28/2026 16:49 | 5 | 26.01 |
| 09/28/2026 16:49 | 100 | 26.02 |
| 09/28/2026 16:49 | 100 | 26.02 |
| 09/28/2026 16:49 | 15 | 26.03 |
| 09/28/2026 16:49 | 5 | 26.03 |
| 09/28/2026 16:49 | 75 | 26.04 |
| 09/28/2026 16:49 | 25 | 26.04 |
| 09/28/2026 16:49 | 100 | 26.05 |
| 09/28/2026 16:49 | 5 | 26.05 |
| 09/28/2026 16:49 | 100 | 26.05 |
| 09/28/2026 16:49 | 59 | 26.05 |
| 09/28/2026 16:49 | 59 | 26.05 |
| 09/28/2026 16:49 | 84 | 26.05 |
| 09/28/2026 16:49 | 59 | 26.05 |
| 09/28/2026 16:48 | 100 | 26.06 |
| 09/28/2026 16:48 | 100 | 26.07 |
| 09/28/2026 16:48 | 100 | 26.07 |
| 09/28/2026 16:48 | 26 | 26.07 |
| 09/28/2026 16:48 | 10 | 26.08 |
| 09/28/2026 16:48 | 5 | 26.08 |
| 09/28/2026 16:48 | 5 | 26.08 |
| 09/28/2026 16:48 | 54 | 26.07 |
| 09/28/2026 16:47 | 100 | 26.07 |
| 09/28/2026 16:47 | 50 | 26.07 |
| 09/28/2026 16:47 | 200 | 26.08 |
| 09/28/2026 16:47 | 300 | 26.08 |
| 09/28/2026 16:47 | 60 | 26.07 |
| 09/28/2026 16:47 | 40 | 26.07 |
| 09/28/2026 16:47 | 100 | 26.07 |
| 09/28/2026 16:47 | 3 | 26.05 |
| 09/28/2026 16:47 | 100 | 26.05 |
| 09/28/2026 16:47 | 10 | 26.05 |
| 09/28/2026 16:47 | 16 | 26.05 |
| 09/28/2026 16:47 | 52 | 26.05 |
| 09/28/2026 16:47 | 100 | 26.05 |
| 09/28/2026 16:47 | 100 | 26.05 |
| 09/28/2026 16:47 | 100 | 26.06 |
| 09/28/2026 16:47 | 100 | 26.06 |
| 09/28/2026 16:47 | 100 | 26.06 |
| 09/28/2026 16:47 | 100 | 26.06 |
| 09/28/2026 16:47 | 4 | 26.07 |
| 09/28/2026 16:47 | 100 | 26.07 |
| 09/28/2026 16:46 | 100 | 26.08 |
| 09/28/2026 16:46 | 100 | 26.09 |
| 09/28/2026 16:46 | 5 | 26.09 |
| 09/28/2026 16:46 | 5 | 26.09 |
| 09/28/2026 16:46 | 5 | 26.09 |
| 09/28/2026 16:46 | 100 | 26.10 |
| 09/28/2026 16:46 | 10 | 26.10 |
| 09/28/2026 16:46 | 100 | 26.11 |
| 09/28/2026 16:46 | 1 | 26.12 |
| 09/28/2026 16:46 | 100 | 26.125 |
| 09/28/2026 16:45 | 100 | 26.13 |
| 09/28/2026 16:45 | 19 | 26.12 |
| 09/28/2026 16:45 | 65 | 26.11 |
| 09/28/2026 16:45 | 100 | 26.11 |
| 09/28/2026 16:45 | 5 | 26.11 |
| 09/28/2026 16:45 | 5 | 26.11 |
| 09/28/2026 16:45 | 25 | 26.11 |
| 09/28/2026 16:45 | 5 | 26.11 |
| 09/28/2026 16:45 | 31 | 26.12 |
| 09/28/2026 16:45 | 100 | 26.12 |
| 09/28/2026 16:45 | 100 | 26.12 |
| 09/28/2026 16:45 | 11 | 26.12 |
| 09/28/2026 16:45 | 100 | 26.12 |
| 09/28/2026 16:45 | 100 | 26.12 |
| 09/28/2026 16:45 | 89 | 26.12 |
| 09/28/2026 16:45 | 100 | 26.12 |
| 09/28/2026 16:45 | 100 | 26.12 |
| 09/28/2026 16:45 | 100 | 26.125 |
| 09/28/2026 16:45 | 200 | 26.13 |
| 09/28/2026 16:45 | 10 | 26.13 |
| 09/28/2026 16:45 | 100 | 26.13 |
| 09/28/2026 16:45 | 200 | 26.13 |
| 09/28/2026 16:44 | 100 | 26.14 |
| 09/28/2026 16:44 | 100 | 26.14 |
| 09/28/2026 16:44 | 100 | 26.14 |
| 09/28/2026 16:44 | 100 | 26.14 |
| 09/28/2026 16:44 | 45 | 26.14 |
| 09/28/2026 16:44 | 100 | 26.14 |
| 09/28/2026 16:44 | 1 | 26.14 |
| 09/28/2026 16:44 | 100 | 26.12 |
| 09/28/2026 16:44 | 40 | 26.12 |
| 09/28/2026 16:44 | 1 | 26.12 |
| 09/28/2026 16:44 | 100 | 26.12 |
| 09/28/2026 16:44 | 100 | 26.12 |
| 09/28/2026 16:44 | 1 | 26.12 |
| 09/28/2026 16:44 | 100 | 26.12 |
| 09/28/2026 16:44 | 1 | 26.12 |
| 09/28/2026 16:44 | 1 | 26.12 |
| 09/28/2026 16:43 | 100 | 26.12 |
| 09/28/2026 16:43 | 144 | 26.12 |
| 09/28/2026 16:43 | 56 | 26.12 |
| 09/28/2026 16:43 | 100 | 26.12 |
| 09/28/2026 16:43 | 95 | 26.12 |
| 09/28/2026 16:43 | 5 | 26.12 |
| 09/28/2026 16:43 | 100 | 26.12 |
| 09/28/2026 16:43 | 1 | 26.12 |
| 09/28/2026 16:43 | 4 | 26.12 |
| 09/28/2026 16:43 | 100 | 26.12 |
| 09/28/2026 16:43 | 57 | 26.12 |
| 09/28/2026 16:43 | 100 | 26.12 |
| 09/28/2026 16:43 | 1 | 26.11 |
| 09/28/2026 16:43 | 100 | 26.11 |
| 09/28/2026 16:43 | 100 | 26.11 |
| 09/28/2026 16:43 | 100 | 26.10 |
| 09/28/2026 16:43 | 100 | 26.10 |
| 09/28/2026 16:43 | 5 | 26.10 |
| 09/28/2026 16:43 | 100 | 26.09 |
| 09/28/2026 16:42 | 49 | 26.09 |
| 09/28/2026 16:42 | 100 | 26.09 |
| 09/28/2026 16:42 | 45 | 26.09 |
| 09/28/2026 16:42 | 63 | 26.08 |
| 09/28/2026 16:42 | 100 | 26.06 |
| 09/28/2026 16:42 | 100 | 26.06 |
| 09/28/2026 16:42 | 100 | 26.06 |
| 09/28/2026 16:42 | 100 | 26.05 |
| 09/28/2026 16:42 | 30 | 26.05 |
| 09/28/2026 16:42 | 70 | 26.05 |
| 09/28/2026 16:42 | 1 | 26.05 |
| 09/28/2026 16:42 | 29 | 26.05 |
| 09/28/2026 16:42 | 1 | 26.06 |
| 09/28/2026 16:42 | 100 | 26.06 |
| 09/28/2026 16:42 | 100 | 26.06 |
| 09/28/2026 16:41 | 100 | 26.06 |
| 09/28/2026 16:41 | 100 | 26.06 |
| 09/28/2026 16:41 | 20 | 26.06 |
| 09/28/2026 16:41 | 18 | 26.06 |
| 09/28/2026 16:41 | 10 | 26.04 |
| 09/28/2026 16:41 | 100 | 26.03 |
| 09/28/2026 16:41 | 8 | 26.03 |
| 09/28/2026 16:40 | 1 | 26.01 |
| 09/28/2026 16:40 | 100 | 26.01 |
| 09/28/2026 16:40 | 100 | 26.01 |
| 09/28/2026 16:40 | 100 | 26.01 |
| 09/28/2026 16:40 | 5 | 26.01 |
| 09/28/2026 16:40 | 5 | 26.01 |
| 09/28/2026 16:40 | 100 | 26.01 |
| 09/28/2026 16:40 | 100 | 26.00 |
| 09/28/2026 16:39 | 100 | 26.00 |
| 09/28/2026 16:39 | 100 | 26.00 |
| 09/28/2026 16:39 | 200 | 26.01 |
| 09/28/2026 16:39 | 200 | 26.01 |
| 09/28/2026 16:39 | 100 | 26.02 |
| 09/28/2026 16:39 | 100 | 26.02 |
| 09/28/2026 16:39 | 100 | 26.01 |
| 09/28/2026 16:39 | 100 | 26.01 |
| 09/28/2026 16:38 | 1 | 26.01 |
| 09/28/2026 16:38 | 100 | 26.01 |
| 09/28/2026 16:38 | 1 | 26.01 |
| 09/28/2026 16:38 | 25 | 26.01 |
| 09/28/2026 16:38 | 25 | 26.01 |
| 09/28/2026 16:38 | 49 | 26.01 |
| 09/28/2026 16:38 | 51 | 26.01 |
| 09/28/2026 16:38 | 49 | 26.01 |
| 09/28/2026 16:38 | 51 | 26.01 |
| 09/28/2026 16:38 | 100 | 26.00 |
| 09/28/2026 16:38 | 14 | 26.00 |
| 09/28/2026 16:38 | 75 | 26.01 |
| 09/28/2026 16:38 | 200 | 26.02 |
| 09/28/2026 16:37 | 100 | 26.03 |
| 09/28/2026 16:37 | 100 | 26.03 |
| 09/28/2026 16:37 | 100 | 26.025 |
| 09/28/2026 16:37 | 100 | 26.02 |
| 09/28/2026 16:37 | 55 | 26.02 |
| 09/28/2026 16:37 | 200 | 26.02 |
| 09/28/2026 16:37 | 100 | 26.02 |
| 09/28/2026 16:37 | 14 | 26.02 |
| 09/28/2026 16:37 | 100 | 26.02 |
| 09/28/2026 16:37 | 1 | 26.03 |
| 09/28/2026 16:37 | 100 | 26.04 |
| 09/28/2026 16:37 | 100 | 26.04 |
| 09/28/2026 16:36 | 1 | 26.05 |
| 09/28/2026 16:36 | 1 | 26.05 |
| 09/28/2026 16:36 | 100 | 26.05 |
| 09/28/2026 16:36 | 100 | 26.05 |
| 09/28/2026 16:36 | 1000 | 26.05 |
| 09/28/2026 16:36 | 225 | 26.05 |
| 09/28/2026 16:36 | 225 | 26.05 |
| 09/28/2026 16:36 | 3000 | 26.05 |
| 09/28/2026 16:36 | 100 | 26.05 |
| 09/28/2026 16:36 | 25 | 26.05 |
| 09/28/2026 16:36 | 100 | 26.05 |
| 09/28/2026 16:36 | 100 | 26.04 |
| 09/28/2026 16:36 | 100 | 26.03 |
| 09/28/2026 16:36 | 100 | 26.03 |
| 09/28/2026 16:36 | 1 | 26.03 |
| 09/28/2026 16:36 | 9 | 26.01 |
| 09/28/2026 16:36 | 100 | 26.01 |
| 09/28/2026 16:36 | 100 | 26.01 |
| 09/28/2026 16:36 | 100 | 26.01 |
| 09/28/2026 16:36 | 77 | 26.01 |
| 09/28/2026 16:36 | 4 | 26.01 |
| 09/28/2026 16:36 | 14 | 26.01 |
| 09/28/2026 16:36 | 40 | 26.02 |
| 09/28/2026 16:36 | 100 | 26.03 |
| 09/28/2026 16:36 | 181 | 26.03 |
| 09/28/2026 16:36 | 200 | 26.03 |
| 09/28/2026 16:36 | 10 | 26.04 |
| 09/28/2026 16:36 | 100 | 26.05 |
| 09/28/2026 16:36 | 11 | 26.05 |
| 09/28/2026 16:36 | 50 | 26.05 |
| 09/28/2026 16:36 | 250 | 26.05 |
| 09/28/2026 16:36 | 7 | 26.05 |
| 09/28/2026 16:36 | 7 | 26.05 |
| 09/28/2026 16:36 | 93 | 26.05 |
| 09/28/2026 16:36 | 7 | 26.05 |
| 09/28/2026 16:36 | 100 | 26.045 |
| 09/28/2026 16:36 | 1 | 26.04 |
| 09/28/2026 16:36 | 100 | 26.04 |
| 09/28/2026 16:36 | 100 | 26.04 |
| 09/28/2026 16:35 | 100 | 26.035 |
| 09/28/2026 16:35 | 16 | 26.01 |
| 09/28/2026 16:35 | 18 | 26.00 |
| 09/28/2026 16:35 | 20 | 26.00 |
| 09/28/2026 16:35 | 100 | 25.995 |
| 09/28/2026 16:35 | 100 | 26.00 |
| 09/28/2026 16:34 | 4 | 26.02 |
| 09/28/2026 16:34 | 25 | 26.02 |
| 09/28/2026 16:34 | 20 | 26.02 |
| 09/28/2026 16:34 | 12 | 26.02 |
| 09/28/2026 16:34 | 100 | 26.02 |
| 09/28/2026 16:34 | 14 | 26.02 |
| 09/28/2026 16:34 | 14 | 26.03 |
| 09/28/2026 16:34 | 1 | 26.04 |
| 09/28/2026 16:34 | 100 | 26.04 |
| 09/28/2026 16:33 | 100 | 26.04 |
| 09/28/2026 16:33 | 20 | 26.035 |
| 09/28/2026 16:33 | 100 | 26.04 |
| 09/28/2026 16:33 | 12 | 26.04 |
| 09/28/2026 16:33 | 88 | 26.04 |
| 09/28/2026 16:33 | 100 | 26.045 |
| 09/28/2026 16:33 | 100 | 26.045 |
| 09/28/2026 16:33 | 100 | 26.04 |
| 09/28/2026 16:33 | 100 | 26.04 |
| 09/28/2026 16:33 | 400 | 26.04 |
| 09/28/2026 16:33 | 100 | 26.04 |
| 09/28/2026 16:33 | 14 | 26.04 |
| 09/28/2026 16:33 | 100 | 26.04 |
| 09/28/2026 16:33 | 14 | 26.04 |
| 09/28/2026 16:33 | 10 | 26.04 |
| 09/28/2026 16:33 | 12 | 26.05 |
| 09/28/2026 16:33 | 100 | 26.05 |
| 09/28/2026 16:33 | 100 | 26.05 |
| 09/28/2026 16:33 | 500 | 26.05 |
| 09/28/2026 16:33 | 100 | 26.05 |
| 09/28/2026 16:33 | 100 | 26.05 |
| 09/28/2026 16:33 | 100 | 26.05 |
| 09/28/2026 16:33 | 11 | 26.05 |
| 09/28/2026 16:33 | 89 | 26.05 |
| 09/28/2026 16:33 | 11 | 26.05 |
| 09/28/2026 16:32 | 100 | 26.055 |
| 09/28/2026 16:32 | 5 | 26.05 |
| 09/28/2026 16:32 | 15 | 26.05 |
| 09/28/2026 16:32 | 10 | 26.06 |
| 09/28/2026 16:32 | 2 | 26.06 |
| 09/28/2026 16:32 | 1 | 26.07 |
| 09/28/2026 16:31 | 40 | 26.06 |
| 09/28/2026 16:31 | 60 | 26.06 |
| 09/28/2026 16:31 | 100 | 26.07 |
| 09/28/2026 16:31 | 900 | 26.07 |
| 09/28/2026 16:31 | 14 | 26.07 |
| 09/28/2026 16:31 | 3300 | 26.07 |
| 09/28/2026 16:31 | 100 | 26.08 |
| 09/28/2026 16:31 | 45 | 26.09 |
| 09/28/2026 16:31 | 250 | 26.09 |
| 09/28/2026 16:31 | 105 | 26.09 |
| 09/28/2026 16:31 | 300 | 26.08 |
| 09/28/2026 16:31 | 400 | 26.08 |
| 09/28/2026 16:31 | 5 | 26.08 |
| 09/28/2026 16:31 | 100 | 26.08 |
| 09/28/2026 16:31 | 5 | 26.07 |
| 09/28/2026 16:31 | 100 | 26.065 |
| 09/28/2026 16:31 | 200 | 26.06 |
| 09/28/2026 16:31 | 25 | 26.06 |
| 09/28/2026 16:31 | 100 | 26.06 |
| 09/28/2026 16:31 | 100 | 26.055 |
| 09/28/2026 16:31 | 250 | 26.05 |
| 09/28/2026 16:31 | 250 | 26.05 |
| 09/28/2026 16:31 | 200 | 26.05 |
| 09/28/2026 16:31 | 250 | 26.05 |
| 09/28/2026 16:31 | 250 | 26.05 |
| 09/28/2026 16:31 | 250 | 26.05 |
| 09/28/2026 16:31 | 200 | 26.05 |
| 09/28/2026 16:31 | 253 | 26.05 |
| 09/28/2026 16:31 | 100 | 26.05 |
| 09/28/2026 16:31 | 100 | 26.05 |
| 09/28/2026 16:31 | 100 | 26.05 |
| 09/28/2026 16:31 | 106 | 26.05 |
| 09/28/2026 16:31 | 25 | 26.05 |
| 09/28/2026 16:31 | 100 | 26.05 |
| 09/28/2026 16:31 | 100 | 26.055 |
| 09/28/2026 16:31 | 100 | 26.055 |
| 09/28/2026 16:31 | 590 | 26.05 |
| 09/28/2026 16:31 | 23 | 26.05 |
| 09/28/2026 16:31 | 354 | 26.05 |
| 09/28/2026 16:31 | 56 | 26.05 |
| 09/28/2026 16:30 | 200 | 26.05 |
| 09/28/2026 16:30 | 144 | 26.05 |
| 09/28/2026 16:30 | 160 | 26.05 |
| 09/28/2026 16:30 | 47 | 26.05 |
| 09/28/2026 16:30 | 100 | 26.05 |
| 09/28/2026 16:30 | 60 | 26.05 |
| 09/28/2026 16:30 | 100 | 26.05 |
| 09/28/2026 16:30 | 240 | 26.05 |
| 09/28/2026 16:30 | 100 | 26.05 |
| 09/28/2026 16:30 | 281 | 26.05 |
| 09/28/2026 16:30 | 100 | 26.05 |
| 09/28/2026 16:30 | 100 | 26.05 |
| 09/28/2026 16:30 | 20 | 26.05 |
| 09/28/2026 16:30 | 60 | 26.05 |
| 09/28/2026 16:30 | 40 | 26.05 |
| 09/28/2026 16:30 | 100 | 26.045 |
| 09/28/2026 16:30 | 100 | 26.04 |
| 09/28/2026 16:30 | 10 | 26.04 |
| 09/28/2026 16:30 | 100 | 26.04 |
| 09/28/2026 16:30 | 100 | 26.04 |
| 09/28/2026 16:30 | 5 | 26.04 |
| 09/28/2026 16:30 | 28 | 26.04 |
| 09/28/2026 16:30 | 35 | 26.05 |
| 09/28/2026 16:30 | 100 | 26.05 |
| 09/28/2026 16:30 | 100 | 26.05 |
| 09/28/2026 16:29 | 60 | 26.06 |
| 09/28/2026 16:29 | 100 | 26.06 |
| 09/28/2026 16:29 | 117 | 26.05 |
| 09/28/2026 16:29 | 5 | 26.05 |
| 09/28/2026 16:29 | 528 | 26.05 |
| 09/28/2026 16:29 | 18 | 26.05 |
| 09/28/2026 16:29 | 472 | 26.05 |
| 09/28/2026 16:28 | 75 | 26.03 |
| 09/28/2026 16:28 | 10 | 26.03 |
| 09/28/2026 16:28 | 30 | 26.02 |
| 09/28/2026 16:28 | 4 | 26.02 |
| 09/28/2026 16:28 | 100 | 26.02 |
| 09/28/2026 16:28 | 100 | 26.02 |
| 09/28/2026 16:28 | 52 | 26.02 |
| 09/28/2026 16:28 | 100 | 26.025 |
| 09/28/2026 16:27 | 238 | 26.02 |
| 09/28/2026 16:27 | 100 | 26.02 |
| 09/28/2026 16:27 | 100 | 26.03 |
| 09/28/2026 16:27 | 100 | 26.03 |
| 09/28/2026 16:27 | 57 | 26.03 |
| 09/28/2026 16:27 | 100 | 26.03 |
| 09/28/2026 16:26 | 70 | 26.02 |
| 09/28/2026 16:26 | 1 | 26.02 |
| 09/28/2026 16:26 | 1 | 26.02 |
| 09/28/2026 16:26 | 7 | 26.02 |
| 09/28/2026 16:26 | 18 | 26.02 |
| 09/28/2026 16:26 | 182 | 26.02 |
| 09/28/2026 16:26 | 200 | 26.02 |
| 09/28/2026 16:26 | 100 | 26.01 |
| 09/28/2026 16:26 | 300 | 26.01 |
| 09/28/2026 16:26 | 200 | 26.01 |
| 09/28/2026 16:26 | 109 | 26.01 |
| 09/28/2026 16:26 | 119 | 26.01 |
| 09/28/2026 16:26 | 73 | 26.01 |
| 09/28/2026 16:26 | 327 | 26.01 |
| 09/28/2026 16:26 | 273 | 26.01 |
| 09/28/2026 16:26 | 47 | 26.01 |
| 09/28/2026 16:26 | 180 | 26.01 |
| 09/28/2026 16:26 | 514 | 26.01 |
| 09/28/2026 16:26 | 100 | 26.01 |
| 09/28/2026 16:26 | 100 | 26.01 |
| 09/28/2026 16:26 | 200 | 26.00 |
| 09/28/2026 16:26 | 200 | 26.00 |
| 09/28/2026 16:26 | 46 | 26.00 |
| 09/28/2026 16:26 | 4 | 26.00 |
| 09/28/2026 16:26 | 225 | 26.00 |
| 09/28/2026 16:26 | 225 | 26.00 |
| 09/28/2026 16:26 | 100 | 26.00 |
| 09/28/2026 16:26 | 100 | 26.00 |
| 09/28/2026 16:26 | 25 | 26.00 |
| 09/28/2026 16:26 | 100 | 26.00 |
| 09/28/2026 16:26 | 100 | 26.00 |
| 09/28/2026 16:25 | 28 | 26.005 |
| 09/28/2026 16:25 | 18 | 26.02 |
| 09/28/2026 16:25 | 100 | 26.02 |
| 09/28/2026 16:25 | 5 | 26.02 |
| 09/28/2026 16:25 | 100 | 26.015 |
| 09/28/2026 16:25 | 100 | 26.01 |
| 09/28/2026 16:25 | 25 | 26.01 |
| 09/28/2026 16:25 | 250 | 26.01 |
| 09/28/2026 16:25 | 100 | 26.00 |
| 09/28/2026 16:25 | 300 | 26.00 |
| 09/28/2026 16:25 | 200 | 26.00 |
| 09/28/2026 16:25 | 300 | 26.00 |
| 09/28/2026 16:25 | 100 | 26.00 |
| 09/28/2026 16:25 | 100 | 26.00 |
| 09/28/2026 16:25 | 100 | 26.00 |
| 09/28/2026 16:25 | 100 | 26.00 |
| 09/28/2026 16:25 | 57 | 25.99 |
| 09/28/2026 16:25 | 100 | 25.99 |
| 09/28/2026 16:25 | 1 | 25.99 |
| 09/28/2026 16:25 | 42 | 25.99 |
| 09/28/2026 16:24 | 20 | 25.99 |
| 09/28/2026 16:24 | 100 | 25.99 |
| 09/28/2026 16:24 | 100 | 25.99 |
| 09/28/2026 16:24 | 5 | 25.99 |
| 09/28/2026 16:24 | 1 | 25.98 |
| 09/28/2026 16:24 | 91 | 25.975 |
| 09/28/2026 16:24 | 100 | 25.975 |
| 09/28/2026 16:24 | 100 | 25.975 |
| 09/28/2026 16:24 | 100 | 25.975 |
| 09/28/2026 16:24 | 100 | 25.975 |
| 09/28/2026 16:24 | 100 | 25.98 |
| 09/28/2026 16:24 | 179 | 25.98 |
| 09/28/2026 16:24 | 100 | 25.96 |
| 09/28/2026 16:24 | 1 | 25.96 |
| 09/28/2026 16:23 | 4 | 25.95 |
| 09/28/2026 16:23 | 100 | 25.95 |
| 09/28/2026 16:23 | 10 | 25.96 |
| 09/28/2026 16:23 | 100 | 25.96 |
| 09/28/2026 16:23 | 100 | 25.96 |
| 09/28/2026 16:23 | 100 | 25.98 |
| 09/28/2026 16:23 | 100 | 25.975 |
| 09/28/2026 16:23 | 1322 | 25.97 |
| 09/28/2026 16:23 | 5 | 25.97 |
| 09/28/2026 16:23 | 14 | 25.97 |
| 09/28/2026 16:23 | 14 | 25.97 |
| 09/28/2026 16:23 | 100 | 25.98 |
| 09/28/2026 16:23 | 4 | 25.98 |
| 09/28/2026 16:23 | 100 | 25.98 |
| 09/28/2026 16:22 | 50 | 25.99 |
| 09/28/2026 16:22 | 55 | 25.99 |
| 09/28/2026 16:22 | 100 | 25.99 |
| 09/28/2026 16:22 | 100 | 25.99 |
| 09/28/2026 16:22 | 100 | 25.99 |
| 09/28/2026 16:22 | 42 | 25.99 |
| 09/28/2026 16:22 | 5 | 25.99 |
| 09/28/2026 16:22 | 100 | 26.00 |
| 09/28/2026 16:22 | 30 | 26.00 |
| 09/28/2026 16:22 | 7 | 26.00 |
| 09/28/2026 16:22 | 30 | 26.00 |
| 09/28/2026 16:22 | 70 | 26.00 |
| 09/28/2026 16:22 | 100 | 26.00 |
| 09/28/2026 16:22 | 1030 | 26.00 |
| 09/28/2026 16:22 | 243 | 25.995 |
| 09/28/2026 16:22 | 80 | 26.00 |
| 09/28/2026 16:22 | 25 | 26.00 |
| 09/28/2026 16:22 | 595 | 26.00 |
| 09/28/2026 16:22 | 120 | 26.00 |
| 09/28/2026 16:22 | 100 | 26.00 |
| 09/28/2026 16:22 | 43 | 26.00 |
| 09/28/2026 16:22 | 100 | 26.00 |
| 09/28/2026 16:22 | 84 | 26.00 |
| 09/28/2026 16:22 | 5 | 26.00 |
| 09/28/2026 16:22 | 100 | 26.005 |
| 09/28/2026 16:22 | 43 | 26.01 |
| 09/28/2026 16:22 | 7 | 26.01 |
| 09/28/2026 16:22 | 20 | 26.01 |
| 09/28/2026 16:22 | 100 | 26.01 |
| 09/28/2026 16:22 | 28 | 26.01 |
| 09/28/2026 16:22 | 572 | 26.01 |
| 09/28/2026 16:22 | 325 | 26.01 |
| 09/28/2026 16:22 | 39 | 26.01 |
| 09/28/2026 16:22 | 100 | 26.01 |
| 09/28/2026 16:22 | 472 | 26.01 |
| 09/28/2026 16:22 | 39 | 26.01 |
| 09/28/2026 16:22 | 47 | 26.01 |
| 09/28/2026 16:22 | 356 | 26.01 |
| 09/28/2026 16:22 | 79 | 26.01 |
| 09/28/2026 16:22 | 54 | 26.01 |
| 09/28/2026 16:22 | 7 | 26.01 |
| 09/28/2026 16:22 | 60 | 26.01 |
| 09/28/2026 16:22 | 59 | 26.01 |
| 09/28/2026 16:22 | 41 | 26.01 |
| 09/28/2026 16:22 | 59 | 26.01 |
| 09/28/2026 16:22 | 197 | 26.01 |
| 09/28/2026 16:22 | 100 | 26.01 |
| 09/28/2026 16:22 | 7 | 26.01 |
| 09/28/2026 16:22 | 192 | 26.01 |
| 09/28/2026 16:22 | 4 | 26.01 |
| 09/28/2026 16:22 | 496 | 26.01 |
| 09/28/2026 16:22 | 4 | 26.01 |
| 09/28/2026 16:22 | 51 | 26.01 |
| 09/28/2026 16:21 | 58 | 26.01 |
| 09/28/2026 16:21 | 100 | 26.01 |
| 09/28/2026 16:21 | 100 | 26.01 |
| 09/28/2026 16:21 | 400 | 26.01 |
| 09/28/2026 16:21 | 396 | 26.01 |
| 09/28/2026 16:21 | 4 | 26.01 |
| 09/28/2026 16:21 | 100 | 26.01 |
| 09/28/2026 16:21 | 192 | 26.01 |
| 09/28/2026 16:21 | 100 | 26.01 |
| 09/28/2026 16:21 | 100 | 26.005 |
| 09/28/2026 16:21 | 125 | 26.01 |
| 09/28/2026 16:21 | 200 | 26.01 |
| 09/28/2026 16:21 | 200 | 26.01 |
| 09/28/2026 16:21 | 50 | 26.01 |
| 09/28/2026 16:21 | 200 | 26.01 |
| 09/28/2026 16:21 | 200 | 26.01 |
| 09/28/2026 16:21 | 200 | 26.01 |
| 09/28/2026 16:21 | 200 | 26.01 |
| 09/28/2026 16:21 | 100 | 26.01 |
| 09/28/2026 16:21 | 100 | 26.01 |
| 09/28/2026 16:21 | 100 | 26.01 |
| 09/28/2026 16:21 | 170 | 26.01 |
| 09/28/2026 16:21 | 100 | 26.01 |
| 09/28/2026 16:21 | 100 | 26.01 |
| 09/28/2026 16:21 | 100 | 26.01 |
| 09/28/2026 16:21 | 300 | 26.015 |
| 09/28/2026 16:21 | 100 | 26.015 |
| 09/28/2026 16:21 | 165 | 26.01 |
| 09/28/2026 16:21 | 200 | 26.01 |
| 09/28/2026 16:21 | 1 | 26.01 |
| 09/28/2026 16:21 | 4 | 26.01 |
| 09/28/2026 16:21 | 100 | 26.01 |
| 09/28/2026 16:21 | 45 | 26.01 |
| 09/28/2026 16:21 | 100 | 26.02 |
| 09/28/2026 16:21 | 100 | 26.02 |
| 09/28/2026 16:21 | 100 | 26.02 |
| 09/28/2026 16:21 | 98 | 26.02 |
| 09/28/2026 16:21 | 100 | 26.03 |
| 09/28/2026 16:21 | 1 | 26.03 |
| 09/28/2026 16:21 | 14 | 26.03 |
| 09/28/2026 16:21 | 62 | 26.03 |
| 09/28/2026 16:21 | 38 | 26.03 |
| 09/28/2026 16:21 | 62 | 26.03 |
| 09/28/2026 16:21 | 100 | 26.03 |
| 09/28/2026 16:20 | 100 | 26.035 |
| 09/28/2026 16:20 | 200 | 26.03 |
| 09/28/2026 16:20 | 100 | 26.035 |
| 09/28/2026 16:20 | 138 | 26.03 |
| 09/28/2026 16:20 | 500 | 26.03 |
| 09/28/2026 16:20 | 5 | 26.03 |
| 09/28/2026 16:20 | 5 | 26.03 |
| 09/28/2026 16:20 | 67 | 26.02 |
| 09/28/2026 16:20 | 230 | 26.02 |
| 09/28/2026 16:20 | 236 | 26.02 |
| 09/28/2026 16:20 | 100 | 26.02 |
| 09/28/2026 16:20 | 100 | 26.02 |
| 09/28/2026 16:20 | 266 | 26.02 |
| 09/28/2026 16:20 | 49 | 26.02 |
| 09/28/2026 16:20 | 200 | 26.02 |
| 09/28/2026 16:20 | 400 | 26.02 |
| 09/28/2026 16:20 | 1 | 26.02 |
| 09/28/2026 16:20 | 77 | 26.02 |
| 09/28/2026 16:20 | 388 | 26.02 |
| 09/28/2026 16:20 | 100 | 26.015 |
| 09/28/2026 16:19 | 100 | 26.025 |
| 09/28/2026 16:19 | 100 | 26.025 |
| 09/28/2026 16:19 | 12 | 26.03 |
| 09/28/2026 16:19 | 300 | 26.03 |
| 09/28/2026 16:19 | 400 | 26.03 |
| 09/28/2026 16:19 | 55 | 26.03 |
| 09/28/2026 16:19 | 100 | 26.03 |
| 09/28/2026 16:19 | 100 | 26.03 |
| 09/28/2026 16:19 | 100 | 26.03 |
| 09/28/2026 16:19 | 100 | 26.02 |
| 09/28/2026 16:19 | 100 | 26.025 |
| 09/28/2026 16:19 | 100 | 26.025 |
| 09/28/2026 16:19 | 100 | 26.02 |
| 09/28/2026 16:19 | 100 | 26.02 |
| 09/28/2026 16:19 | 100 | 26.02 |
| 09/28/2026 16:19 | 100 | 26.02 |
| 09/28/2026 16:19 | 100 | 26.02 |
| 09/28/2026 16:19 | 23 | 26.02 |
| 09/28/2026 16:19 | 400 | 26.02 |
| 09/28/2026 16:19 | 100 | 26.02 |
| 09/28/2026 16:19 | 300 | 26.02 |
| 09/28/2026 16:19 | 400 | 26.02 |
| 09/28/2026 16:19 | 150 | 26.02 |
| 09/28/2026 16:19 | 169 | 26.02 |
| 09/28/2026 16:19 | 23 | 26.02 |
| 09/28/2026 16:19 | 27 | 26.02 |
| 09/28/2026 16:19 | 100 | 26.02 |
| 09/28/2026 16:19 | 60 | 26.02 |
| 09/28/2026 16:19 | 187 | 26.02 |
| 09/28/2026 16:19 | 100 | 26.02 |
| 09/28/2026 16:19 | 56 | 26.02 |
| 09/28/2026 16:19 | 100 | 26.02 |
| 09/28/2026 16:19 | 100 | 26.02 |
| 09/28/2026 16:19 | 100 | 26.015 |
| 09/28/2026 16:18 | 100 | 26.02 |
| 09/28/2026 16:18 | 100 | 26.02 |
| 09/28/2026 16:18 | 300 | 26.02 |
| 09/28/2026 16:18 | 100 | 26.03 |
| 09/28/2026 16:18 | 100 | 26.03 |
| 09/28/2026 16:18 | 50 | 26.03 |
| 09/28/2026 16:18 | 100 | 26.03 |
| 09/28/2026 16:18 | 100 | 26.03 |
| 09/28/2026 16:18 | 100 | 26.03 |
| 09/28/2026 16:18 | 45 | 26.03 |
| 09/28/2026 16:18 | 100 | 26.03 |
| 09/28/2026 16:18 | 100 | 26.035 |
| 09/28/2026 16:18 | 100 | 26.03 |
| 09/28/2026 16:18 | 100 | 26.03 |
| 09/28/2026 16:18 | 100 | 26.03 |
| 09/28/2026 16:18 | 242 | 26.03 |
| 09/28/2026 16:18 | 52 | 26.03 |
| 09/28/2026 16:18 | 100 | 26.03 |
| 09/28/2026 16:18 | 200 | 26.03 |
| 09/28/2026 16:17 | 7 | 26.03 |
| 09/28/2026 16:17 | 400 | 26.03 |
| 09/28/2026 16:17 | 100 | 26.025 |
| 09/28/2026 16:17 | 100 | 26.025 |
| 09/28/2026 16:17 | 100 | 26.02 |
| 09/28/2026 16:17 | 100 | 26.02 |
| 09/28/2026 16:17 | 6 | 26.025 |
| 09/28/2026 16:17 | 100 | 26.03 |
| 09/28/2026 16:17 | 49 | 26.03 |
| 09/28/2026 16:17 | 114 | 26.03 |
| 09/28/2026 16:17 | 100 | 26.03 |
| 09/28/2026 16:17 | 400 | 26.03 |
| 09/28/2026 16:17 | 100 | 26.03 |
| 09/28/2026 16:17 | 115 | 26.03 |
| 09/28/2026 16:17 | 100 | 26.025 |
| 09/28/2026 16:17 | 185 | 26.03 |
| 09/28/2026 16:17 | 100 | 26.03 |
| 09/28/2026 16:17 | 100 | 26.025 |
| 09/28/2026 16:17 | 105 | 26.02 |
| 09/28/2026 16:17 | 105 | 26.02 |
| 09/28/2026 16:17 | 250 | 26.01 |
| 09/28/2026 16:17 | 250 | 26.01 |
| 09/28/2026 16:17 | 137 | 26.01 |
| 09/28/2026 16:16 | 100 | 26.02 |
| 09/28/2026 16:16 | 100 | 26.02 |
| 09/28/2026 16:16 | 200 | 26.02 |
| 09/28/2026 16:16 | 200 | 26.02 |
| 09/28/2026 16:16 | 100 | 26.00 |
| 09/28/2026 16:16 | 44 | 26.00 |
| 09/28/2026 16:16 | 1 | 26.00 |
| 09/28/2026 16:16 | 100 | 26.00 |
| 09/28/2026 16:16 | 100 | 26.00 |
| 09/28/2026 16:16 | 100 | 26.00 |
| 09/28/2026 16:16 | 31 | 26.01 |
| 09/28/2026 16:16 | 169 | 26.01 |
| 09/28/2026 16:16 | 5 | 26.01 |
| 09/28/2026 16:16 | 100 | 26.01 |
| 09/28/2026 16:16 | 6 | 26.015 |
| 09/28/2026 16:16 | 200 | 26.015 |
| 09/28/2026 16:16 | 25 | 26.02 |
| 09/28/2026 16:16 | 100 | 26.02 |
| 09/28/2026 16:16 | 100 | 26.025 |
| 09/28/2026 16:16 | 100 | 26.025 |
| 09/28/2026 16:16 | 100 | 26.03 |
| 09/28/2026 16:16 | 100 | 26.03 |
| 09/28/2026 16:16 | 50 | 26.03 |
| 09/28/2026 16:16 | 100 | 26.035 |
| 09/28/2026 16:16 | 100 | 26.03 |
| 09/28/2026 16:16 | 5 | 26.02 |
| 09/28/2026 16:16 | 100 | 26.04 |
| 09/28/2026 16:16 | 100 | 26.04 |
| 09/28/2026 16:16 | 50 | 26.04 |
| 09/28/2026 16:15 | 100 | 26.03 |
| 09/28/2026 16:15 | 100 | 26.02 |
| 09/28/2026 16:15 | 82 | 26.02 |
| 09/28/2026 16:15 | 44 | 26.02 |
| 09/28/2026 16:15 | 5 | 26.02 |
| 09/28/2026 16:15 | 100 | 26.035 |
| 09/28/2026 16:15 | 55 | 26.04 |
| 09/28/2026 16:15 | 1 | 26.045 |
| 09/28/2026 16:14 | 116 | 26.045 |
| 09/28/2026 16:14 | 100 | 26.03 |
| 09/28/2026 16:14 | 100 | 26.04 |
| 09/28/2026 16:14 | 100 | 26.035 |
| 09/28/2026 16:14 | 100 | 26.02 |
| 09/28/2026 16:14 | 100 | 26.01 |
| 09/28/2026 16:14 | 100 | 26.005 |
| 09/28/2026 16:14 | 100 | 26.00 |
| 09/28/2026 16:14 | 100 | 26.00 |
| 09/28/2026 16:14 | 64 | 26.01 |
| 09/28/2026 16:14 | 100 | 26.01 |
| 09/28/2026 16:14 | 10 | 26.01 |
| 09/28/2026 16:14 | 100 | 26.02 |
| 09/28/2026 16:14 | 100 | 26.03 |
| 09/28/2026 16:14 | 100 | 26.03 |
| 09/28/2026 16:14 | 100 | 26.03 |
| 09/28/2026 16:14 | 5 | 26.02 |
| 09/28/2026 16:14 | 100 | 26.02 |
| 09/28/2026 16:14 | 100 | 26.00 |
| 09/28/2026 16:14 | 100 | 25.99 |
| 09/28/2026 16:13 | 100 | 25.99 |
| 09/28/2026 16:13 | 5 | 25.99 |
| 09/28/2026 16:13 | 100 | 25.995 |
| 09/28/2026 16:13 | 100 | 26.00 |
| 09/28/2026 16:13 | 100 | 26.01 |
| 09/28/2026 16:13 | 100 | 26.01 |
| 09/28/2026 16:13 | 100 | 26.025 |
| 09/28/2026 16:13 | 10 | 26.02 |
| 09/28/2026 16:13 | 100 | 26.02 |
| 09/28/2026 16:13 | 100 | 26.02 |
| 09/28/2026 16:13 | 100 | 26.03 |
| 09/28/2026 16:13 | 100 | 26.03 |
| 09/28/2026 16:13 | 100 | 26.025 |
| 09/28/2026 16:13 | 100 | 26.03 |
| 09/28/2026 16:13 | 100 | 26.03 |
| 09/28/2026 16:13 | 100 | 26.04 |
| 09/28/2026 16:13 | 100 | 26.04 |
| 09/28/2026 16:13 | 695 | 26.04 |
| 09/28/2026 16:13 | 100 | 26.04 |
| 09/28/2026 16:13 | 5 | 26.04 |
| 09/28/2026 16:13 | 100 | 26.03 |
| 09/28/2026 16:13 | 100 | 26.02 |
| 09/28/2026 16:13 | 100 | 26.005 |
| 09/28/2026 16:13 | 100 | 26.00 |
| 09/28/2026 16:13 | 100 | 26.00 |
| 09/28/2026 16:12 | 92 | 26.00 |
| 09/28/2026 16:12 | 100 | 25.985 |
| 09/28/2026 16:12 | 100 | 25.98 |
| 09/28/2026 16:12 | 100 | 25.96 |
| 09/28/2026 16:12 | 100 | 25.96 |
| 09/28/2026 16:12 | 200 | 25.955 |
| 09/28/2026 16:12 | 18 | 25.95 |
| 09/28/2026 16:12 | 100 | 25.95 |
| 09/28/2026 16:12 | 100 | 25.96 |
| 09/28/2026 16:12 | 100 | 25.97 |
| 09/28/2026 16:12 | 100 | 25.97 |
| 09/28/2026 16:12 | 100 | 25.955 |
| 09/28/2026 16:12 | 100 | 25.96 |
| 09/28/2026 16:12 | 100 | 25.96 |
| 09/28/2026 16:12 | 100 | 25.96 |
| 09/28/2026 16:12 | 100 | 25.96 |
| 09/28/2026 16:12 | 200 | 25.96 |
| 09/28/2026 16:12 | 100 | 25.96 |
| 09/28/2026 16:12 | 200 | 25.955 |
| 09/28/2026 16:12 | 100 | 25.955 |
| 09/28/2026 16:12 | 30 | 25.98 |
| 09/28/2026 16:12 | 5 | 25.98 |
| 09/28/2026 16:12 | 63 | 25.95 |
| 09/28/2026 16:11 | 100 | 25.93 |
| 09/28/2026 16:11 | 100 | 25.92 |
| 09/28/2026 16:11 | 100 | 25.93 |
| 09/28/2026 16:11 | 100 | 25.94 |
| 09/28/2026 16:11 | 100 | 25.94 |
| 09/28/2026 16:11 | 100 | 25.94 |
| 09/28/2026 16:11 | 100 | 25.95 |
| 09/28/2026 16:11 | 100 | 25.95 |
| 09/28/2026 16:11 | 100 | 25.95 |
| 09/28/2026 16:11 | 100 | 25.945 |
| 09/28/2026 16:11 | 100 | 25.945 |
| 09/28/2026 16:11 | 100 | 25.96 |
| 09/28/2026 16:11 | 10 | 25.96 |
| 09/28/2026 16:11 | 100 | 25.95 |
| 09/28/2026 16:11 | 100 | 25.95 |
| 09/28/2026 16:11 | 100 | 25.945 |
| 09/28/2026 16:11 | 100 | 25.96 |
| 09/28/2026 16:11 | 2 | 25.96 |
| 09/28/2026 16:11 | 6 | 25.96 |
| 09/28/2026 16:11 | 60 | 25.96 |
| 09/28/2026 16:11 | 100 | 25.96 |
| 09/28/2026 16:11 | 100 | 25.97 |
| 09/28/2026 16:11 | 100 | 25.97 |
| 09/28/2026 16:11 | 100 | 25.97 |
| 09/28/2026 16:11 | 100 | 25.97 |
| 09/28/2026 16:11 | 100 | 25.97 |
| 09/28/2026 16:11 | 104 | 25.97 |
| 09/28/2026 16:11 | 100 | 25.97 |
| 09/28/2026 16:11 | 35 | 25.97 |
| 09/28/2026 16:11 | 100 | 25.99 |
| 09/28/2026 16:11 | 39 | 25.99 |
| 09/28/2026 16:11 | 23 | 25.99 |
| 09/28/2026 16:11 | 1 | 25.985 |
| 09/28/2026 16:10 | 100 | 25.99 |
| 09/28/2026 16:10 | 25 | 25.99 |
| 09/28/2026 16:10 | 200 | 25.99 |
| 09/28/2026 16:10 | 100 | 25.99 |
| 09/28/2026 16:10 | 100 | 25.99 |
| 09/28/2026 16:10 | 100 | 25.99 |
| 09/28/2026 16:10 | 100 | 25.99 |
| 09/28/2026 16:10 | 33 | 25.98 |
| 09/28/2026 16:10 | 67 | 25.98 |
| 09/28/2026 16:10 | 100 | 25.98 |
| 09/28/2026 16:10 | 22 | 25.98 |
| 09/28/2026 16:10 | 15 | 25.98 |
| 09/28/2026 16:10 | 20 | 25.98 |
| 09/28/2026 16:10 | 100 | 25.99 |
| 09/28/2026 16:10 | 47 | 25.99 |
| 09/28/2026 16:10 | 100 | 25.99 |
| 09/28/2026 16:10 | 100 | 25.99 |
| 09/28/2026 16:10 | 100 | 25.99 |
| 09/28/2026 16:10 | 100 | 26.00 |
| 09/28/2026 16:10 | 100 | 26.00 |
| 09/28/2026 16:10 | 10 | 26.00 |
| 09/28/2026 16:10 | 100 | 25.985 |
| 09/28/2026 16:10 | 100 | 25.99 |
| 09/28/2026 16:10 | 100 | 25.99 |
| 09/28/2026 16:10 | 98 | 25.98 |
| 09/28/2026 16:10 | 2 | 25.98 |
| 09/28/2026 16:10 | 100 | 25.98 |
| 09/28/2026 16:10 | 100 | 25.975 |
| 09/28/2026 16:10 | 100 | 25.975 |
| 09/28/2026 16:10 | 100 | 25.975 |
| 09/28/2026 16:10 | 38 | 25.98 |
| 09/28/2026 16:10 | 100 | 25.98 |
| 09/28/2026 16:10 | 100 | 25.98 |
| 09/28/2026 16:10 | 200 | 25.98 |
| 09/28/2026 16:10 | 400 | 25.98 |
| 09/28/2026 16:10 | 95 | 25.975 |
| 09/28/2026 16:10 | 1 | 25.98 |
| 09/28/2026 16:10 | 15 | 25.98 |
| 09/28/2026 16:10 | 100 | 25.98 |
| 09/28/2026 16:10 | 6 | 25.98 |
| 09/28/2026 16:10 | 100 | 25.98 |
| 09/28/2026 16:10 | 5 | 25.98 |
| 09/28/2026 16:10 | 13 | 25.99 |
| 09/28/2026 16:10 | 7 | 25.99 |
| 09/28/2026 16:09 | 67 | 26.00 |
| 09/28/2026 16:09 | 100 | 26.00 |
| 09/28/2026 16:09 | 100 | 26.00 |
| 09/28/2026 16:09 | 5 | 26.00 |
| 09/28/2026 16:09 | 100 | 26.00 |
| 09/28/2026 16:09 | 15 | 26.02 |
| 09/28/2026 16:09 | 10 | 26.02 |
| 09/28/2026 16:09 | 100 | 26.03 |
| 09/28/2026 16:09 | 10 | 26.03 |
| 09/28/2026 16:09 | 35 | 26.04 |
| 09/28/2026 16:09 | 250 | 26.045 |
| 09/28/2026 16:09 | 7 | 26.05 |
| 09/28/2026 16:09 | 100 | 26.05 |
| 09/28/2026 16:09 | 100 | 26.05 |
| 09/28/2026 16:09 | 100 | 26.05 |
| 09/28/2026 16:09 | 100 | 26.055 |
| 09/28/2026 16:09 | 4 | 26.06 |
| 09/28/2026 16:09 | 100 | 26.06 |
| 09/28/2026 16:09 | 46 | 26.07 |
| 09/28/2026 16:09 | 100 | 26.07 |
| 09/28/2026 16:09 | 100 | 26.07 |
| 09/28/2026 16:09 | 100 | 26.07 |
| 09/28/2026 16:09 | 100 | 26.07 |
| 09/28/2026 16:09 | 40 | 26.06 |
| 09/28/2026 16:08 | 100 | 26.065 |
| 09/28/2026 16:08 | 60 | 26.06 |
| 09/28/2026 16:08 | 40 | 26.06 |
| 09/28/2026 16:08 | 82 | 26.07 |
| 09/28/2026 16:08 | 100 | 26.07 |
| 09/28/2026 16:08 | 100 | 26.07 |
| 09/28/2026 16:08 | 100 | 26.07 |
| 09/28/2026 16:08 | 100 | 26.07 |
| 09/28/2026 16:07 | 107 | 26.06 |
| 09/28/2026 16:07 | 20 | 26.06 |
| 09/28/2026 16:07 | 100 | 26.07 |
| 09/28/2026 16:07 | 100 | 26.05 |
| 09/28/2026 16:07 | 100 | 26.05 |
| 09/28/2026 16:07 | 100 | 26.05 |
| 09/28/2026 16:07 | 1 | 26.055 |
| 09/28/2026 16:07 | 5 | 26.055 |
| 09/28/2026 16:07 | 100 | 26.05 |
| 09/28/2026 16:07 | 100 | 26.04 |
| 09/28/2026 16:07 | 100 | 26.035 |
| 09/28/2026 16:07 | 155 | 26.035 |
| 09/28/2026 16:07 | 100 | 26.04 |
| 09/28/2026 16:07 | 20 | 26.04 |
| 09/28/2026 16:06 | 100 | 26.045 |
| 09/28/2026 16:06 | 100 | 26.035 |
| 09/28/2026 16:06 | 100 | 26.00 |
| 09/28/2026 16:06 | 100 | 25.99 |
| 09/28/2026 16:06 | 100 | 26.00 |
| 09/28/2026 16:06 | 100 | 26.01 |
| 09/28/2026 16:06 | 250 | 26.00 |
| 09/28/2026 16:06 | 21 | 26.00 |
| 09/28/2026 16:06 | 40 | 26.00 |
| 09/28/2026 16:06 | 100 | 26.00 |
| 09/28/2026 16:06 | 100 | 26.01 |
| 09/28/2026 16:06 | 100 | 26.01 |
| 09/28/2026 16:06 | 26 | 26.00 |
| 09/28/2026 16:06 | 100 | 25.995 |
| 09/28/2026 16:05 | 54 | 25.99 |
| 09/28/2026 16:05 | 100 | 25.97 |
| 09/28/2026 16:05 | 38 | 25.96 |
| 09/28/2026 16:05 | 62 | 25.96 |
| 09/28/2026 16:05 | 100 | 25.965 |
| 09/28/2026 16:05 | 100 | 25.97 |
| 09/28/2026 16:05 | 58 | 25.97 |
| 09/28/2026 16:04 | 100 | 25.98 |
| 09/28/2026 16:04 | 100 | 25.98 |
| 09/28/2026 16:04 | 100 | 25.98 |
| 09/28/2026 16:04 | 100 | 25.98 |
| 09/28/2026 16:04 | 100 | 25.98 |
| 09/28/2026 16:04 | 5 | 25.98 |
| 09/28/2026 16:04 | 20 | 25.99 |
| 09/28/2026 16:04 | 100 | 25.99 |
| 09/28/2026 16:04 | 100 | 25.99 |
| 09/28/2026 16:04 | 100 | 25.99 |
| 09/28/2026 16:04 | 206 | 25.99 |
| 09/28/2026 16:04 | 100 | 25.99 |
| 09/28/2026 16:04 | 100 | 25.99 |
| 09/28/2026 16:04 | 100 | 25.99 |
| 09/28/2026 16:04 | 206 | 25.99 |
| 09/28/2026 16:04 | 40 | 25.99 |
| 09/28/2026 16:04 | 1 | 26.00 |
| 09/28/2026 16:04 | 100 | 25.99 |
| 09/28/2026 16:04 | 43 | 25.99 |
| 09/28/2026 16:04 | 100 | 25.99 |
| 09/28/2026 16:04 | 4 | 25.99 |
| 09/28/2026 16:04 | 100 | 26.01 |
| 09/28/2026 16:04 | 100 | 26.01 |
| 09/28/2026 16:04 | 100 | 26.01 |
| 09/28/2026 16:04 | 100 | 26.01 |
| 09/28/2026 16:03 | 6 | 26.02 |
| 09/28/2026 16:03 | 94 | 26.02 |
| 09/28/2026 16:03 | 100 | 26.015 |
| 09/28/2026 16:03 | 100 | 26.02 |
| 09/28/2026 16:03 | 21 | 26.01 |
| 09/28/2026 16:03 | 100 | 26.01 |
| 09/28/2026 16:03 | 21 | 26.01 |
| 09/28/2026 16:03 | 100 | 26.01 |
| 09/28/2026 16:03 | 100 | 26.02 |
| 09/28/2026 16:03 | 100 | 26.02 |
| 09/28/2026 16:03 | 20 | 26.02 |
| 09/28/2026 16:03 | 100 | 26.02 |
| 09/28/2026 16:03 | 100 | 26.02 |
| 09/28/2026 16:03 | 1100 | 26.01 |
| 09/28/2026 16:03 | 100 | 26.01 |
| 09/28/2026 16:03 | 100 | 26.01 |
| 09/28/2026 16:03 | 7 | 26.01 |
| 09/28/2026 16:03 | 67 | 26.01 |
| 09/28/2026 16:03 | 75 | 26.01 |
| 09/28/2026 16:03 | 25 | 26.01 |
| 09/28/2026 16:03 | 1 | 26.01 |
| 09/28/2026 16:03 | 66 | 26.01 |
| 09/28/2026 16:03 | 100 | 26.02 |
| 09/28/2026 16:03 | 5 | 26.02 |
| 09/28/2026 16:03 | 5 | 26.02 |
| 09/28/2026 16:03 | 100 | 26.02 |
| 09/28/2026 16:03 | 38 | 26.01 |
| 09/28/2026 16:03 | 10 | 26.01 |
| 09/28/2026 16:03 | 100 | 26.00 |
| 09/28/2026 16:03 | 100 | 26.00 |
| 09/28/2026 16:03 | 111 | 25.99 |
| 09/28/2026 16:03 | 100 | 25.99 |
| 09/28/2026 16:03 | 100 | 25.99 |
| 09/28/2026 16:03 | 100 | 25.98 |
| 09/28/2026 16:03 | 100 | 25.98 |
| 09/28/2026 16:03 | 100 | 25.985 |
| 09/28/2026 16:02 | 20 | 25.99 |
| 09/28/2026 16:02 | 100 | 25.97 |
| 09/28/2026 16:02 | 100 | 25.96 |
| 09/28/2026 16:02 | 100 | 25.96 |
| 09/28/2026 16:02 | 100 | 25.96 |
| 09/28/2026 16:02 | 78 | 25.96 |
| 09/28/2026 16:02 | 100 | 25.95 |
| 09/28/2026 16:02 | 100 | 25.95 |
| 09/28/2026 16:02 | 100 | 25.96 |
| 09/28/2026 16:02 | 100 | 25.96 |
| 09/28/2026 16:02 | 100 | 25.98 |
| 09/28/2026 16:02 | 100 | 25.98 |
| 09/28/2026 16:02 | 200 | 25.95 |
| 09/28/2026 16:02 | 100 | 25.97 |
| 09/28/2026 16:02 | 100 | 25.965 |
| 09/28/2026 16:02 | 100 | 25.97 |
| 09/28/2026 16:02 | 3 | 25.97 |
| 09/28/2026 16:02 | 52 | 25.94 |
| 09/28/2026 16:02 | 56 | 25.93 |
| 09/28/2026 16:02 | 100 | 25.93 |
| 09/28/2026 16:02 | 100 | 25.93 |
| 09/28/2026 16:01 | 100 | 25.92 |
| 09/28/2026 16:01 | 100 | 25.92 |
| 09/28/2026 16:01 | 100 | 25.92 |
| 09/28/2026 16:01 | 100 | 25.92 |
| 09/28/2026 16:01 | 100 | 25.92 |
| 09/28/2026 16:01 | 80 | 25.93 |
| 09/28/2026 16:01 | 20 | 25.93 |
| 09/28/2026 16:01 | 100 | 25.93 |
| 09/28/2026 16:01 | 100 | 25.93 |
| 09/28/2026 16:01 | 20 | 25.93 |
| 09/28/2026 16:01 | 100 | 25.92 |
| 09/28/2026 16:01 | 100 | 25.915 |
| 09/28/2026 16:01 | 38 | 25.92 |
| 09/28/2026 16:01 | 255 | 25.915 |
| 09/28/2026 16:00 | 5 | 25.90 |
| 09/28/2026 16:00 | 61 | 25.87 |
| 09/28/2026 16:00 | 100 | 25.87 |
| 09/28/2026 16:00 | 100 | 25.87 |
| 09/28/2026 16:00 | 100 | 25.87 |
| 09/28/2026 16:00 | 100 | 25.87 |
| 09/28/2026 16:00 | 100 | 25.86 |
| 09/28/2026 16:00 | 100 | 25.86 |
| 09/28/2026 16:00 | 88 | 25.86 |
| 09/28/2026 16:00 | 100 | 25.84 |
| 09/28/2026 16:00 | 100 | 25.84 |
| 09/28/2026 16:00 | 100 | 25.84 |
| 09/28/2026 16:00 | 100 | 25.83 |
| 09/28/2026 16:00 | 5 | 25.81 |
| 09/28/2026 16:00 | 226 | 25.79 |
| 09/28/2026 16:00 | 300 | 25.79 |
| 09/28/2026 16:00 | 200 | 25.79 |
| 09/28/2026 16:00 | 300 | 25.79 |
| 09/28/2026 16:00 | 474 | 25.79 |
| 09/28/2026 16:00 | 100 | 25.79 |
| 09/28/2026 16:00 | 100 | 25.79 |
| 09/28/2026 16:00 | 300 | 25.79 |
| 09/28/2026 16:00 | 25 | 25.79 |
| 09/28/2026 16:00 | 200 | 25.79 |
| 09/28/2026 16:00 | 100 | 25.79 |
| 09/28/2026 16:00 | 100 | 25.79 |
| 09/28/2026 16:00 | 100 | 25.79 |
| 09/28/2026 16:00 | 334 | 25.79 |
| 09/28/2026 16:00 | 200 | 25.79 |
| 09/28/2026 16:00 | 300 | 25.79 |
| 09/28/2026 16:00 | 300 | 25.79 |
| 09/28/2026 16:00 | 300 | 25.79 |
| 09/28/2026 16:00 | 300 | 25.79 |
| 09/28/2026 16:00 | 300 | 25.79 |
| 09/28/2026 16:00 | 319 | 25.79 |
| 09/28/2026 16:00 | 121 | 25.79 |
| 09/28/2026 16:00 | 179 | 25.79 |
| 09/28/2026 16:00 | 34 | 25.79 |
| 09/28/2026 16:00 | 300 | 25.79 |
| 09/28/2026 16:00 | 34 | 25.79 |
| 09/28/2026 16:00 | 300 | 25.79 |
| 09/28/2026 16:00 | 81 | 25.79 |
| 09/28/2026 16:00 | 300 | 25.79 |
| 09/28/2026 16:00 | 34 | 25.79 |
| 09/28/2026 16:00 | 266 | 25.79 |
| 09/28/2026 16:00 | 34 | 25.79 |
| 09/28/2026 16:00 | 266 | 25.79 |
| 09/28/2026 16:00 | 34 | 25.79 |
| 09/28/2026 16:00 | 193 | 25.79 |
| 09/28/2026 16:00 | 73 | 25.79 |
| 09/28/2026 16:00 | 629 | 25.79 |
| 09/28/2026 16:00 | 300 | 25.79 |
| 09/28/2026 16:00 | 300 | 25.79 |
| 09/28/2026 16:00 | 522 | 25.79 |
| 09/28/2026 16:00 | 107 | 25.79 |
| 09/28/2026 16:00 | 193 | 25.79 |
| 09/28/2026 16:00 | 329 | 25.79 |
| 09/28/2026 16:00 | 300 | 25.79 |
| 09/28/2026 16:00 | 15 | 25.79 |
| 09/28/2026 16:00 | 100 | 25.79 |
| 09/28/2026 16:00 | 300 | 25.79 |
| 09/28/2026 16:00 | 1 | 25.765 |
| 09/28/2026 16:00 | 10 | 25.77 |
| 09/28/2026 16:00 | 100 | 25.77 |
| 09/28/2026 16:00 | 64 | 25.77 |
| 09/28/2026 16:00 | 36 | 25.77 |
| 09/28/2026 16:00 | 64 | 25.77 |
| 09/28/2026 16:00 | 100 | 25.77 |
| 09/28/2026 16:00 | 64 | 25.77 |
| 09/28/2026 16:00 | 100 | 25.77 |
| 09/28/2026 15:59 | 26 | 25.78 |
| 09/28/2026 15:59 | 100 | 25.78 |
| 09/28/2026 15:59 | 100 | 25.78 |
| 09/28/2026 15:59 | 300 | 25.79 |
| 09/28/2026 15:59 | 300 | 25.79 |
| 09/28/2026 15:59 | 300 | 25.79 |
| 09/28/2026 15:59 | 300 | 25.79 |
| 09/28/2026 15:59 | 300 | 25.79 |
| 09/28/2026 15:59 | 300 | 25.79 |
| 09/28/2026 15:59 | 274 | 25.79 |
| 09/28/2026 15:59 | 300 | 25.79 |
| 09/28/2026 15:59 | 300 | 25.79 |
| 09/28/2026 15:59 | 224 | 25.79 |
| 09/28/2026 15:59 | 300 | 25.79 |
| 09/28/2026 15:59 | 224 | 25.79 |
| 09/28/2026 15:59 | 300 | 25.79 |
| 09/28/2026 15:59 | 185 | 25.79 |
| 09/28/2026 15:59 | 100 | 25.79 |
| 09/28/2026 15:59 | 124 | 25.79 |
| 09/28/2026 15:59 | 300 | 25.79 |
| 09/28/2026 15:59 | 25 | 25.78 |
| 09/28/2026 15:59 | 25 | 25.77 |
| 09/28/2026 15:59 | 100 | 25.77 |
| 09/28/2026 15:59 | 100 | 25.78 |
| 09/28/2026 15:59 | 100 | 25.78 |
| 09/28/2026 15:59 | 100 | 25.77 |
| 09/28/2026 15:59 | 25 | 25.77 |
| 09/28/2026 15:59 | 100 | 25.78 |
| 09/28/2026 15:59 | 100 | 25.78 |
| 09/28/2026 15:59 | 25 | 25.78 |
| 09/28/2026 15:59 | 100 | 25.78 |
| 09/28/2026 15:59 | 100 | 25.77 |
| 09/28/2026 15:59 | 96 | 25.76 |
| 09/28/2026 15:59 | 89 | 25.76 |
| 09/28/2026 15:59 | 100 | 25.77 |
| 09/28/2026 15:59 | 100 | 25.77 |
| 09/28/2026 15:59 | 100 | 25.77 |
| 09/28/2026 15:59 | 41 | 25.75 |
| 09/28/2026 15:59 | 75 | 25.75 |
| 09/28/2026 15:59 | 25 | 25.75 |
| 09/28/2026 15:59 | 100 | 25.77 |
| 09/28/2026 15:59 | 16 | 25.76 |
| 09/28/2026 15:59 | 75 | 25.77 |
| 09/28/2026 15:59 | 25 | 25.77 |
| 09/28/2026 15:59 | 100 | 25.77 |
| 09/28/2026 15:59 | 11 | 25.75 |
| 09/28/2026 15:59 | 100 | 25.75 |
| 09/28/2026 15:59 | 100 | 25.75 |
| 09/28/2026 15:59 | 25 | 25.75 |
| 09/28/2026 15:59 | 100 | 25.76 |
| 09/28/2026 15:59 | 100 | 25.76 |
| 09/28/2026 15:59 | 100 | 25.775 |
| 09/28/2026 15:59 | 29 | 25.76 |
| 09/28/2026 15:59 | 100 | 25.76 |
| 09/28/2026 15:59 | 100 | 25.76 |
| 09/28/2026 15:59 | 25 | 25.76 |
| 09/28/2026 15:59 | 100 | 25.77 |
| 09/28/2026 15:59 | 100 | 25.77 |
| 09/28/2026 15:59 | 100 | 25.775 |
| 09/28/2026 15:59 | 25 | 25.765 |
| 09/28/2026 15:59 | 100 | 25.765 |
| 09/28/2026 15:59 | 75 | 25.77 |
| 09/28/2026 15:59 | 25 | 25.77 |
| 09/28/2026 15:59 | 100 | 25.77 |
| 09/28/2026 15:59 | 100 | 25.75 |
| 09/28/2026 15:59 | 100 | 25.75 |
| 09/28/2026 15:59 | 25 | 25.75 |
| 09/28/2026 15:59 | 100 | 25.75 |
| 09/28/2026 15:59 | 100 | 25.77 |
| 09/28/2026 15:59 | 100 | 25.76 |
| 09/28/2026 15:59 | 100 | 25.76 |
| 09/28/2026 15:59 | 100 | 25.76 |
| 09/28/2026 15:59 | 100 | 25.77 |
| 09/28/2026 15:59 | 75 | 25.77 |
| 09/28/2026 15:59 | 25 | 25.77 |
| 09/28/2026 15:59 | 100 | 25.775 |
| 09/28/2026 15:59 | 100 | 25.77 |
| 09/28/2026 15:59 | 20 | 25.77 |
| 09/28/2026 15:59 | 100 | 25.77 |
| 09/28/2026 15:59 | 100 | 25.77 |
| 09/28/2026 15:59 | 10 | 25.78 |
| 09/28/2026 15:59 | 90 | 25.785 |
| 09/28/2026 15:59 | 200 | 25.78 |
| 09/28/2026 15:59 | 100 | 25.78 |
| 09/28/2026 15:59 | 100 | 25.78 |
| 09/28/2026 15:59 | 100 | 25.78 |
| 09/28/2026 15:59 | 100 | 25.79 |
| 09/28/2026 15:58 | 16 | 25.79 |
| 09/28/2026 15:58 | 1 | 25.75 |
| 09/28/2026 15:58 | 25 | 25.75 |
| 09/28/2026 15:58 | 100 | 25.75 |
| 09/28/2026 15:58 | 100 | 25.75 |
| 09/28/2026 15:58 | 300 | 25.76 |
| 09/28/2026 15:58 | 25 | 25.76 |
| 09/28/2026 15:58 | 100 | 25.76 |
| 09/28/2026 15:58 | 100 | 25.76 |
| 09/28/2026 15:58 | 100 | 25.76 |
| 09/28/2026 15:58 | 100 | 25.77 |
| 09/28/2026 15:58 | 100 | 25.77 |
| 09/28/2026 15:58 | 100 | 25.77 |
| 09/28/2026 15:58 | 100 | 25.78 |
| 09/28/2026 15:58 | 100 | 25.78 |
| 09/28/2026 15:58 | 300 | 25.79 |
| 09/28/2026 15:58 | 8 | 25.79 |
| 09/28/2026 15:58 | 100 | 25.78 |
| 09/28/2026 15:58 | 100 | 25.78 |
| 09/28/2026 15:58 | 100 | 25.78 |
| 09/28/2026 15:58 | 100 | 25.77 |
| 09/28/2026 15:58 | 100 | 25.76 |
| 09/28/2026 15:58 | 100 | 25.76 |
| 09/28/2026 15:58 | 100 | 25.75 |
| 09/28/2026 15:58 | 100 | 25.75 |
| 09/28/2026 15:58 | 100 | 25.75 |
| 09/28/2026 15:58 | 50 | 25.75 |
| 09/28/2026 15:58 | 250 | 25.75 |
| 09/28/2026 15:58 | 5 | 25.74 |
| 09/28/2026 15:58 | 100 | 25.75 |
| 09/28/2026 15:58 | 30 | 25.75 |
| 09/28/2026 15:58 | 100 | 25.75 |
| 09/28/2026 15:58 | 100 | 25.75 |
| 09/28/2026 15:58 | 25 | 25.75 |
| 09/28/2026 15:58 | 15 | 25.75 |
| 09/28/2026 15:58 | 25 | 25.76 |
| 09/28/2026 15:58 | 100 | 25.76 |
| 09/28/2026 15:58 | 100 | 25.765 |
| 09/28/2026 15:58 | 100 | 25.765 |
| 09/28/2026 15:58 | 100 | 25.77 |
| 09/28/2026 15:58 | 100 | 25.775 |
| 09/28/2026 15:58 | 100 | 25.78 |
| 09/28/2026 15:58 | 98 | 25.78 |
| 09/28/2026 15:58 | 100 | 25.78 |
| 09/28/2026 15:58 | 202 | 25.78 |
| 09/28/2026 15:58 | 100 | 25.78 |
| 09/28/2026 15:58 | 100 | 25.78 |
| 09/28/2026 15:58 | 100 | 25.77 |
| 09/28/2026 15:58 | 100 | 25.77 |
| 09/28/2026 15:58 | 100 | 25.77 |
| 09/28/2026 15:58 | 53 | 25.76 |
| 09/28/2026 15:58 | 47 | 25.76 |
| 09/28/2026 15:57 | 1 | 25.74 |
| 09/28/2026 15:57 | 10 | 25.74 |
| 09/28/2026 15:57 | 100 | 25.74 |
| 09/28/2026 15:57 | 100 | 25.75 |
| 09/28/2026 15:57 | 100 | 25.74 |
| 09/28/2026 15:57 | 100 | 25.75 |
| 09/28/2026 15:57 | 100 | 25.75 |
| 09/28/2026 15:57 | 100 | 25.75 |
| 09/28/2026 15:57 | 100 | 25.73 |
| 09/28/2026 15:57 | 100 | 25.73 |
| 09/28/2026 15:56 | 19 | 25.72 |
| 09/28/2026 15:56 | 5 | 25.72 |
| 09/28/2026 15:56 | 5 | 25.73 |
| 09/28/2026 15:56 | 100 | 25.74 |
| 09/28/2026 15:56 | 100 | 25.75 |
| 09/28/2026 15:56 | 100 | 25.765 |
| 09/28/2026 15:56 | 100 | 25.765 |
| 09/28/2026 15:56 | 100 | 25.77 |
| 09/28/2026 15:56 | 627 | 25.77 |
| 09/28/2026 15:56 | 250 | 25.77 |
| 09/28/2026 15:56 | 200 | 25.77 |
| 09/28/2026 15:56 | 367 | 25.77 |
| 09/28/2026 15:56 | 200 | 25.77 |
| 09/28/2026 15:56 | 200 | 25.77 |
| 09/28/2026 15:56 | 250 | 25.77 |
| 09/28/2026 15:56 | 100 | 25.77 |
| 09/28/2026 15:56 | 99 | 25.77 |
| 09/28/2026 15:56 | 99 | 25.77 |
| 09/28/2026 15:56 | 300 | 25.77 |
| 09/28/2026 15:56 | 100 | 25.77 |
| 09/28/2026 15:56 | 8 | 25.77 |
| 09/28/2026 15:56 | 16 | 25.76 |
| 09/28/2026 15:56 | 16 | 25.76 |
| 09/28/2026 15:56 | 100 | 25.77 |
| 09/28/2026 15:56 | 100 | 25.775 |
| 09/28/2026 15:55 | 100 | 25.77 |
| 09/28/2026 15:55 | 10 | 25.77 |
| 09/28/2026 15:55 | 19 | 25.77 |
| 09/28/2026 15:55 | 4 | 25.77 |
| 09/28/2026 15:55 | 100 | 25.77 |
| 09/28/2026 15:55 | 100 | 25.775 |
| 09/28/2026 15:55 | 100 | 25.77 |
| 09/28/2026 15:55 | 100 | 25.75 |
| 09/28/2026 15:55 | 100 | 25.75 |
| 09/28/2026 15:55 | 100 | 25.76 |
| 09/28/2026 15:55 | 100 | 25.75 |
| 09/28/2026 15:55 | 72 | 25.75 |
| 09/28/2026 15:55 | 28 | 25.75 |
| 09/28/2026 15:55 | 100 | 25.74 |
| 09/28/2026 15:55 | 35 | 25.74 |
| 09/28/2026 15:55 | 100 | 25.74 |
| 09/28/2026 15:55 | 8 | 25.74 |
| 09/28/2026 15:54 | 10 | 25.76 |
| 09/28/2026 15:54 | 90 | 25.76 |
| 09/28/2026 15:54 | 10 | 25.76 |
| 09/28/2026 15:54 | 100 | 25.76 |
| 09/28/2026 15:54 | 100 | 25.76 |
| 09/28/2026 15:54 | 100 | 25.75 |
| 09/28/2026 15:54 | 198 | 25.75 |
| 09/28/2026 15:54 | 2 | 25.75 |
| 09/28/2026 15:54 | 100 | 25.75 |
| 09/28/2026 15:54 | 200 | 25.75 |
| 09/28/2026 15:54 | 300 | 25.75 |
| 09/28/2026 15:54 | 100 | 25.73 |
| 09/28/2026 15:54 | 13 | 25.73 |
| 09/28/2026 15:54 | 54 | 25.71 |
| 09/28/2026 15:54 | 18 | 25.695 |
| 09/28/2026 15:54 | 100 | 25.70 |
| 09/28/2026 15:54 | 15 | 25.70 |
| 09/28/2026 15:54 | 250 | 25.71 |
| 09/28/2026 15:54 | 95 | 25.71 |
| 09/28/2026 15:54 | 5 | 25.71 |
| 09/28/2026 15:54 | 9 | 25.705 |
| 09/28/2026 15:54 | 14 | 25.705 |
| 09/28/2026 15:54 | 100 | 25.71 |
| 09/28/2026 15:54 | 100 | 25.71 |
| 09/28/2026 15:54 | 15 | 25.71 |
| 09/28/2026 15:54 | 200 | 25.72 |
| 09/28/2026 15:54 | 100 | 25.72 |
| 09/28/2026 15:54 | 10 | 25.72 |
| 09/28/2026 15:54 | 5 | 25.72 |
| 09/28/2026 15:54 | 100 | 25.72 |
| 09/28/2026 15:54 | 21 | 25.73 |
| 09/28/2026 15:54 | 100 | 25.73 |
| 09/28/2026 15:54 | 100 | 25.74 |
| 09/28/2026 15:53 | 80 | 25.73 |
| 09/28/2026 15:53 | 20 | 25.73 |
| 09/28/2026 15:53 | 20 | 25.73 |
| 09/28/2026 15:53 | 82 | 25.75 |
| 09/28/2026 15:53 | 43 | 25.75 |
| 09/28/2026 15:53 | 100 | 25.74 |
| 09/28/2026 15:52 | 100 | 25.715 |
| 09/28/2026 15:52 | 3 | 25.69 |
| 09/28/2026 15:52 | 500 | 25.70 |
| 09/28/2026 15:51 | 6 | 25.72 |
| 09/28/2026 15:51 | 12 | 25.70 |
| 09/28/2026 15:51 | 500 | 25.70 |
| 09/28/2026 15:51 | 100 | 25.70 |
| 09/28/2026 15:51 | 20 | 25.675 |
| 09/28/2026 15:51 | 100 | 25.68 |
| 09/28/2026 15:51 | 400 | 25.68 |
| 09/28/2026 15:51 | 100 | 25.68 |
| 09/28/2026 15:50 | 24 | 25.695 |
| 09/28/2026 15:50 | 100 | 25.695 |
| 09/28/2026 15:50 | 100 | 25.69 |
| 09/28/2026 15:50 | 100 | 25.66 |
| 09/28/2026 15:50 | 7 | 25.66 |
| 09/28/2026 15:50 | 14 | 25.66 |
| 09/28/2026 15:50 | 21 | 25.66 |
| 09/28/2026 15:50 | 5 | 25.66 |
| 09/28/2026 15:50 | 21 | 25.67 |
| 09/28/2026 15:50 | 5 | 25.67 |
| 09/28/2026 15:50 | 41 | 25.67 |
| 09/28/2026 15:50 | 100 | 25.71 |
| 09/28/2026 15:50 | 43 | 25.70 |
| 09/28/2026 15:49 | 59 | 25.67 |
| 09/28/2026 15:49 | 100 | 25.70 |
| 09/28/2026 15:49 | 42 | 25.69 |
| 09/28/2026 15:49 | 27 | 25.69 |
| 09/28/2026 15:49 | 300 | 25.69 |
| 09/28/2026 15:49 | 100 | 25.69 |
| 09/28/2026 15:49 | 100 | 25.70 |
| 09/28/2026 15:49 | 12 | 25.685 |
| 09/28/2026 15:49 | 10 | 25.69 |
| 09/28/2026 15:49 | 50 | 25.68 |
| 09/28/2026 15:48 | 100 | 25.67 |
| 09/28/2026 15:48 | 100 | 25.67 |
| 09/28/2026 15:48 | 100 | 25.67 |
| 09/28/2026 15:48 | 100 | 25.66 |
| 09/28/2026 15:48 | 13 | 25.65 |
| 09/28/2026 15:48 | 12 | 25.65 |
| 09/28/2026 15:48 | 100 | 25.64 |
| 09/28/2026 15:48 | 140 | 25.64 |
| 09/28/2026 15:48 | 100 | 25.65 |
| 09/28/2026 15:48 | 100 | 25.66 |
| 09/28/2026 15:48 | 50 | 25.66 |
| 09/28/2026 15:48 | 12 | 25.66 |
| 09/28/2026 15:48 | 100 | 25.65 |
| 09/28/2026 15:47 | 100 | 25.65 |
| 09/28/2026 15:47 | 100 | 25.67 |
| 09/28/2026 15:47 | 100 | 25.67 |
| 09/28/2026 15:47 | 100 | 25.67 |
| 09/28/2026 15:47 | 100 | 25.65 |
| 09/28/2026 15:47 | 100 | 25.64 |
| 09/28/2026 15:47 | 100 | 25.62 |
| 09/28/2026 15:47 | 100 | 25.615 |
| 09/28/2026 15:47 | 400 | 25.62 |
| 09/28/2026 15:46 | 100 | 25.63 |
| 09/28/2026 15:46 | 240 | 25.63 |
| 09/28/2026 15:46 | 60 | 25.63 |
| 09/28/2026 15:46 | 2 | 25.64 |
| 09/28/2026 15:46 | 100 | 25.63 |
| 09/28/2026 15:46 | 100 | 25.63 |
| 09/28/2026 15:46 | 100 | 25.63 |
| 09/28/2026 15:46 | 200 | 25.63 |
| 09/28/2026 15:46 | 100 | 25.63 |
| 09/28/2026 15:46 | 10 | 25.60 |
| 09/28/2026 15:46 | 100 | 25.61 |
| 09/28/2026 15:46 | 10 | 25.62 |
| 09/28/2026 15:46 | 100 | 25.61 |
| 09/28/2026 15:45 | 100 | 25.61 |
| 09/28/2026 15:45 | 100 | 25.61 |
| 09/28/2026 15:45 | 9 | 25.56 |
| 09/28/2026 15:45 | 100 | 25.55 |
| 09/28/2026 15:45 | 1 | 25.55 |
| 09/28/2026 15:45 | 100 | 25.52 |
| 09/28/2026 15:45 | 200 | 25.52 |
| 09/28/2026 15:45 | 100 | 25.52 |
| 09/28/2026 15:45 | 100 | 25.52 |
| 09/28/2026 15:45 | 100 | 25.52 |
| 09/28/2026 15:45 | 100 | 25.52 |
| 09/28/2026 15:45 | 100 | 25.52 |
| 09/28/2026 15:45 | 100 | 25.52 |
| 09/28/2026 15:45 | 300 | 25.515 |
| 09/28/2026 15:45 | 100 | 25.515 |
| 09/28/2026 15:45 | 56 | 25.48 |
| 09/28/2026 15:45 | 185 | 25.48 |
| 09/28/2026 15:45 | 15 | 25.48 |
| 09/28/2026 15:45 | 200 | 25.49 |
| 09/28/2026 15:44 | 100 | 25.49 |
| 09/28/2026 15:44 | 100 | 25.47 |
| 09/28/2026 15:44 | 100 | 25.41 |
| 09/28/2026 15:44 | 200 | 25.40 |
| 09/28/2026 15:44 | 200 | 25.41 |
| 09/28/2026 15:44 | 100 | 25.42 |
| 09/28/2026 15:44 | 100 | 25.42 |
| 09/28/2026 15:44 | 400 | 25.41 |
| 09/28/2026 15:44 | 300 | 25.41 |
| 09/28/2026 15:43 | 100 | 25.39 |
| 09/28/2026 15:43 | 100 | 25.39 |
| 09/28/2026 15:43 | 10 | 25.39 |
| 09/28/2026 15:43 | 4 | 25.39 |
| 09/28/2026 15:43 | 100 | 25.39 |
| 09/28/2026 15:43 | 45 | 25.39 |
| 09/28/2026 15:43 | 500 | 25.405 |
| 09/28/2026 15:43 | 16 | 25.40 |
| 09/28/2026 15:43 | 154 | 25.41 |
| 09/28/2026 15:43 | 96 | 25.41 |
| 09/28/2026 15:43 | 600 | 25.41 |
| 09/28/2026 15:43 | 300 | 25.41 |
| 09/28/2026 15:43 | 700 | 25.41 |
| 09/28/2026 15:43 | 300 | 25.41 |
| 09/28/2026 15:43 | 100 | 25.41 |
| 09/28/2026 15:42 | 69 | 25.42 |
| 09/28/2026 15:42 | 100 | 25.43 |
| 09/28/2026 15:42 | 48 | 25.43 |
| 09/28/2026 15:42 | 200 | 25.43 |
| 09/28/2026 15:42 | 100 | 25.44 |
| 09/28/2026 15:42 | 100 | 25.44 |
| 09/28/2026 15:42 | 10 | 25.47 |
| 09/28/2026 15:42 | 200 | 25.48 |
| 09/28/2026 15:42 | 100 | 25.46 |
| 09/28/2026 15:42 | 5 | 25.44 |
| 09/28/2026 15:42 | 100 | 25.44 |
| 09/28/2026 15:42 | 5 | 25.45 |
| 09/28/2026 15:42 | 100 | 25.45 |
| 09/28/2026 15:42 | 100 | 25.46 |
| 09/28/2026 15:42 | 100 | 25.46 |
| 09/28/2026 15:42 | 5 | 25.46 |
| 09/28/2026 15:42 | 60 | 25.46 |
| 09/28/2026 15:42 | 12 | 25.46 |
| 09/28/2026 15:42 | 32 | 25.46 |
| 09/28/2026 15:42 | 100 | 25.47 |
| 09/28/2026 15:42 | 21 | 25.47 |
| 09/28/2026 15:42 | 100 | 25.48 |
| 09/28/2026 15:42 | 250 | 25.48 |
| 09/28/2026 15:42 | 100 | 25.49 |
| 09/28/2026 15:42 | 100 | 25.49 |
| 09/28/2026 15:42 | 39 | 25.49 |
| 09/28/2026 15:42 | 1100 | 25.49 |
| 09/28/2026 15:42 | 100 | 25.49 |
| 09/28/2026 15:42 | 250 | 25.505 |
| 09/28/2026 15:42 | 45 | 25.50 |
| 09/28/2026 15:42 | 10 | 25.50 |
| 09/28/2026 15:42 | 28 | 25.50 |
| 09/28/2026 15:42 | 20 | 25.51 |
| 09/28/2026 15:42 | 62 | 25.505 |
| 09/28/2026 15:42 | 100 | 25.505 |
| 09/28/2026 15:42 | 104 | 25.51 |
| 09/28/2026 15:42 | 57 | 25.51 |
| 09/28/2026 15:42 | 22 | 25.51 |
| 09/28/2026 15:42 | 100 | 25.505 |
| 09/28/2026 15:42 | 100 | 25.51 |
| 09/28/2026 15:42 | 104 | 25.51 |
| 09/28/2026 15:42 | 5 | 25.50 |
| 09/28/2026 15:41 | 100 | 25.51 |
| 09/28/2026 15:41 | 66 | 25.51 |
| 09/28/2026 15:41 | 34 | 25.51 |
| 09/28/2026 15:41 | 10 | 25.53 |
| 09/28/2026 15:41 | 50 | 25.53 |
| 09/28/2026 15:40 | 250 | 25.525 |
| 09/28/2026 15:40 | 5 | 25.52 |
| 09/28/2026 15:40 | 100 | 25.52 |
| 09/28/2026 15:40 | 10 | 25.53 |
| 09/28/2026 15:40 | 100 | 25.56 |
| 09/28/2026 15:39 | 402 | 25.52 |
| 09/28/2026 15:39 | 198 | 25.52 |
| 09/28/2026 15:39 | 100 | 25.51 |
| 09/28/2026 15:39 | 63 | 25.52 |
| 09/28/2026 15:39 | 100 | 25.51 |
| 09/28/2026 15:39 | 100 | 25.51 |
| 09/28/2026 15:39 | 100 | 25.51 |
| 09/28/2026 15:39 | 250 | 25.485 |
| 09/28/2026 15:38 | 100 | 25.51 |
| 09/28/2026 15:38 | 100 | 25.50 |
| 09/28/2026 15:38 | 100 | 25.51 |
| 09/28/2026 15:38 | 100 | 25.51 |
| 09/28/2026 15:38 | 100 | 25.51 |
| 09/28/2026 15:38 | 100 | 25.51 |
| 09/28/2026 15:38 | 100 | 25.50 |
| 09/28/2026 15:38 | 100 | 25.48 |
| 09/28/2026 15:38 | 200 | 25.47 |
| 09/28/2026 15:38 | 600 | 25.47 |
| 09/28/2026 15:38 | 10 | 25.445 |
| 09/28/2026 15:38 | 100 | 25.47 |
| 09/28/2026 15:37 | 100 | 25.43 |
| 09/28/2026 15:37 | 100 | 25.43 |
| 09/28/2026 15:37 | 100 | 25.425 |
| 09/28/2026 15:37 | 91 | 25.42 |
| 09/28/2026 15:37 | 9 | 25.42 |
| 09/28/2026 15:37 | 91 | 25.42 |
| 09/28/2026 15:37 | 50 | 25.39 |
| 09/28/2026 15:37 | 330 | 25.39 |
| 09/28/2026 15:37 | 100 | 25.40 |
| 09/28/2026 15:37 | 30 | 25.40 |
| 09/28/2026 15:37 | 200 | 25.39 |
| 09/28/2026 15:37 | 100 | 25.40 |
| 09/28/2026 15:37 | 100 | 25.40 |
| 09/28/2026 15:37 | 100 | 25.39 |
| 09/28/2026 15:36 | 100 | 25.39 |
| 09/28/2026 15:36 | 100 | 25.395 |
| 09/28/2026 15:36 | 4 | 25.40 |
| 09/28/2026 15:36 | 220 | 25.39 |
| 09/28/2026 15:36 | 5 | 25.39 |
| 09/28/2026 15:36 | 100 | 25.40 |
| 09/28/2026 15:36 | 100 | 25.40 |
| 09/28/2026 15:36 | 100 | 25.40 |
| 09/28/2026 15:36 | 100 | 25.39 |
| 09/28/2026 15:36 | 250 | 25.39 |
| 09/28/2026 15:36 | 100 | 25.39 |
| 09/28/2026 15:36 | 100 | 25.39 |
| 09/28/2026 15:36 | 100 | 25.39 |
| 09/28/2026 15:36 | 2 | 25.385 |
| 09/28/2026 15:36 | 250 | 25.41 |
| 09/28/2026 15:36 | 200 | 25.40 |
| 09/28/2026 15:36 | 200 | 25.40 |
| 09/28/2026 15:36 | 10 | 25.41 |
| 09/28/2026 15:36 | 113 | 25.43 |
| 09/28/2026 15:36 | 381 | 25.43 |
| 09/28/2026 15:36 | 10 | 25.43 |
| 09/28/2026 15:36 | 800 | 25.43 |
| 09/28/2026 15:36 | 300 | 25.43 |
| 09/28/2026 15:36 | 696 | 25.43 |
| 09/28/2026 15:36 | 800 | 25.43 |
| 09/28/2026 15:36 | 300 | 25.425 |
| 09/28/2026 15:35 | 199 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 250 | 25.43 |
| 09/28/2026 15:35 | 100 | 25.43 |
| 09/28/2026 15:35 | 20 | 25.43 |
| 09/28/2026 15:35 | 400 | 25.43 |
| 09/28/2026 15:35 | 8 | 25.44 |
| 09/28/2026 15:35 | 5 | 25.46 |
| 09/28/2026 15:35 | 5 | 25.46 |
| 09/28/2026 15:35 | 250 | 25.47 |
| 09/28/2026 15:35 | 20 | 25.47 |
| 09/28/2026 15:35 | 250 | 25.485 |
| 09/28/2026 15:35 | 10 | 25.50 |
| 09/28/2026 15:35 | 10 | 25.50 |
| 09/28/2026 15:35 | 10 | 25.51 |
| 09/28/2026 15:34 | 100 | 25.49 |
| 09/28/2026 15:34 | 100 | 25.49 |
| 09/28/2026 15:34 | 200 | 25.48 |
| 09/28/2026 15:34 | 200 | 25.48 |
| 09/28/2026 15:34 | 50 | 25.45 |
| 09/28/2026 15:34 | 250 | 25.45 |
| 09/28/2026 15:34 | 100 | 25.48 |
| 09/28/2026 15:34 | 12 | 25.44 |
| 09/28/2026 15:34 | 100 | 25.44 |
| 09/28/2026 15:34 | 100 | 25.44 |
| 09/28/2026 15:34 | 100 | 25.435 |
| 09/28/2026 15:34 | 100 | 25.44 |
| 09/28/2026 15:33 | 100 | 25.43 |
| 09/28/2026 15:33 | 100 | 25.435 |
| 09/28/2026 15:33 | 400 | 25.43 |
| 09/28/2026 15:33 | 100 | 25.425 |
| 09/28/2026 15:33 | 250 | 25.43 |
| 09/28/2026 15:33 | 250 | 25.435 |
| 09/28/2026 15:33 | 76 | 25.42 |
| 09/28/2026 15:33 | 100 | 25.42 |
| 09/28/2026 15:33 | 24 | 25.42 |
| 09/28/2026 15:33 | 100 | 25.42 |
| 09/28/2026 15:33 | 400 | 25.42 |
| 09/28/2026 15:33 | 300 | 25.40 |
| 09/28/2026 15:33 | 100 | 25.43 |
| 09/28/2026 15:33 | 100 | 25.43 |
| 09/28/2026 15:33 | 100 | 25.42 |
| 09/28/2026 15:33 | 1100 | 25.41 |
| 09/28/2026 15:33 | 100 | 25.405 |
| 09/28/2026 15:33 | 100 | 25.39 |
| 09/28/2026 15:33 | 100 | 25.40 |
| 09/28/2026 15:33 | 50 | 25.365 |
| 09/28/2026 15:33 | 250 | 25.365 |
| 09/28/2026 15:32 | 200 | 25.435 |
| 09/28/2026 15:32 | 100 | 25.44 |
| 09/28/2026 15:32 | 10 | 25.44 |
| 09/28/2026 15:32 | 100 | 25.45 |
| 09/28/2026 15:32 | 176 | 25.495 |
| 09/28/2026 15:32 | 200 | 25.49 |
| 09/28/2026 15:32 | 33 | 25.46 |
| 09/28/2026 15:32 | 49 | 25.46 |
| 09/28/2026 15:32 | 20 | 25.46 |
| 09/28/2026 15:32 | 31 | 25.46 |
| 09/28/2026 15:32 | 67 | 25.45 |
| 09/28/2026 15:32 | 133 | 25.45 |
| 09/28/2026 15:31 | 100 | 25.43 |
| 09/28/2026 15:31 | 40 | 25.47 |
| 09/28/2026 15:31 | 60 | 25.47 |
| 09/28/2026 15:31 | 100 | 25.45 |
| 09/28/2026 15:31 | 100 | 25.44 |
| 09/28/2026 15:31 | 100 | 25.42 |
| 09/28/2026 15:31 | 100 | 25.41 |
| 09/28/2026 15:31 | 100 | 25.41 |
| 09/28/2026 15:31 | 100 | 25.34 |
| 09/28/2026 15:31 | 100 | 25.34 |
| 09/28/2026 15:31 | 100 | 25.325 |
| 09/28/2026 15:31 | 100 | 25.325 |
| 09/28/2026 15:31 | 100 | 25.32 |
| 09/28/2026 15:31 | 125 | 25.335 |
| 09/28/2026 15:31 | 100 | 25.335 |
| 09/28/2026 15:31 | 1 | 25.33 |
| 09/28/2026 15:31 | 100 | 25.36 |
| 09/28/2026 15:31 | 15 | 25.36 |
| 09/28/2026 15:31 | 5 | 25.36 |
| 09/28/2026 15:31 | 5 | 25.37 |
| 09/28/2026 15:31 | 100 | 25.37 |
| 09/28/2026 15:31 | 45 | 25.37 |
| 09/28/2026 15:31 | 20 | 25.37 |
| 09/28/2026 15:31 | 5 | 25.38 |
| 09/28/2026 15:31 | 75 | 25.39 |
| 09/28/2026 15:31 | 25 | 25.39 |
| 09/28/2026 15:31 | 75 | 25.40 |
| 09/28/2026 15:31 | 100 | 25.40 |
| 09/28/2026 15:31 | 100 | 25.40 |
| 09/28/2026 15:31 | 25 | 25.40 |
| 09/28/2026 15:31 | 100 | 25.40 |
| 09/28/2026 15:31 | 30 | 25.41 |
| 09/28/2026 15:30 | 50 | 25.39 |
| 09/28/2026 15:30 | 100 | 25.42 |
| 09/28/2026 15:30 | 1214 | 25.42 |
| 09/28/2026 15:30 | 100 | 25.41 |
| 09/28/2026 15:30 | 70 | 25.37 |
| 09/28/2026 15:30 | 100 | 25.44 |
| 09/28/2026 15:30 | 34698 | 25.56 |
| 09/28/2026 15:30 | 34698 | 25.56 |