Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:20:53
|
Bid
07/27/2026 -
21:20:52
|
Bid Volume |
Ask
07/27/2026 -
21:20:52
|
Ask Volume |
|---|---|---|---|---|
|
26.535
0.00
(
0.00% )
|
26.53
|
200 |
26.54
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:20 | 100 | 26.535 |
| 07/27/2026 21:20 | 100 | 26.54 |
| 07/27/2026 21:20 | 72 | 26.54 |
| 07/27/2026 21:20 | 28 | 26.54 |
| 07/27/2026 21:20 | 100 | 26.54 |
| 07/27/2026 21:20 | 400 | 26.54 |
| 07/27/2026 21:20 | 100 | 26.54 |
| 07/27/2026 21:20 | 5 | 26.54 |
| 07/27/2026 21:20 | 100 | 26.54 |
| 07/27/2026 21:20 | 100 | 26.54 |
| 07/27/2026 21:20 | 100 | 26.54 |
| 07/27/2026 21:20 | 1 | 26.54 |
| 07/27/2026 21:20 | 100 | 26.54 |
| 07/27/2026 21:20 | 100 | 26.545 |
| 07/27/2026 21:20 | 100 | 26.545 |
| 07/27/2026 21:20 | 28 | 26.54 |
| 07/27/2026 21:20 | 200 | 26.54 |
| 07/27/2026 21:19 | 72 | 26.54 |
| 07/27/2026 21:19 | 219 | 26.54 |
| 07/27/2026 21:19 | 100 | 26.54 |
| 07/27/2026 21:19 | 881 | 26.54 |
| 07/27/2026 21:19 | 100 | 26.54 |
| 07/27/2026 21:19 | 100 | 26.54 |
| 07/27/2026 21:19 | 100 | 26.54 |
| 07/27/2026 21:19 | 300 | 26.54 |
| 07/27/2026 21:19 | 1 | 26.54 |
| 07/27/2026 21:19 | 100 | 26.54 |
| 07/27/2026 21:19 | 20 | 26.54 |
| 07/27/2026 21:19 | 100 | 26.54 |
| 07/27/2026 21:18 | 100 | 26.55 |
| 07/27/2026 21:18 | 95 | 26.55 |
| 07/27/2026 21:18 | 5 | 26.55 |
| 07/27/2026 21:18 | 300 | 26.52 |
| 07/27/2026 21:17 | 100 | 26.50 |
| 07/27/2026 21:17 | 12 | 26.50 |
| 07/27/2026 21:17 | 1 | 26.50 |
| 07/27/2026 21:16 | 100 | 26.49 |
| 07/27/2026 21:16 | 300 | 26.49 |
| 07/27/2026 21:16 | 100 | 26.48 |
| 07/27/2026 21:16 | 300 | 26.48 |
| 07/27/2026 21:16 | 20 | 26.48 |
| 07/27/2026 21:16 | 300 | 26.48 |
| 07/27/2026 21:16 | 100 | 26.48 |
| 07/27/2026 21:15 | 25 | 26.47 |
| 07/27/2026 21:15 | 1 | 26.47 |
| 07/27/2026 21:15 | 5 | 26.465 |
| 07/27/2026 21:15 | 34 | 26.465 |
| 07/27/2026 21:15 | 26 | 26.47 |
| 07/27/2026 21:15 | 100 | 26.465 |
| 07/27/2026 21:15 | 100 | 26.46 |
| 07/27/2026 21:15 | 13 | 26.46 |
| 07/27/2026 21:14 | 100 | 26.45 |
| 07/27/2026 21:14 | 33 | 26.45 |
| 07/27/2026 21:14 | 100 | 26.44 |
| 07/27/2026 21:13 | 5 | 26.435 |
| 07/27/2026 21:13 | 60 | 26.44 |
| 07/27/2026 21:13 | 100 | 26.44 |
| 07/27/2026 21:13 | 20 | 26.44 |
| 07/27/2026 21:13 | 16 | 26.44 |
| 07/27/2026 21:13 | 6 | 26.44 |
| 07/27/2026 21:13 | 6 | 26.44 |
| 07/27/2026 21:13 | 6 | 26.44 |
| 07/27/2026 21:13 | 19 | 26.445 |
| 07/27/2026 21:12 | 6 | 26.445 |
| 07/27/2026 21:12 | 10 | 26.44 |
| 07/27/2026 21:12 | 3 | 26.445 |
| 07/27/2026 21:12 | 39 | 26.45 |
| 07/27/2026 21:12 | 32 | 26.45 |
| 07/27/2026 21:12 | 100 | 26.45 |
| 07/27/2026 21:12 | 100 | 26.45 |
| 07/27/2026 21:12 | 100 | 26.45 |
| 07/27/2026 21:12 | 100 | 26.45 |
| 07/27/2026 21:12 | 1 | 26.45 |
| 07/27/2026 21:12 | 100 | 26.45 |
| 07/27/2026 21:11 | 100 | 26.45 |
| 07/27/2026 21:11 | 100 | 26.45 |
| 07/27/2026 21:11 | 100 | 26.44 |
| 07/27/2026 21:11 | 100 | 26.44 |
| 07/27/2026 21:11 | 100 | 26.44 |
| 07/27/2026 21:11 | 100 | 26.44 |
| 07/27/2026 21:11 | 6 | 26.445 |
| 07/27/2026 21:11 | 100 | 26.44 |
| 07/27/2026 21:11 | 100 | 26.44 |
| 07/27/2026 21:11 | 100 | 26.44 |
| 07/27/2026 21:11 | 100 | 26.44 |
| 07/27/2026 21:11 | 1 | 26.44 |
| 07/27/2026 21:11 | 20 | 26.45 |
| 07/27/2026 21:11 | 9 | 26.45 |
| 07/27/2026 21:11 | 100 | 26.45 |
| 07/27/2026 21:11 | 100 | 26.45 |
| 07/27/2026 21:11 | 200 | 26.45 |
| 07/27/2026 21:11 | 34 | 26.45 |
| 07/27/2026 21:11 | 72 | 26.45 |
| 07/27/2026 21:11 | 28 | 26.45 |
| 07/27/2026 21:11 | 100 | 26.46 |
| 07/27/2026 21:11 | 100 | 26.46 |
| 07/27/2026 21:11 | 90 | 26.46 |
| 07/27/2026 21:11 | 10 | 26.46 |
| 07/27/2026 21:11 | 100 | 26.46 |
| 07/27/2026 21:11 | 95 | 26.46 |
| 07/27/2026 21:11 | 100 | 26.46 |
| 07/27/2026 21:11 | 200 | 26.46 |
| 07/27/2026 21:11 | 100 | 26.46 |
| 07/27/2026 21:11 | 205 | 26.46 |
| 07/27/2026 21:11 | 100 | 26.46 |
| 07/27/2026 21:11 | 100 | 26.46 |
| 07/27/2026 21:11 | 100 | 26.46 |
| 07/27/2026 21:11 | 5 | 26.46 |
| 07/27/2026 21:11 | 100 | 26.46 |
| 07/27/2026 21:09 | 10 | 26.47 |
| 07/27/2026 21:09 | 400 | 26.47 |
| 07/27/2026 21:09 | 31 | 26.47 |
| 07/27/2026 21:09 | 100 | 26.47 |
| 07/27/2026 21:09 | 10 | 26.47 |
| 07/27/2026 21:09 | 4 | 26.47 |
| 07/27/2026 21:09 | 100 | 26.47 |
| 07/27/2026 21:09 | 100 | 26.47 |
| 07/27/2026 21:09 | 100 | 26.47 |
| 07/27/2026 21:09 | 98 | 26.47 |
| 07/27/2026 21:08 | 100 | 26.475 |
| 07/27/2026 21:08 | 1 | 26.475 |
| 07/27/2026 21:08 | 11 | 26.48 |
| 07/27/2026 21:08 | 2 | 26.48 |
| 07/27/2026 21:08 | 98 | 26.48 |
| 07/27/2026 21:07 | 2 | 26.48 |
| 07/27/2026 21:07 | 100 | 26.475 |
| 07/27/2026 21:07 | 2 | 26.47 |
| 07/27/2026 21:06 | 100 | 26.45 |
| 07/27/2026 21:06 | 100 | 26.45 |
| 07/27/2026 21:06 | 100 | 26.44 |
| 07/27/2026 21:05 | 100 | 26.44 |
| 07/27/2026 21:05 | 20 | 26.44 |
| 07/27/2026 21:05 | 1 | 26.44 |
| 07/27/2026 21:05 | 1 | 26.44 |
| 07/27/2026 21:05 | 100 | 26.44 |
| 07/27/2026 21:05 | 1 | 26.445 |
| 07/27/2026 21:05 | 10 | 26.45 |
| 07/27/2026 21:05 | 100 | 26.44 |
| 07/27/2026 21:04 | 100 | 26.44 |
| 07/27/2026 21:04 | 7 | 26.44 |
| 07/27/2026 21:04 | 1 | 26.45 |
| 07/27/2026 21:04 | 700 | 26.45 |
| 07/27/2026 21:04 | 1 | 26.45 |
| 07/27/2026 21:04 | 100 | 26.45 |
| 07/27/2026 21:04 | 100 | 26.45 |
| 07/27/2026 21:04 | 3 | 26.45 |
| 07/27/2026 21:04 | 12 | 26.45 |
| 07/27/2026 21:04 | 1 | 26.46 |
| 07/27/2026 21:04 | 115 | 26.46 |
| 07/27/2026 21:04 | 100 | 26.46 |
| 07/27/2026 21:03 | 20 | 26.46 |
| 07/27/2026 21:03 | 4 | 26.46 |
| 07/27/2026 21:03 | 100 | 26.46 |
| 07/27/2026 21:03 | 1 | 26.47 |
| 07/27/2026 21:03 | 15 | 26.46 |
| 07/27/2026 21:02 | 100 | 26.46 |
| 07/27/2026 21:02 | 100 | 26.47 |
| 07/27/2026 21:02 | 100 | 26.47 |
| 07/27/2026 21:02 | 100 | 26.47 |
| 07/27/2026 21:02 | 100 | 26.47 |
| 07/27/2026 21:02 | 1 | 26.48 |
| 07/27/2026 21:02 | 10 | 26.48 |
| 07/27/2026 21:02 | 2 | 26.48 |
| 07/27/2026 21:02 | 100 | 26.49 |
| 07/27/2026 21:02 | 7 | 26.49 |
| 07/27/2026 21:02 | 2 | 26.47 |
| 07/27/2026 21:02 | 800 | 26.47 |
| 07/27/2026 21:02 | 300 | 26.47 |
| 07/27/2026 21:01 | 17 | 26.46 |
| 07/27/2026 21:01 | 100 | 26.46 |
| 07/27/2026 21:01 | 100 | 26.46 |
| 07/27/2026 21:01 | 100 | 26.46 |
| 07/27/2026 21:00 | 57 | 26.48 |
| 07/27/2026 21:00 | 100 | 26.48 |
| 07/27/2026 21:00 | 95 | 26.49 |
| 07/27/2026 21:00 | 100 | 26.49 |
| 07/27/2026 21:00 | 100 | 26.49 |
| 07/27/2026 20:59 | 20 | 26.48 |
| 07/27/2026 20:59 | 98 | 26.48 |
| 07/27/2026 20:59 | 2 | 26.48 |
| 07/27/2026 20:59 | 100 | 26.47 |
| 07/27/2026 20:59 | 355 | 26.47 |
| 07/27/2026 20:59 | 345 | 26.47 |
| 07/27/2026 20:59 | 10 | 26.47 |
| 07/27/2026 20:59 | 3 | 26.47 |
| 07/27/2026 20:58 | 1 | 26.46 |
| 07/27/2026 20:58 | 100 | 26.46 |
| 07/27/2026 20:58 | 200 | 26.46 |
| 07/27/2026 20:58 | 100 | 26.455 |
| 07/27/2026 20:58 | 100 | 26.455 |
| 07/27/2026 20:58 | 100 | 26.455 |
| 07/27/2026 20:58 | 6 | 26.46 |
| 07/27/2026 20:58 | 100 | 26.46 |
| 07/27/2026 20:58 | 100 | 26.47 |
| 07/27/2026 20:58 | 100 | 26.47 |
| 07/27/2026 20:58 | 100 | 26.47 |
| 07/27/2026 20:58 | 100 | 26.47 |
| 07/27/2026 20:58 | 12 | 26.47 |
| 07/27/2026 20:58 | 100 | 26.47 |
| 07/27/2026 20:57 | 100 | 26.475 |
| 07/27/2026 20:57 | 2 | 26.475 |
| 07/27/2026 20:57 | 6 | 26.475 |
| 07/27/2026 20:57 | 100 | 26.475 |
| 07/27/2026 20:56 | 100 | 26.47 |
| 07/27/2026 20:56 | 100 | 26.47 |
| 07/27/2026 20:56 | 100 | 26.47 |
| 07/27/2026 20:56 | 15 | 26.48 |
| 07/27/2026 20:56 | 100 | 26.48 |
| 07/27/2026 20:56 | 100 | 26.48 |
| 07/27/2026 20:56 | 77 | 26.48 |
| 07/27/2026 20:56 | 23 | 26.48 |
| 07/27/2026 20:56 | 100 | 26.48 |
| 07/27/2026 20:56 | 100 | 26.48 |
| 07/27/2026 20:56 | 78 | 26.48 |
| 07/27/2026 20:56 | 222 | 26.48 |
| 07/27/2026 20:56 | 1 | 26.48 |
| 07/27/2026 20:56 | 100 | 26.48 |
| 07/27/2026 20:56 | 100 | 26.48 |
| 07/27/2026 20:56 | 100 | 26.48 |
| 07/27/2026 20:56 | 100 | 26.485 |
| 07/27/2026 20:56 | 100 | 26.49 |
| 07/27/2026 20:56 | 100 | 26.49 |
| 07/27/2026 20:56 | 387 | 26.49 |
| 07/27/2026 20:56 | 1 | 26.485 |
| 07/27/2026 20:56 | 100 | 26.485 |
| 07/27/2026 20:56 | 300 | 26.485 |
| 07/27/2026 20:55 | 2 | 26.48 |
| 07/27/2026 20:55 | 10 | 26.49 |
| 07/27/2026 20:55 | 5 | 26.49 |
| 07/27/2026 20:55 | 1 | 26.49 |
| 07/27/2026 20:55 | 3 | 26.49 |
| 07/27/2026 20:55 | 55 | 26.48 |
| 07/27/2026 20:55 | 94 | 26.47 |
| 07/27/2026 20:55 | 6 | 26.47 |
| 07/27/2026 20:55 | 13 | 26.46 |
| 07/27/2026 20:55 | 14 | 26.46 |
| 07/27/2026 20:55 | 13 | 26.46 |
| 07/27/2026 20:55 | 385 | 26.46 |
| 07/27/2026 20:55 | 100 | 26.46 |
| 07/27/2026 20:55 | 12 | 26.46 |
| 07/27/2026 20:55 | 100 | 26.46 |
| 07/27/2026 20:55 | 100 | 26.46 |
| 07/27/2026 20:55 | 1 | 26.45 |
| 07/27/2026 20:55 | 100 | 26.45 |
| 07/27/2026 20:55 | 100 | 26.45 |
| 07/27/2026 20:54 | 43 | 26.44 |
| 07/27/2026 20:54 | 79 | 26.44 |
| 07/27/2026 20:54 | 100 | 26.44 |
| 07/27/2026 20:54 | 100 | 26.44 |
| 07/27/2026 20:54 | 121 | 26.44 |
| 07/27/2026 20:54 | 100 | 26.44 |
| 07/27/2026 20:54 | 100 | 26.44 |
| 07/27/2026 20:54 | 100 | 26.445 |
| 07/27/2026 20:53 | 100 | 26.43 |
| 07/27/2026 20:53 | 100 | 26.425 |
| 07/27/2026 20:53 | 1 | 26.42 |
| 07/27/2026 20:53 | 19 | 26.42 |
| 07/27/2026 20:53 | 100 | 26.415 |
| 07/27/2026 20:53 | 100 | 26.42 |
| 07/27/2026 20:53 | 100 | 26.42 |
| 07/27/2026 20:53 | 100 | 26.42 |
| 07/27/2026 20:53 | 100 | 26.43 |
| 07/27/2026 20:53 | 100 | 26.43 |
| 07/27/2026 20:53 | 100 | 26.43 |
| 07/27/2026 20:53 | 51 | 26.435 |
| 07/27/2026 20:53 | 51 | 26.435 |
| 07/27/2026 20:53 | 35 | 26.435 |
| 07/27/2026 20:53 | 152 | 26.435 |
| 07/27/2026 20:53 | 113 | 26.435 |
| 07/27/2026 20:53 | 100 | 26.44 |
| 07/27/2026 20:53 | 1 | 26.44 |
| 07/27/2026 20:53 | 1 | 26.44 |
| 07/27/2026 20:53 | 1 | 26.44 |
| 07/27/2026 20:53 | 10 | 26.44 |
| 07/27/2026 20:53 | 1 | 26.44 |
| 07/27/2026 20:53 | 1 | 26.44 |
| 07/27/2026 20:53 | 80 | 26.44 |
| 07/27/2026 20:53 | 100 | 26.44 |
| 07/27/2026 20:53 | 100 | 26.44 |
| 07/27/2026 20:53 | 100 | 26.44 |
| 07/27/2026 20:53 | 22 | 26.45 |
| 07/27/2026 20:53 | 78 | 26.45 |
| 07/27/2026 20:53 | 61 | 26.45 |
| 07/27/2026 20:53 | 39 | 26.45 |
| 07/27/2026 20:53 | 100 | 26.445 |
| 07/27/2026 20:53 | 100 | 26.45 |
| 07/27/2026 20:53 | 14 | 26.45 |
| 07/27/2026 20:53 | 93 | 26.45 |
| 07/27/2026 20:53 | 14 | 26.45 |
| 07/27/2026 20:53 | 1 | 26.45 |
| 07/27/2026 20:53 | 100 | 26.45 |
| 07/27/2026 20:53 | 100 | 26.47 |
| 07/27/2026 20:53 | 100 | 26.47 |
| 07/27/2026 20:53 | 100 | 26.47 |
| 07/27/2026 20:53 | 100 | 26.47 |
| 07/27/2026 20:53 | 100 | 26.47 |
| 07/27/2026 20:53 | 100 | 26.47 |
| 07/27/2026 20:53 | 7 | 26.47 |
| 07/27/2026 20:53 | 100 | 26.47 |
| 07/27/2026 20:53 | 100 | 26.47 |
| 07/27/2026 20:53 | 100 | 26.47 |
| 07/27/2026 20:53 | 100 | 26.48 |
| 07/27/2026 20:53 | 100 | 26.48 |
| 07/27/2026 20:53 | 100 | 26.48 |
| 07/27/2026 20:53 | 100 | 26.49 |
| 07/27/2026 20:53 | 100 | 26.49 |
| 07/27/2026 20:53 | 100 | 26.49 |
| 07/27/2026 20:53 | 100 | 26.49 |
| 07/27/2026 20:53 | 30 | 26.49 |
| 07/27/2026 20:53 | 70 | 26.49 |
| 07/27/2026 20:53 | 70 | 26.49 |
| 07/27/2026 20:53 | 30 | 26.49 |
| 07/27/2026 20:53 | 100 | 26.49 |
| 07/27/2026 20:53 | 70 | 26.49 |
| 07/27/2026 20:53 | 30 | 26.49 |
| 07/27/2026 20:53 | 100 | 26.49 |
| 07/27/2026 20:53 | 70 | 26.48 |
| 07/27/2026 20:53 | 30 | 26.48 |
| 07/27/2026 20:53 | 30 | 26.48 |
| 07/27/2026 20:52 | 1 | 26.48 |
| 07/27/2026 20:52 | 1 | 26.48 |
| 07/27/2026 20:52 | 99 | 26.48 |
| 07/27/2026 20:52 | 1 | 26.48 |
| 07/27/2026 20:52 | 100 | 26.48 |
| 07/27/2026 20:52 | 100 | 26.48 |
| 07/27/2026 20:52 | 100 | 26.48 |
| 07/27/2026 20:52 | 100 | 26.48 |
| 07/27/2026 20:52 | 20 | 26.48 |
| 07/27/2026 20:52 | 100 | 26.48 |
| 07/27/2026 20:52 | 63 | 26.48 |
| 07/27/2026 20:52 | 10 | 26.48 |
| 07/27/2026 20:52 | 100 | 26.48 |
| 07/27/2026 20:52 | 100 | 26.48 |
| 07/27/2026 20:52 | 100 | 26.48 |
| 07/27/2026 20:52 | 30 | 26.49 |
| 07/27/2026 20:52 | 70 | 26.49 |
| 07/27/2026 20:52 | 80 | 26.49 |
| 07/27/2026 20:52 | 20 | 26.49 |
| 07/27/2026 20:52 | 100 | 26.49 |
| 07/27/2026 20:52 | 100 | 26.49 |
| 07/27/2026 20:52 | 100 | 26.49 |
| 07/27/2026 20:52 | 100 | 26.49 |
| 07/27/2026 20:52 | 74 | 26.49 |
| 07/27/2026 20:52 | 100 | 26.49 |
| 07/27/2026 20:52 | 41 | 26.49 |
| 07/27/2026 20:52 | 100 | 26.49 |
| 07/27/2026 20:52 | 1 | 26.49 |
| 07/27/2026 20:52 | 100 | 26.49 |
| 07/27/2026 20:52 | 1 | 26.49 |
| 07/27/2026 20:52 | 1 | 26.49 |
| 07/27/2026 20:52 | 55 | 26.49 |
| 07/27/2026 20:52 | 100 | 26.495 |
| 07/27/2026 20:52 | 45 | 26.49 |
| 07/27/2026 20:52 | 100 | 26.49 |
| 07/27/2026 20:52 | 100 | 26.49 |
| 07/27/2026 20:52 | 14 | 26.49 |
| 07/27/2026 20:52 | 43 | 26.50 |
| 07/27/2026 20:52 | 100 | 26.51 |
| 07/27/2026 20:52 | 100 | 26.505 |
| 07/27/2026 20:52 | 100 | 26.505 |
| 07/27/2026 20:52 | 100 | 26.50 |
| 07/27/2026 20:52 | 100 | 26.51 |
| 07/27/2026 20:52 | 100 | 26.51 |
| 07/27/2026 20:52 | 200 | 26.52 |
| 07/27/2026 20:52 | 100 | 26.52 |
| 07/27/2026 20:52 | 100 | 26.52 |
| 07/27/2026 20:52 | 100 | 26.52 |
| 07/27/2026 20:52 | 13 | 26.52 |
| 07/27/2026 20:52 | 100 | 26.52 |
| 07/27/2026 20:52 | 100 | 26.51 |
| 07/27/2026 20:52 | 100 | 26.51 |
| 07/27/2026 20:52 | 17 | 26.51 |
| 07/27/2026 20:52 | 17 | 26.50 |
| 07/27/2026 20:52 | 1 | 26.50 |
| 07/27/2026 20:52 | 100 | 26.50 |
| 07/27/2026 20:51 | 1 | 26.495 |
| 07/27/2026 20:51 | 1 | 26.49 |
| 07/27/2026 20:51 | 100 | 26.495 |
| 07/27/2026 20:51 | 37 | 26.49 |
| 07/27/2026 20:51 | 13 | 26.50 |
| 07/27/2026 20:51 | 16 | 26.50 |
| 07/27/2026 20:51 | 100 | 26.50 |
| 07/27/2026 20:51 | 41 | 26.50 |
| 07/27/2026 20:51 | 30 | 26.50 |
| 07/27/2026 20:51 | 70 | 26.50 |
| 07/27/2026 20:51 | 100 | 26.50 |
| 07/27/2026 20:51 | 30 | 26.50 |
| 07/27/2026 20:51 | 100 | 26.50 |
| 07/27/2026 20:51 | 1 | 26.50 |
| 07/27/2026 20:51 | 15 | 26.50 |
| 07/27/2026 20:51 | 1 | 26.50 |
| 07/27/2026 20:51 | 32 | 26.50 |
| 07/27/2026 20:51 | 68 | 26.50 |
| 07/27/2026 20:51 | 1 | 26.50 |
| 07/27/2026 20:51 | 1 | 26.50 |
| 07/27/2026 20:51 | 100 | 26.50 |
| 07/27/2026 20:51 | 100 | 26.50 |
| 07/27/2026 20:50 | 1 | 26.505 |
| 07/27/2026 20:49 | 73 | 26.50 |
| 07/27/2026 20:49 | 100 | 26.50 |
| 07/27/2026 20:49 | 100 | 26.51 |
| 07/27/2026 20:49 | 100 | 26.51 |
| 07/27/2026 20:49 | 100 | 26.51 |
| 07/27/2026 20:49 | 100 | 26.51 |
| 07/27/2026 20:49 | 100 | 26.51 |
| 07/27/2026 20:49 | 100 | 26.51 |
| 07/27/2026 20:49 | 1 | 26.515 |
| 07/27/2026 20:49 | 100 | 26.51 |
| 07/27/2026 20:49 | 100 | 26.505 |
| 07/27/2026 20:49 | 38 | 26.505 |
| 07/27/2026 20:49 | 24 | 26.51 |
| 07/27/2026 20:49 | 24 | 26.51 |
| 07/27/2026 20:49 | 52 | 26.51 |
| 07/27/2026 20:49 | 100 | 26.51 |
| 07/27/2026 20:49 | 100 | 26.51 |
| 07/27/2026 20:49 | 100 | 26.51 |
| 07/27/2026 20:49 | 100 | 26.51 |
| 07/27/2026 20:49 | 100 | 26.51 |
| 07/27/2026 20:49 | 100 | 26.51 |
| 07/27/2026 20:49 | 24 | 26.51 |
| 07/27/2026 20:49 | 576 | 26.51 |
| 07/27/2026 20:49 | 100 | 26.51 |
| 07/27/2026 20:49 | 100 | 26.51 |
| 07/27/2026 20:49 | 100 | 26.51 |
| 07/27/2026 20:49 | 100 | 26.51 |
| 07/27/2026 20:49 | 10 | 26.51 |
| 07/27/2026 20:49 | 100 | 26.51 |
| 07/27/2026 20:49 | 100 | 26.51 |
| 07/27/2026 20:48 | 82 | 26.52 |
| 07/27/2026 20:48 | 18 | 26.52 |
| 07/27/2026 20:48 | 61 | 26.51 |
| 07/27/2026 20:48 | 39 | 26.51 |
| 07/27/2026 20:48 | 52 | 26.51 |
| 07/27/2026 20:48 | 13 | 26.51 |
| 07/27/2026 20:47 | 38 | 26.505 |
| 07/27/2026 20:47 | 100 | 26.51 |
| 07/27/2026 20:47 | 100 | 26.51 |
| 07/27/2026 20:47 | 1 | 26.51 |
| 07/27/2026 20:47 | 100 | 26.51 |
| 07/27/2026 20:47 | 200 | 26.51 |
| 07/27/2026 20:47 | 100 | 26.51 |
| 07/27/2026 20:46 | 200 | 26.51 |
| 07/27/2026 20:46 | 100 | 26.51 |
| 07/27/2026 20:46 | 62 | 26.51 |
| 07/27/2026 20:46 | 138 | 26.51 |
| 07/27/2026 20:46 | 100 | 26.51 |
| 07/27/2026 20:46 | 100 | 26.51 |
| 07/27/2026 20:46 | 10 | 26.51 |
| 07/27/2026 20:46 | 10 | 26.51 |
| 07/27/2026 20:46 | 5 | 26.51 |
| 07/27/2026 20:46 | 100 | 26.51 |
| 07/27/2026 20:46 | 4 | 26.52 |
| 07/27/2026 20:45 | 1 | 26.515 |
| 07/27/2026 20:45 | 100 | 26.51 |
| 07/27/2026 20:45 | 100 | 26.51 |
| 07/27/2026 20:44 | 100 | 26.51 |
| 07/27/2026 20:44 | 119 | 26.51 |
| 07/27/2026 20:44 | 100 | 26.51 |
| 07/27/2026 20:44 | 100 | 26.51 |
| 07/27/2026 20:44 | 100 | 26.52 |
| 07/27/2026 20:44 | 94 | 26.52 |
| 07/27/2026 20:44 | 6 | 26.52 |
| 07/27/2026 20:44 | 200 | 26.52 |
| 07/27/2026 20:44 | 100 | 26.52 |
| 07/27/2026 20:44 | 100 | 26.53 |
| 07/27/2026 20:44 | 1 | 26.53 |
| 07/27/2026 20:44 | 5 | 26.53 |
| 07/27/2026 20:44 | 10 | 26.53 |
| 07/27/2026 20:43 | 110 | 26.54 |
| 07/27/2026 20:43 | 100 | 26.54 |
| 07/27/2026 20:43 | 100 | 26.53 |
| 07/27/2026 20:42 | 100 | 26.53 |
| 07/27/2026 20:42 | 1 | 26.52 |
| 07/27/2026 20:42 | 1 | 26.52 |
| 07/27/2026 20:41 | 69 | 26.53 |
| 07/27/2026 20:41 | 31 | 26.53 |
| 07/27/2026 20:41 | 100 | 26.53 |
| 07/27/2026 20:41 | 100 | 26.54 |
| 07/27/2026 20:41 | 6 | 26.54 |
| 07/27/2026 20:41 | 100 | 26.53 |
| 07/27/2026 20:41 | 100 | 26.53 |
| 07/27/2026 20:41 | 1 | 26.53 |
| 07/27/2026 20:41 | 300 | 26.54 |
| 07/27/2026 20:41 | 100 | 26.54 |
| 07/27/2026 20:41 | 10 | 26.54 |
| 07/27/2026 20:41 | 100 | 26.54 |
| 07/27/2026 20:41 | 100 | 26.54 |
| 07/27/2026 20:41 | 100 | 26.54 |
| 07/27/2026 20:41 | 15 | 26.54 |
| 07/27/2026 20:41 | 243 | 26.54 |
| 07/27/2026 20:41 | 100 | 26.54 |
| 07/27/2026 20:41 | 1 | 26.54 |
| 07/27/2026 20:41 | 8 | 26.54 |
| 07/27/2026 20:41 | 100 | 26.53 |
| 07/27/2026 20:41 | 100 | 26.53 |
| 07/27/2026 20:41 | 155 | 26.53 |
| 07/27/2026 20:41 | 45 | 26.53 |
| 07/27/2026 20:41 | 100 | 26.53 |
| 07/27/2026 20:41 | 100 | 26.52 |
| 07/27/2026 20:41 | 100 | 26.52 |
| 07/27/2026 20:41 | 100 | 26.52 |
| 07/27/2026 20:41 | 100 | 26.52 |
| 07/27/2026 20:41 | 47 | 26.52 |
| 07/27/2026 20:41 | 100 | 26.52 |
| 07/27/2026 20:41 | 100 | 26.50 |
| 07/27/2026 20:40 | 100 | 26.50 |
| 07/27/2026 20:40 | 100 | 26.51 |
| 07/27/2026 20:40 | 100 | 26.51 |
| 07/27/2026 20:40 | 100 | 26.51 |
| 07/27/2026 20:40 | 100 | 26.52 |
| 07/27/2026 20:40 | 74 | 26.52 |
| 07/27/2026 20:40 | 26 | 26.52 |
| 07/27/2026 20:40 | 100 | 26.52 |
| 07/27/2026 20:40 | 100 | 26.52 |
| 07/27/2026 20:40 | 74 | 26.52 |
| 07/27/2026 20:40 | 100 | 26.52 |
| 07/27/2026 20:40 | 26 | 26.52 |
| 07/27/2026 20:40 | 94 | 26.52 |
| 07/27/2026 20:40 | 44 | 26.52 |
| 07/27/2026 20:40 | 100 | 26.52 |
| 07/27/2026 20:40 | 56 | 26.52 |
| 07/27/2026 20:40 | 100 | 26.52 |
| 07/27/2026 20:40 | 44 | 26.52 |
| 07/27/2026 20:40 | 56 | 26.52 |
| 07/27/2026 20:40 | 19 | 26.52 |
| 07/27/2026 20:40 | 81 | 26.52 |
| 07/27/2026 20:40 | 19 | 26.52 |
| 07/27/2026 20:40 | 81 | 26.52 |
| 07/27/2026 20:40 | 506 | 26.52 |
| 07/27/2026 20:40 | 100 | 26.52 |
| 07/27/2026 20:40 | 100 | 26.52 |
| 07/27/2026 20:40 | 159 | 26.53 |
| 07/27/2026 20:40 | 141 | 26.53 |
| 07/27/2026 20:40 | 100 | 26.53 |
| 07/27/2026 20:39 | 14 | 26.51 |
| 07/27/2026 20:39 | 120 | 26.51 |
| 07/27/2026 20:39 | 60 | 26.51 |
| 07/27/2026 20:39 | 18 | 26.51 |
| 07/27/2026 20:39 | 100 | 26.505 |
| 07/27/2026 20:39 | 100 | 26.50 |
| 07/27/2026 20:39 | 13 | 26.50 |
| 07/27/2026 20:39 | 1 | 26.49 |
| 07/27/2026 20:39 | 1 | 26.50 |
| 07/27/2026 20:39 | 100 | 26.50 |
| 07/27/2026 20:38 | 9 | 26.52 |
| 07/27/2026 20:38 | 6 | 26.52 |
| 07/27/2026 20:38 | 100 | 26.52 |
| 07/27/2026 20:38 | 100 | 26.52 |
| 07/27/2026 20:38 | 100 | 26.52 |
| 07/27/2026 20:38 | 1 | 26.53 |
| 07/27/2026 20:38 | 1 | 26.53 |
| 07/27/2026 20:38 | 16 | 26.53 |
| 07/27/2026 20:38 | 100 | 26.53 |
| 07/27/2026 20:38 | 19 | 26.535 |
| 07/27/2026 20:38 | 100 | 26.535 |
| 07/27/2026 20:38 | 51 | 26.53 |
| 07/27/2026 20:38 | 39 | 26.53 |
| 07/27/2026 20:37 | 10 | 26.53 |
| 07/27/2026 20:37 | 1 | 26.52 |
| 07/27/2026 20:36 | 100 | 26.52 |
| 07/27/2026 20:35 | 100 | 26.50 |
| 07/27/2026 20:35 | 100 | 26.50 |
| 07/27/2026 20:35 | 100 | 26.50 |
| 07/27/2026 20:35 | 2 | 26.50 |
| 07/27/2026 20:35 | 100 | 26.50 |
| 07/27/2026 20:34 | 100 | 26.51 |
| 07/27/2026 20:34 | 100 | 26.51 |
| 07/27/2026 20:34 | 100 | 26.51 |
| 07/27/2026 20:34 | 50 | 26.51 |
| 07/27/2026 20:34 | 100 | 26.51 |
| 07/27/2026 20:34 | 100 | 26.51 |
| 07/27/2026 20:34 | 1 | 26.51 |
| 07/27/2026 20:34 | 100 | 26.52 |
| 07/27/2026 20:34 | 100 | 26.52 |
| 07/27/2026 20:34 | 40 | 26.52 |
| 07/27/2026 20:34 | 100 | 26.52 |
| 07/27/2026 20:34 | 100 | 26.52 |
| 07/27/2026 20:34 | 1 | 26.52 |
| 07/27/2026 20:34 | 100 | 26.52 |
| 07/27/2026 20:34 | 1 | 26.52 |
| 07/27/2026 20:34 | 100 | 26.52 |
| 07/27/2026 20:34 | 100 | 26.52 |
| 07/27/2026 20:34 | 1 | 26.52 |
| 07/27/2026 20:32 | 3 | 26.52 |
| 07/27/2026 20:32 | 97 | 26.52 |
| 07/27/2026 20:32 | 3 | 26.52 |
| 07/27/2026 20:32 | 1 | 26.51 |
| 07/27/2026 20:32 | 100 | 26.51 |
| 07/27/2026 20:32 | 100 | 26.51 |
| 07/27/2026 20:32 | 100 | 26.52 |
| 07/27/2026 20:32 | 100 | 26.52 |
| 07/27/2026 20:32 | 135 | 26.52 |
| 07/27/2026 20:32 | 4 | 26.52 |
| 07/27/2026 20:32 | 36 | 26.52 |
| 07/27/2026 20:31 | 5 | 26.525 |
| 07/27/2026 20:31 | 100 | 26.525 |
| 07/27/2026 20:31 | 20 | 26.52 |
| 07/27/2026 20:31 | 100 | 26.52 |
| 07/27/2026 20:31 | 100 | 26.52 |
| 07/27/2026 20:31 | 100 | 26.52 |
| 07/27/2026 20:31 | 100 | 26.51 |
| 07/27/2026 20:31 | 300 | 26.51 |
| 07/27/2026 20:30 | 100 | 26.51 |
| 07/27/2026 20:30 | 100 | 26.51 |
| 07/27/2026 20:30 | 1 | 26.51 |
| 07/27/2026 20:30 | 100 | 26.51 |
| 07/27/2026 20:30 | 100 | 26.51 |
| 07/27/2026 20:29 | 100 | 26.52 |
| 07/27/2026 20:29 | 20 | 26.51 |
| 07/27/2026 20:29 | 69 | 26.51 |
| 07/27/2026 20:29 | 100 | 26.51 |
| 07/27/2026 20:29 | 100 | 26.50 |
| 07/27/2026 20:29 | 100 | 26.50 |
| 07/27/2026 20:29 | 100 | 26.50 |
| 07/27/2026 20:29 | 8 | 26.50 |
| 07/27/2026 20:29 | 84 | 26.495 |
| 07/27/2026 20:29 | 1 | 26.49 |
| 07/27/2026 20:28 | 100 | 26.49 |
| 07/27/2026 20:28 | 100 | 26.49 |
| 07/27/2026 20:28 | 100 | 26.49 |
| 07/27/2026 20:28 | 100 | 26.49 |
| 07/27/2026 20:28 | 100 | 26.49 |
| 07/27/2026 20:28 | 100 | 26.485 |
| 07/27/2026 20:28 | 100 | 26.49 |
| 07/27/2026 20:28 | 100 | 26.50 |
| 07/27/2026 20:28 | 100 | 26.50 |
| 07/27/2026 20:28 | 108 | 26.51 |
| 07/27/2026 20:28 | 100 | 26.51 |
| 07/27/2026 20:28 | 100 | 26.51 |
| 07/27/2026 20:27 | 100 | 26.515 |
| 07/27/2026 20:27 | 100 | 26.51 |
| 07/27/2026 20:25 | 100 | 26.50 |
| 07/27/2026 20:25 | 10 | 26.50 |
| 07/27/2026 20:25 | 100 | 26.50 |
| 07/27/2026 20:25 | 16 | 26.50 |
| 07/27/2026 20:25 | 36 | 26.50 |
| 07/27/2026 20:24 | 200 | 26.48 |
| 07/27/2026 20:23 | 1 | 26.48 |
| 07/27/2026 20:23 | 1 | 26.48 |
| 07/27/2026 20:23 | 27 | 26.48 |
| 07/27/2026 20:23 | 2 | 26.48 |
| 07/27/2026 20:22 | 100 | 26.48 |
| 07/27/2026 20:22 | 100 | 26.48 |
| 07/27/2026 20:22 | 100 | 26.475 |
| 07/27/2026 20:22 | 100 | 26.48 |
| 07/27/2026 20:22 | 1 | 26.48 |
| 07/27/2026 20:22 | 258 | 26.48 |
| 07/27/2026 20:22 | 42 | 26.48 |
| 07/27/2026 20:22 | 1 | 26.49 |
| 07/27/2026 20:22 | 97 | 26.49 |
| 07/27/2026 20:22 | 2 | 26.49 |
| 07/27/2026 20:22 | 1 | 26.49 |
| 07/27/2026 20:22 | 1 | 26.49 |
| 07/27/2026 20:22 | 98 | 26.49 |
| 07/27/2026 20:22 | 1 | 26.49 |
| 07/27/2026 20:21 | 100 | 26.51 |
| 07/27/2026 20:21 | 100 | 26.52 |
| 07/27/2026 20:20 | 100 | 26.53 |
| 07/27/2026 20:20 | 100 | 26.53 |
| 07/27/2026 20:20 | 2 | 26.53 |
| 07/27/2026 20:20 | 1 | 26.53 |
| 07/27/2026 20:20 | 10 | 26.54 |
| 07/27/2026 20:20 | 100 | 26.54 |
| 07/27/2026 20:20 | 100 | 26.54 |
| 07/27/2026 20:20 | 24 | 26.55 |
| 07/27/2026 20:20 | 100 | 26.55 |
| 07/27/2026 20:20 | 100 | 26.55 |
| 07/27/2026 20:20 | 13 | 26.54 |
| 07/27/2026 20:20 | 87 | 26.54 |
| 07/27/2026 20:20 | 36 | 26.54 |
| 07/27/2026 20:20 | 64 | 26.54 |
| 07/27/2026 20:20 | 23 | 26.54 |
| 07/27/2026 20:20 | 13 | 26.535 |
| 07/27/2026 20:20 | 87 | 26.535 |
| 07/27/2026 20:20 | 100 | 26.53 |
| 07/27/2026 20:20 | 200 | 26.53 |
| 07/27/2026 20:20 | 1 | 26.53 |
| 07/27/2026 20:20 | 100 | 26.53 |
| 07/27/2026 20:20 | 75 | 26.525 |
| 07/27/2026 20:20 | 300 | 26.52 |
| 07/27/2026 20:20 | 100 | 26.52 |
| 07/27/2026 20:20 | 100 | 26.52 |
| 07/27/2026 20:20 | 88 | 26.52 |
| 07/27/2026 20:20 | 12 | 26.52 |
| 07/27/2026 20:20 | 100 | 26.52 |
| 07/27/2026 20:19 | 94 | 26.55 |
| 07/27/2026 20:19 | 1 | 26.56 |
| 07/27/2026 20:18 | 100 | 26.57 |
| 07/27/2026 20:18 | 75 | 26.57 |
| 07/27/2026 20:18 | 45 | 26.58 |
| 07/27/2026 20:18 | 100 | 26.58 |
| 07/27/2026 20:18 | 99 | 26.59 |
| 07/27/2026 20:18 | 1 | 26.59 |
| 07/27/2026 20:18 | 8 | 26.59 |
| 07/27/2026 20:18 | 1 | 26.59 |
| 07/27/2026 20:18 | 100 | 26.59 |
| 07/27/2026 20:18 | 2 | 26.59 |
| 07/27/2026 20:18 | 100 | 26.59 |
| 07/27/2026 20:17 | 1 | 26.595 |
| 07/27/2026 20:17 | 100 | 26.60 |
| 07/27/2026 20:17 | 100 | 26.60 |
| 07/27/2026 20:17 | 100 | 26.595 |
| 07/27/2026 20:17 | 100 | 26.59 |
| 07/27/2026 20:17 | 100 | 26.59 |
| 07/27/2026 20:17 | 100 | 26.59 |
| 07/27/2026 20:17 | 100 | 26.59 |
| 07/27/2026 20:17 | 1 | 26.59 |
| 07/27/2026 20:17 | 100 | 26.59 |
| 07/27/2026 20:17 | 100 | 26.59 |
| 07/27/2026 20:17 | 1 | 26.58 |
| 07/27/2026 20:16 | 57 | 26.58 |
| 07/27/2026 20:16 | 100 | 26.58 |
| 07/27/2026 20:16 | 56 | 26.58 |
| 07/27/2026 20:16 | 44 | 26.58 |
| 07/27/2026 20:16 | 1 | 26.58 |
| 07/27/2026 20:16 | 1 | 26.58 |
| 07/27/2026 20:16 | 82 | 26.58 |
| 07/27/2026 20:16 | 18 | 26.58 |
| 07/27/2026 20:15 | 200 | 26.59 |
| 07/27/2026 20:15 | 76 | 26.59 |
| 07/27/2026 20:15 | 24 | 26.59 |
| 07/27/2026 20:15 | 100 | 26.60 |
| 07/27/2026 20:15 | 60 | 26.60 |
| 07/27/2026 20:15 | 1 | 26.60 |
| 07/27/2026 20:15 | 32 | 26.60 |
| 07/27/2026 20:15 | 1 | 26.61 |
| 07/27/2026 20:15 | 100 | 26.61 |
| 07/27/2026 20:15 | 200 | 26.61 |
| 07/27/2026 20:15 | 15 | 26.61 |
| 07/27/2026 20:14 | 100 | 26.62 |
| 07/27/2026 20:14 | 100 | 26.62 |
| 07/27/2026 20:14 | 89 | 26.62 |
| 07/27/2026 20:14 | 1 | 26.625 |
| 07/27/2026 20:14 | 2 | 26.625 |
| 07/27/2026 20:14 | 87 | 26.62 |
| 07/27/2026 20:14 | 24 | 26.62 |
| 07/27/2026 20:14 | 100 | 26.62 |
| 07/27/2026 20:14 | 100 | 26.62 |
| 07/27/2026 20:14 | 100 | 26.625 |
| 07/27/2026 20:13 | 100 | 26.62 |
| 07/27/2026 20:13 | 100 | 26.62 |
| 07/27/2026 20:13 | 100 | 26.62 |
| 07/27/2026 20:13 | 100 | 26.62 |
| 07/27/2026 20:13 | 87 | 26.62 |
| 07/27/2026 20:13 | 36 | 26.62 |
| 07/27/2026 20:13 | 64 | 26.62 |
| 07/27/2026 20:12 | 100 | 26.625 |
| 07/27/2026 20:12 | 100 | 26.625 |
| 07/27/2026 20:12 | 3 | 26.62 |
| 07/27/2026 20:12 | 10 | 26.62 |
| 07/27/2026 20:12 | 36 | 26.62 |
| 07/27/2026 20:12 | 64 | 26.62 |
| 07/27/2026 20:12 | 100 | 26.62 |
| 07/27/2026 20:12 | 2 | 26.62 |
| 07/27/2026 20:12 | 16 | 26.62 |
| 07/27/2026 20:12 | 100 | 26.62 |
| 07/27/2026 20:12 | 1 | 26.625 |
| 07/27/2026 20:12 | 99 | 26.625 |
| 07/27/2026 20:11 | 1 | 26.625 |
| 07/27/2026 20:11 | 1 | 26.625 |
| 07/27/2026 20:10 | 100 | 26.625 |
| 07/27/2026 20:10 | 2 | 26.625 |
| 07/27/2026 20:10 | 14 | 26.62 |
| 07/27/2026 20:10 | 100 | 26.62 |
| 07/27/2026 20:09 | 1 | 26.62 |
| 07/27/2026 20:09 | 100 | 26.62 |
| 07/27/2026 20:09 | 100 | 26.62 |
| 07/27/2026 20:09 | 1 | 26.62 |
| 07/27/2026 20:09 | 100 | 26.62 |
| 07/27/2026 20:08 | 100 | 26.63 |
| 07/27/2026 20:08 | 51 | 26.62 |
| 07/27/2026 20:08 | 100 | 26.62 |
| 07/27/2026 20:08 | 32 | 26.62 |
| 07/27/2026 20:08 | 100 | 26.62 |
| 07/27/2026 20:07 | 100 | 26.63 |
| 07/27/2026 20:07 | 100 | 26.63 |
| 07/27/2026 20:07 | 100 | 26.63 |
| 07/27/2026 20:07 | 100 | 26.63 |
| 07/27/2026 20:07 | 100 | 26.63 |
| 07/27/2026 20:06 | 4 | 26.63 |
| 07/27/2026 20:06 | 100 | 26.63 |
| 07/27/2026 20:06 | 100 | 26.63 |
| 07/27/2026 20:06 | 100 | 26.63 |
| 07/27/2026 20:06 | 1 | 26.635 |
| 07/27/2026 20:06 | 100 | 26.62 |
| 07/27/2026 20:05 | 100 | 26.61 |
| 07/27/2026 20:05 | 100 | 26.61 |
| 07/27/2026 20:05 | 100 | 26.61 |
| 07/27/2026 20:05 | 100 | 26.605 |
| 07/27/2026 20:05 | 100 | 26.61 |
| 07/27/2026 20:05 | 100 | 26.61 |
| 07/27/2026 20:05 | 100 | 26.605 |
| 07/27/2026 20:05 | 100 | 26.605 |
| 07/27/2026 20:05 | 18 | 26.60 |
| 07/27/2026 20:05 | 100 | 26.60 |
| 07/27/2026 20:05 | 100 | 26.60 |
| 07/27/2026 20:05 | 24 | 26.60 |
| 07/27/2026 20:05 | 100 | 26.585 |
| 07/27/2026 20:05 | 66 | 26.59 |
| 07/27/2026 20:05 | 4 | 26.59 |
| 07/27/2026 20:05 | 24 | 26.59 |
| 07/27/2026 20:05 | 25 | 26.59 |
| 07/27/2026 20:05 | 34 | 26.59 |
| 07/27/2026 20:05 | 100 | 26.58 |
| 07/27/2026 20:05 | 100 | 26.58 |
| 07/27/2026 20:05 | 32 | 26.58 |
| 07/27/2026 20:05 | 34 | 26.58 |
| 07/27/2026 20:05 | 60 | 26.57 |
| 07/27/2026 20:05 | 100 | 26.57 |
| 07/27/2026 20:05 | 100 | 26.57 |
| 07/27/2026 20:04 | 52 | 26.57 |
| 07/27/2026 20:04 | 3 | 26.57 |
| 07/27/2026 20:04 | 100 | 26.58 |
| 07/27/2026 20:04 | 81 | 26.58 |
| 07/27/2026 20:04 | 19 | 26.58 |
| 07/27/2026 20:04 | 100 | 26.58 |
| 07/27/2026 20:04 | 92 | 26.58 |
| 07/27/2026 20:04 | 100 | 26.58 |
| 07/27/2026 20:04 | 1 | 26.58 |
| 07/27/2026 20:04 | 103 | 26.58 |
| 07/27/2026 20:04 | 100 | 26.58 |
| 07/27/2026 20:04 | 100 | 26.58 |
| 07/27/2026 20:04 | 1 | 26.58 |
| 07/27/2026 20:04 | 100 | 26.58 |
| 07/27/2026 20:04 | 1 | 26.58 |
| 07/27/2026 20:03 | 1 | 26.585 |
| 07/27/2026 20:02 | 100 | 26.59 |
| 07/27/2026 20:02 | 14 | 26.59 |
| 07/27/2026 20:02 | 86 | 26.59 |
| 07/27/2026 20:02 | 200 | 26.59 |
| 07/27/2026 20:02 | 100 | 26.60 |
| 07/27/2026 20:02 | 100 | 26.60 |
| 07/27/2026 20:02 | 100 | 26.60 |
| 07/27/2026 20:02 | 100 | 26.60 |
| 07/27/2026 20:02 | 100 | 26.60 |
| 07/27/2026 20:02 | 3 | 26.60 |
| 07/27/2026 20:02 | 100 | 26.60 |
| 07/27/2026 20:02 | 88 | 26.61 |
| 07/27/2026 20:02 | 12 | 26.61 |
| 07/27/2026 20:01 | 1 | 26.62 |
| 07/27/2026 20:01 | 100 | 26.62 |
| 07/27/2026 20:01 | 1 | 26.625 |
| 07/27/2026 20:00 | 100 | 26.62 |
| 07/27/2026 20:00 | 100 | 26.62 |
| 07/27/2026 20:00 | 1 | 26.63 |
| 07/27/2026 20:00 | 100 | 26.63 |
| 07/27/2026 20:00 | 100 | 26.63 |
| 07/27/2026 20:00 | 1 | 26.63 |
| 07/27/2026 20:00 | 100 | 26.63 |
| 07/27/2026 20:00 | 77 | 26.64 |
| 07/27/2026 20:00 | 100 | 26.64 |
| 07/27/2026 20:00 | 1 | 26.64 |
| 07/27/2026 20:00 | 1 | 26.64 |
| 07/27/2026 20:00 | 100 | 26.64 |
| 07/27/2026 20:00 | 100 | 26.64 |
| 07/27/2026 20:00 | 100 | 26.64 |
| 07/27/2026 19:59 | 100 | 26.65 |
| 07/27/2026 19:59 | 100 | 26.65 |
| 07/27/2026 19:59 | 3 | 26.65 |
| 07/27/2026 19:59 | 100 | 26.65 |
| 07/27/2026 19:59 | 100 | 26.655 |
| 07/27/2026 19:59 | 100 | 26.655 |
| 07/27/2026 19:59 | 100 | 26.655 |
| 07/27/2026 19:59 | 95 | 26.65 |
| 07/27/2026 19:59 | 5 | 26.65 |
| 07/27/2026 19:58 | 100 | 26.63 |
| 07/27/2026 19:58 | 3 | 26.63 |
| 07/27/2026 19:57 | 37 | 26.62 |
| 07/27/2026 19:57 | 63 | 26.62 |
| 07/27/2026 19:57 | 6 | 26.60 |
| 07/27/2026 19:57 | 100 | 26.60 |
| 07/27/2026 19:57 | 100 | 26.59 |
| 07/27/2026 19:57 | 400 | 26.59 |
| 07/27/2026 19:57 | 200 | 26.59 |
| 07/27/2026 19:57 | 100 | 26.59 |
| 07/27/2026 19:57 | 1 | 26.59 |
| 07/27/2026 19:57 | 100 | 26.59 |
| 07/27/2026 19:57 | 100 | 26.59 |
| 07/27/2026 19:57 | 100 | 26.59 |
| 07/27/2026 19:56 | 100 | 26.59 |
| 07/27/2026 19:56 | 1 | 26.59 |
| 07/27/2026 19:56 | 14 | 26.58 |
| 07/27/2026 19:56 | 12 | 26.58 |
| 07/27/2026 19:56 | 5 | 26.57 |
| 07/27/2026 19:56 | 495 | 26.57 |
| 07/27/2026 19:56 | 5 | 26.57 |
| 07/27/2026 19:56 | 17 | 26.56 |
| 07/27/2026 19:56 | 77 | 26.56 |
| 07/27/2026 19:56 | 134 | 26.56 |
| 07/27/2026 19:56 | 100 | 26.56 |
| 07/27/2026 19:56 | 41 | 26.55 |
| 07/27/2026 19:56 | 150 | 26.54 |
| 07/27/2026 19:56 | 150 | 26.54 |
| 07/27/2026 19:56 | 1 | 26.54 |
| 07/27/2026 19:56 | 1 | 26.54 |
| 07/27/2026 19:56 | 100 | 26.54 |
| 07/27/2026 19:56 | 15 | 26.54 |
| 07/27/2026 19:56 | 100 | 26.54 |
| 07/27/2026 19:55 | 100 | 26.54 |
| 07/27/2026 19:55 | 100 | 26.54 |
| 07/27/2026 19:55 | 241 | 26.545 |
| 07/27/2026 19:55 | 100 | 26.545 |
| 07/27/2026 19:55 | 100 | 26.545 |
| 07/27/2026 19:55 | 7 | 26.55 |
| 07/27/2026 19:55 | 2 | 26.55 |
| 07/27/2026 19:55 | 100 | 26.56 |
| 07/27/2026 19:55 | 100 | 26.56 |
| 07/27/2026 19:55 | 100 | 26.56 |
| 07/27/2026 19:55 | 100 | 26.56 |
| 07/27/2026 19:55 | 100 | 26.57 |
| 07/27/2026 19:55 | 100 | 26.57 |
| 07/27/2026 19:55 | 100 | 26.57 |
| 07/27/2026 19:54 | 282 | 26.56 |
| 07/27/2026 19:54 | 218 | 26.56 |
| 07/27/2026 19:54 | 1000 | 26.56 |
| 07/27/2026 19:54 | 100 | 26.56 |
| 07/27/2026 19:53 | 100 | 26.56 |
| 07/27/2026 19:53 | 1 | 26.56 |
| 07/27/2026 19:53 | 99 | 26.56 |
| 07/27/2026 19:53 | 1 | 26.57 |
| 07/27/2026 19:53 | 100 | 26.57 |
| 07/27/2026 19:52 | 77 | 26.57 |
| 07/27/2026 19:52 | 8 | 26.57 |
| 07/27/2026 19:52 | 10 | 26.56 |
| 07/27/2026 19:52 | 451 | 26.55 |
| 07/27/2026 19:52 | 100 | 26.55 |
| 07/27/2026 19:52 | 549 | 26.55 |
| 07/27/2026 19:52 | 18 | 26.55 |
| 07/27/2026 19:51 | 100 | 26.545 |
| 07/27/2026 19:51 | 5 | 26.545 |
| 07/27/2026 19:51 | 100 | 26.54 |
| 07/27/2026 19:51 | 106 | 26.54 |
| 07/27/2026 19:51 | 100 | 26.53 |
| 07/27/2026 19:51 | 8 | 26.53 |
| 07/27/2026 19:51 | 100 | 26.53 |
| 07/27/2026 19:51 | 100 | 26.53 |
| 07/27/2026 19:51 | 100 | 26.53 |
| 07/27/2026 19:51 | 100 | 26.53 |
| 07/27/2026 19:51 | 100 | 26.53 |
| 07/27/2026 19:51 | 100 | 26.54 |
| 07/27/2026 19:51 | 1 | 26.54 |
| 07/27/2026 19:51 | 1 | 26.54 |
| 07/27/2026 19:51 | 100 | 26.54 |
| 07/27/2026 19:51 | 100 | 26.54 |
| 07/27/2026 19:51 | 10 | 26.54 |
| 07/27/2026 19:51 | 100 | 26.54 |
| 07/27/2026 19:50 | 100 | 26.54 |
| 07/27/2026 19:50 | 100 | 26.54 |
| 07/27/2026 19:50 | 100 | 26.54 |
| 07/27/2026 19:50 | 24 | 26.54 |
| 07/27/2026 19:50 | 24 | 26.54 |
| 07/27/2026 19:50 | 3 | 26.53 |
| 07/27/2026 19:49 | 78 | 26.53 |
| 07/27/2026 19:49 | 22 | 26.53 |
| 07/27/2026 19:49 | 100 | 26.53 |
| 07/27/2026 19:49 | 100 | 26.525 |
| 07/27/2026 19:49 | 100 | 26.525 |
| 07/27/2026 19:49 | 1 | 26.53 |
| 07/27/2026 19:49 | 10 | 26.53 |
| 07/27/2026 19:49 | 200 | 26.53 |
| 07/27/2026 19:49 | 191 | 26.53 |
| 07/27/2026 19:49 | 9 | 26.53 |
| 07/27/2026 19:49 | 95 | 26.54 |
| 07/27/2026 19:49 | 5 | 26.54 |
| 07/27/2026 19:49 | 200 | 26.54 |
| 07/27/2026 19:48 | 1 | 26.55 |
| 07/27/2026 19:48 | 1 | 26.55 |
| 07/27/2026 19:48 | 17 | 26.55 |
| 07/27/2026 19:48 | 2 | 26.55 |
| 07/27/2026 19:48 | 200 | 26.55 |
| 07/27/2026 19:46 | 100 | 26.55 |
| 07/27/2026 19:46 | 99 | 26.55 |
| 07/27/2026 19:46 | 100 | 26.55 |
| 07/27/2026 19:46 | 52 | 26.55 |
| 07/27/2026 19:46 | 700 | 26.56 |
| 07/27/2026 19:46 | 50 | 26.56 |
| 07/27/2026 19:46 | 100 | 26.56 |
| 07/27/2026 19:46 | 100 | 26.57 |
| 07/27/2026 19:46 | 100 | 26.57 |
| 07/27/2026 19:46 | 200 | 26.57 |
| 07/27/2026 19:46 | 6 | 26.575 |
| 07/27/2026 19:46 | 100 | 26.57 |
| 07/27/2026 19:46 | 200 | 26.57 |
| 07/27/2026 19:46 | 100 | 26.57 |
| 07/27/2026 19:46 | 100 | 26.56 |
| 07/27/2026 19:46 | 100 | 26.56 |
| 07/27/2026 19:46 | 100 | 26.56 |
| 07/27/2026 19:46 | 100 | 26.56 |
| 07/27/2026 19:45 | 48 | 26.55 |
| 07/27/2026 19:45 | 1 | 26.555 |
| 07/27/2026 19:45 | 100 | 26.555 |
| 07/27/2026 19:45 | 2 | 26.56 |
| 07/27/2026 19:45 | 1 | 26.56 |
| 07/27/2026 19:45 | 100 | 26.56 |
| 07/27/2026 19:45 | 100 | 26.56 |
| 07/27/2026 19:45 | 100 | 26.56 |
| 07/27/2026 19:44 | 18 | 26.57 |
| 07/27/2026 19:44 | 100 | 26.565 |
| 07/27/2026 19:44 | 100 | 26.565 |
| 07/27/2026 19:43 | 100 | 26.56 |
| 07/27/2026 19:43 | 40 | 26.56 |
| 07/27/2026 19:43 | 100 | 26.56 |
| 07/27/2026 19:43 | 100 | 26.55 |
| 07/27/2026 19:43 | 100 | 26.55 |
| 07/27/2026 19:43 | 100 | 26.54 |
| 07/27/2026 19:43 | 80 | 26.54 |
| 07/27/2026 19:43 | 56 | 26.54 |
| 07/27/2026 19:43 | 44 | 26.54 |
| 07/27/2026 19:43 | 100 | 26.54 |
| 07/27/2026 19:43 | 10 | 26.54 |
| 07/27/2026 19:43 | 84 | 26.54 |
| 07/27/2026 19:43 | 100 | 26.54 |
| 07/27/2026 19:43 | 97 | 26.54 |
| 07/27/2026 19:42 | 3 | 26.54 |
| 07/27/2026 19:42 | 100 | 26.545 |
| 07/27/2026 19:42 | 100 | 26.55 |
| 07/27/2026 19:42 | 1 | 26.55 |
| 07/27/2026 19:42 | 1 | 26.55 |
| 07/27/2026 19:42 | 50 | 26.55 |
| 07/27/2026 19:42 | 100 | 26.55 |
| 07/27/2026 19:42 | 100 | 26.55 |
| 07/27/2026 19:42 | 99 | 26.55 |
| 07/27/2026 19:42 | 1 | 26.55 |
| 07/27/2026 19:41 | 100 | 26.555 |
| 07/27/2026 19:41 | 100 | 26.555 |
| 07/27/2026 19:41 | 182 | 26.56 |
| 07/27/2026 19:41 | 100 | 26.56 |
| 07/27/2026 19:41 | 14 | 26.56 |
| 07/27/2026 19:41 | 186 | 26.56 |
| 07/27/2026 19:41 | 100 | 26.555 |
| 07/27/2026 19:41 | 100 | 26.55 |
| 07/27/2026 19:41 | 6 | 26.55 |
| 07/27/2026 19:41 | 12 | 26.55 |
| 07/27/2026 19:41 | 83 | 26.54 |
| 07/27/2026 19:41 | 13 | 26.54 |
| 07/27/2026 19:41 | 1 | 26.54 |
| 07/27/2026 19:41 | 1 | 26.54 |
| 07/27/2026 19:41 | 1 | 26.54 |
| 07/27/2026 19:41 | 1 | 26.54 |
| 07/27/2026 19:41 | 60 | 26.53 |
| 07/27/2026 19:41 | 100 | 26.53 |
| 07/27/2026 19:41 | 100 | 26.52 |
| 07/27/2026 19:40 | 2 | 26.51 |
| 07/27/2026 19:40 | 17 | 26.51 |
| 07/27/2026 19:40 | 3 | 26.51 |
| 07/27/2026 19:40 | 100 | 26.51 |
| 07/27/2026 19:40 | 1 | 26.52 |
| 07/27/2026 19:40 | 15 | 26.52 |
| 07/27/2026 19:40 | 1 | 26.52 |
| 07/27/2026 19:40 | 2 | 26.52 |
| 07/27/2026 19:40 | 200 | 26.52 |
| 07/27/2026 19:40 | 100 | 26.52 |
| 07/27/2026 19:40 | 96 | 26.53 |
| 07/27/2026 19:40 | 100 | 26.53 |
| 07/27/2026 19:39 | 13 | 26.53 |
| 07/27/2026 19:39 | 13 | 26.53 |
| 07/27/2026 19:39 | 36 | 26.53 |
| 07/27/2026 19:39 | 1 | 26.52 |
| 07/27/2026 19:38 | 26 | 26.52 |
| 07/27/2026 19:38 | 100 | 26.51 |
| 07/27/2026 19:38 | 13 | 26.51 |
| 07/27/2026 19:38 | 100 | 26.51 |
| 07/27/2026 19:38 | 100 | 26.51 |
| 07/27/2026 19:38 | 60 | 26.50 |
| 07/27/2026 19:38 | 84 | 26.505 |
| 07/27/2026 19:38 | 1 | 26.50 |
| 07/27/2026 19:38 | 100 | 26.50 |
| 07/27/2026 19:38 | 100 | 26.51 |
| 07/27/2026 19:38 | 5 | 26.51 |
| 07/27/2026 19:38 | 1 | 26.51 |
| 07/27/2026 19:38 | 10 | 26.51 |
| 07/27/2026 19:38 | 92 | 26.51 |
| 07/27/2026 19:37 | 2 | 26.51 |
| 07/27/2026 19:37 | 6 | 26.51 |
| 07/27/2026 19:37 | 100 | 26.505 |
| 07/27/2026 19:37 | 100 | 26.51 |
| 07/27/2026 19:37 | 1 | 26.51 |
| 07/27/2026 19:37 | 99 | 26.51 |
| 07/27/2026 19:36 | 1 | 26.51 |
| 07/27/2026 19:36 | 100 | 26.515 |
| 07/27/2026 19:36 | 100 | 26.51 |
| 07/27/2026 19:36 | 1 | 26.51 |
| 07/27/2026 19:36 | 100 | 26.52 |
| 07/27/2026 19:36 | 5 | 26.52 |
| 07/27/2026 19:35 | 70 | 26.52 |
| 07/27/2026 19:35 | 30 | 26.52 |
| 07/27/2026 19:35 | 100 | 26.52 |
| 07/27/2026 19:35 | 6 | 26.52 |
| 07/27/2026 19:35 | 100 | 26.52 |
| 07/27/2026 19:35 | 77 | 26.51 |
| 07/27/2026 19:35 | 100 | 26.51 |
| 07/27/2026 19:35 | 100 | 26.52 |
| 07/27/2026 19:35 | 13 | 26.52 |
| 07/27/2026 19:35 | 100 | 26.52 |
| 07/27/2026 19:35 | 5 | 26.52 |
| 07/27/2026 19:34 | 100 | 26.52 |
| 07/27/2026 19:33 | 100 | 26.525 |
| 07/27/2026 19:33 | 20 | 26.525 |
| 07/27/2026 19:33 | 1 | 26.52 |
| 07/27/2026 19:33 | 100 | 26.52 |
| 07/27/2026 19:33 | 100 | 26.52 |
| 07/27/2026 19:33 | 100 | 26.53 |
| 07/27/2026 19:33 | 100 | 26.53 |
| 07/27/2026 19:33 | 1 | 26.53 |
| 07/27/2026 19:33 | 100 | 26.535 |
| 07/27/2026 19:33 | 100 | 26.535 |
| 07/27/2026 19:33 | 100 | 26.535 |
| 07/27/2026 19:33 | 40 | 26.54 |
| 07/27/2026 19:33 | 100 | 26.535 |
| 07/27/2026 19:33 | 24 | 26.53 |
| 07/27/2026 19:33 | 100 | 26.53 |
| 07/27/2026 19:33 | 100 | 26.53 |
| 07/27/2026 19:33 | 3 | 26.53 |
| 07/27/2026 19:33 | 100 | 26.53 |
| 07/27/2026 19:33 | 5 | 26.53 |
| 07/27/2026 19:33 | 50 | 26.53 |
| 07/27/2026 19:33 | 100 | 26.53 |
| 07/27/2026 19:33 | 100 | 26.535 |
| 07/27/2026 19:32 | 113 | 26.53 |
| 07/27/2026 19:32 | 87 | 26.53 |
| 07/27/2026 19:32 | 13 | 26.53 |
| 07/27/2026 19:32 | 100 | 26.52 |
| 07/27/2026 19:32 | 100 | 26.52 |
| 07/27/2026 19:32 | 100 | 26.52 |
| 07/27/2026 19:32 | 100 | 26.52 |
| 07/27/2026 19:31 | 1 | 26.515 |
| 07/27/2026 19:31 | 100 | 26.515 |
| 07/27/2026 19:30 | 2 | 26.515 |
| 07/27/2026 19:29 | 100 | 26.51 |
| 07/27/2026 19:29 | 100 | 26.505 |
| 07/27/2026 19:29 | 100 | 26.50 |
| 07/27/2026 19:29 | 100 | 26.50 |
| 07/27/2026 19:29 | 1 | 26.50 |
| 07/27/2026 19:29 | 2 | 26.50 |
| 07/27/2026 19:29 | 100 | 26.50 |
| 07/27/2026 19:29 | 100 | 26.50 |
| 07/27/2026 19:29 | 200 | 26.50 |
| 07/27/2026 19:29 | 100 | 26.50 |
| 07/27/2026 19:29 | 100 | 26.50 |
| 07/27/2026 19:29 | 3000 | 26.50 |
| 07/27/2026 19:29 | 100 | 26.50 |
| 07/27/2026 19:29 | 100 | 26.505 |
| 07/27/2026 19:29 | 1 | 26.51 |
| 07/27/2026 19:29 | 142 | 26.51 |
| 07/27/2026 19:29 | 58 | 26.51 |
| 07/27/2026 19:29 | 100 | 26.51 |
| 07/27/2026 19:28 | 100 | 26.515 |
| 07/27/2026 19:28 | 1 | 26.515 |
| 07/27/2026 19:28 | 100 | 26.52 |
| 07/27/2026 19:28 | 3 | 26.52 |
| 07/27/2026 19:28 | 71 | 26.52 |
| 07/27/2026 19:28 | 229 | 26.52 |
| 07/27/2026 19:27 | 100 | 26.52 |
| 07/27/2026 19:27 | 100 | 26.52 |
| 07/27/2026 19:27 | 100 | 26.52 |
| 07/27/2026 19:27 | 10 | 26.52 |
| 07/27/2026 19:27 | 36 | 26.52 |
| 07/27/2026 19:26 | 100 | 26.51 |
| 07/27/2026 19:26 | 3 | 26.51 |
| 07/27/2026 19:25 | 56 | 26.51 |
| 07/27/2026 19:25 | 50 | 26.50 |
| 07/27/2026 19:25 | 100 | 26.49 |
| 07/27/2026 19:25 | 2 | 26.49 |
| 07/27/2026 19:25 | 100 | 26.49 |
| 07/27/2026 19:25 | 1 | 26.49 |
| 07/27/2026 19:25 | 1 | 26.49 |
| 07/27/2026 19:25 | 100 | 26.49 |
| 07/27/2026 19:25 | 100 | 26.49 |
| 07/27/2026 19:25 | 100 | 26.49 |
| 07/27/2026 19:25 | 100 | 26.50 |
| 07/27/2026 19:25 | 3 | 26.50 |
| 07/27/2026 19:24 | 1 | 26.495 |
| 07/27/2026 19:24 | 100 | 26.50 |
| 07/27/2026 19:24 | 100 | 26.495 |
| 07/27/2026 19:23 | 1 | 26.50 |
| 07/27/2026 19:23 | 100 | 26.50 |
| 07/27/2026 19:23 | 100 | 26.50 |
| 07/27/2026 19:23 | 100 | 26.50 |
| 07/27/2026 19:23 | 1 | 26.51 |
| 07/27/2026 19:23 | 2 | 26.51 |
| 07/27/2026 19:23 | 100 | 26.51 |
| 07/27/2026 19:23 | 300 | 26.51 |
| 07/27/2026 19:23 | 100 | 26.51 |
| 07/27/2026 19:23 | 2 | 26.52 |
| 07/27/2026 19:22 | 111 | 26.50 |
| 07/27/2026 19:22 | 19 | 26.50 |
| 07/27/2026 19:22 | 96 | 26.50 |
| 07/27/2026 19:22 | 1 | 26.50 |
| 07/27/2026 19:22 | 100 | 26.50 |
| 07/27/2026 19:20 | 100 | 26.50 |
| 07/27/2026 19:20 | 1 | 26.50 |
| 07/27/2026 19:20 | 1 | 26.50 |
| 07/27/2026 19:20 | 100 | 26.49 |
| 07/27/2026 19:19 | 100 | 26.49 |
| 07/27/2026 19:19 | 100 | 26.48 |
| 07/27/2026 19:19 | 100 | 26.48 |
| 07/27/2026 19:19 | 40 | 26.48 |
| 07/27/2026 19:19 | 100 | 26.48 |
| 07/27/2026 19:19 | 18 | 26.49 |
| 07/27/2026 19:19 | 100 | 26.48 |
| 07/27/2026 19:19 | 100 | 26.475 |
| 07/27/2026 19:18 | 65 | 26.47 |
| 07/27/2026 19:18 | 35 | 26.47 |
| 07/27/2026 19:18 | 100 | 26.46 |
| 07/27/2026 19:18 | 1 | 26.47 |
| 07/27/2026 19:18 | 100 | 26.47 |
| 07/27/2026 19:17 | 97 | 26.48 |
| 07/27/2026 19:17 | 1 | 26.48 |
| 07/27/2026 19:17 | 1 | 26.48 |
| 07/27/2026 19:17 | 1 | 26.48 |
| 07/27/2026 19:16 | 100 | 26.49 |
| 07/27/2026 19:16 | 100 | 26.49 |
| 07/27/2026 19:16 | 2 | 26.49 |
| 07/27/2026 19:16 | 39 | 26.49 |
| 07/27/2026 19:16 | 100 | 26.50 |
| 07/27/2026 19:16 | 100 | 26.50 |
| 07/27/2026 19:16 | 100 | 26.50 |
| 07/27/2026 19:16 | 100 | 26.50 |
| 07/27/2026 19:16 | 100 | 26.49 |
| 07/27/2026 19:15 | 100 | 26.48 |
| 07/27/2026 19:15 | 100 | 26.49 |
| 07/27/2026 19:15 | 100 | 26.485 |
| 07/27/2026 19:15 | 100 | 26.48 |
| 07/27/2026 19:15 | 100 | 26.48 |
| 07/27/2026 19:15 | 15 | 26.48 |
| 07/27/2026 19:14 | 32 | 26.49 |
| 07/27/2026 19:14 | 68 | 26.49 |
| 07/27/2026 19:14 | 2 | 26.49 |
| 07/27/2026 19:14 | 2 | 26.49 |
| 07/27/2026 19:14 | 100 | 26.49 |
| 07/27/2026 19:14 | 100 | 26.50 |
| 07/27/2026 19:14 | 100 | 26.50 |
| 07/27/2026 19:14 | 2 | 26.50 |
| 07/27/2026 19:14 | 100 | 26.50 |
| 07/27/2026 19:13 | 100 | 26.51 |
| 07/27/2026 19:13 | 100 | 26.505 |
| 07/27/2026 19:13 | 100 | 26.51 |
| 07/27/2026 19:13 | 63 | 26.51 |
| 07/27/2026 19:13 | 37 | 26.51 |
| 07/27/2026 19:13 | 100 | 26.51 |
| 07/27/2026 19:13 | 100 | 26.51 |
| 07/27/2026 19:13 | 6 | 26.51 |
| 07/27/2026 19:13 | 100 | 26.505 |
| 07/27/2026 19:13 | 1 | 26.505 |
| 07/27/2026 19:13 | 2 | 26.505 |
| 07/27/2026 19:12 | 13 | 26.50 |
| 07/27/2026 19:12 | 12 | 26.50 |
| 07/27/2026 19:12 | 100 | 26.50 |
| 07/27/2026 19:12 | 100 | 26.49 |
| 07/27/2026 19:12 | 15 | 26.49 |
| 07/27/2026 19:12 | 100 | 26.495 |
| 07/27/2026 19:12 | 100 | 26.48 |
| 07/27/2026 19:12 | 11 | 26.48 |
| 07/27/2026 19:11 | 47 | 26.46 |
| 07/27/2026 19:11 | 7 | 26.46 |
| 07/27/2026 19:11 | 24 | 26.46 |
| 07/27/2026 19:11 | 15 | 26.46 |
| 07/27/2026 19:11 | 33 | 26.46 |
| 07/27/2026 19:11 | 1 | 26.46 |
| 07/27/2026 19:11 | 33 | 26.46 |
| 07/27/2026 19:11 | 100 | 26.46 |
| 07/27/2026 19:11 | 100 | 26.46 |
| 07/27/2026 19:11 | 43 | 26.46 |
| 07/27/2026 19:11 | 100 | 26.46 |
| 07/27/2026 19:11 | 100 | 26.46 |
| 07/27/2026 19:11 | 100 | 26.46 |
| 07/27/2026 19:11 | 100 | 26.47 |
| 07/27/2026 19:11 | 100 | 26.47 |
| 07/27/2026 19:11 | 100 | 26.46 |
| 07/27/2026 19:11 | 100 | 26.46 |
| 07/27/2026 19:11 | 100 | 26.46 |
| 07/27/2026 19:11 | 10 | 26.46 |
| 07/27/2026 19:11 | 100 | 26.46 |
| 07/27/2026 19:11 | 100 | 26.46 |
| 07/27/2026 19:11 | 1 | 26.46 |
| 07/27/2026 19:10 | 100 | 26.47 |
| 07/27/2026 19:10 | 100 | 26.47 |
| 07/27/2026 19:10 | 2 | 26.47 |
| 07/27/2026 19:10 | 2 | 26.47 |
| 07/27/2026 19:10 | 100 | 26.46 |
| 07/27/2026 19:09 | 1 | 26.46 |
| 07/27/2026 19:09 | 100 | 26.45 |
| 07/27/2026 19:09 | 100 | 26.45 |
| 07/27/2026 19:09 | 2 | 26.45 |
| 07/27/2026 19:09 | 100 | 26.45 |
| 07/27/2026 19:08 | 100 | 26.455 |
| 07/27/2026 19:08 | 100 | 26.46 |
| 07/27/2026 19:08 | 100 | 26.46 |
| 07/27/2026 19:08 | 200 | 26.46 |
| 07/27/2026 19:08 | 34 | 26.45 |
| 07/27/2026 19:08 | 100 | 26.45 |
| 07/27/2026 19:08 | 77 | 26.45 |
| 07/27/2026 19:08 | 100 | 26.45 |
| 07/27/2026 19:08 | 100 | 26.455 |
| 07/27/2026 19:08 | 200 | 26.46 |
| 07/27/2026 19:08 | 100 | 26.46 |
| 07/27/2026 19:08 | 100 | 26.46 |
| 07/27/2026 19:08 | 100 | 26.46 |
| 07/27/2026 19:08 | 14 | 26.46 |
| 07/27/2026 19:08 | 100 | 26.46 |
| 07/27/2026 19:08 | 100 | 26.45 |
| 07/27/2026 19:08 | 100 | 26.45 |
| 07/27/2026 19:08 | 100 | 26.45 |
| 07/27/2026 19:08 | 100 | 26.44 |
| 07/27/2026 19:08 | 100 | 26.44 |
| 07/27/2026 19:08 | 12 | 26.44 |
| 07/27/2026 19:08 | 100 | 26.44 |
| 07/27/2026 19:08 | 100 | 26.44 |
| 07/27/2026 19:08 | 4 | 26.45 |
| 07/27/2026 19:08 | 100 | 26.45 |
| 07/27/2026 19:08 | 100 | 26.45 |
| 07/27/2026 19:07 | 1 | 26.45 |
| 07/27/2026 19:07 | 1 | 26.46 |
| 07/27/2026 19:07 | 100 | 26.46 |
| 07/27/2026 19:06 | 26 | 26.46 |
| 07/27/2026 19:06 | 74 | 26.46 |
| 07/27/2026 19:06 | 100 | 26.47 |
| 07/27/2026 19:06 | 100 | 26.47 |
| 07/27/2026 19:06 | 88 | 26.475 |
| 07/27/2026 19:06 | 200 | 26.475 |
| 07/27/2026 19:05 | 150 | 26.475 |
| 07/27/2026 19:05 | 150 | 26.475 |
| 07/27/2026 19:05 | 1 | 26.48 |
| 07/27/2026 19:05 | 300 | 26.48 |
| 07/27/2026 19:05 | 19 | 26.48 |
| 07/27/2026 19:05 | 1 | 26.48 |
| 07/27/2026 19:05 | 100 | 26.48 |
| 07/27/2026 19:05 | 400 | 26.48 |
| 07/27/2026 19:05 | 100 | 26.48 |
| 07/27/2026 19:04 | 100 | 26.48 |
| 07/27/2026 19:04 | 100 | 26.48 |
| 07/27/2026 19:04 | 100 | 26.49 |
| 07/27/2026 19:04 | 200 | 26.49 |
| 07/27/2026 19:04 | 100 | 26.49 |
| 07/27/2026 19:04 | 100 | 26.49 |
| 07/27/2026 19:04 | 100 | 26.49 |
| 07/27/2026 19:04 | 100 | 26.49 |
| 07/27/2026 19:04 | 150 | 26.495 |
| 07/27/2026 19:04 | 100 | 26.495 |
| 07/27/2026 19:04 | 150 | 26.495 |
| 07/27/2026 19:04 | 150 | 26.495 |
| 07/27/2026 19:04 | 150 | 26.495 |
| 07/27/2026 19:04 | 150 | 26.495 |
| 07/27/2026 19:04 | 4 | 26.50 |
| 07/27/2026 19:04 | 51 | 26.50 |
| 07/27/2026 19:04 | 100 | 26.50 |
| 07/27/2026 19:04 | 10 | 26.50 |
| 07/27/2026 19:04 | 100 | 26.50 |
| 07/27/2026 19:04 | 17 | 26.50 |
| 07/27/2026 19:04 | 48 | 26.50 |
| 07/27/2026 19:04 | 100 | 26.49 |
| 07/27/2026 19:03 | 100 | 26.48 |
| 07/27/2026 19:03 | 100 | 26.48 |
| 07/27/2026 19:03 | 100 | 26.485 |
| 07/27/2026 19:03 | 28 | 26.49 |
| 07/27/2026 19:03 | 72 | 26.49 |
| 07/27/2026 19:03 | 100 | 26.49 |
| 07/27/2026 19:03 | 3 | 26.49 |
| 07/27/2026 19:03 | 100 | 26.49 |
| 07/27/2026 19:03 | 25 | 26.49 |
| 07/27/2026 19:03 | 100 | 26.48 |
| 07/27/2026 19:03 | 99 | 26.48 |
| 07/27/2026 19:03 | 1 | 26.48 |
| 07/27/2026 19:03 | 150 | 26.49 |
| 07/27/2026 19:02 | 400 | 26.49 |
| 07/27/2026 19:02 | 150 | 26.49 |
| 07/27/2026 19:02 | 100 | 26.49 |
| 07/27/2026 19:02 | 300 | 26.49 |
| 07/27/2026 19:02 | 6 | 26.49 |
| 07/27/2026 19:02 | 100 | 26.49 |
| 07/27/2026 19:02 | 1 | 26.50 |
| 07/27/2026 19:01 | 100 | 26.51 |
| 07/27/2026 19:01 | 63 | 26.51 |
| 07/27/2026 19:01 | 37 | 26.51 |
| 07/27/2026 19:01 | 335 | 26.52 |
| 07/27/2026 19:01 | 200 | 26.52 |
| 07/27/2026 19:01 | 93 | 26.52 |
| 07/27/2026 19:01 | 1 | 26.52 |
| 07/27/2026 19:01 | 33 | 26.53 |
| 07/27/2026 19:01 | 100 | 26.525 |
| 07/27/2026 19:01 | 100 | 26.53 |
| 07/27/2026 19:01 | 100 | 26.53 |
| 07/27/2026 19:01 | 1 | 26.53 |
| 07/27/2026 19:01 | 1 | 26.53 |
| 07/27/2026 19:01 | 100 | 26.53 |
| 07/27/2026 19:01 | 100 | 26.54 |
| 07/27/2026 19:00 | 5 | 26.52 |
| 07/27/2026 19:00 | 1 | 26.52 |
| 07/27/2026 19:00 | 100 | 26.53 |
| 07/27/2026 19:00 | 8 | 26.53 |
| 07/27/2026 19:00 | 100 | 26.53 |
| 07/27/2026 19:00 | 100 | 26.53 |
| 07/27/2026 19:00 | 100 | 26.54 |
| 07/27/2026 18:59 | 100 | 26.54 |
| 07/27/2026 18:59 | 100 | 26.54 |
| 07/27/2026 18:59 | 100 | 26.54 |
| 07/27/2026 18:59 | 100 | 26.53 |
| 07/27/2026 18:59 | 98 | 26.53 |
| 07/27/2026 18:59 | 100 | 26.53 |
| 07/27/2026 18:59 | 9 | 26.53 |
| 07/27/2026 18:59 | 1 | 26.53 |
| 07/27/2026 18:59 | 7 | 26.53 |
| 07/27/2026 18:59 | 208 | 26.535 |
| 07/27/2026 18:58 | 100 | 26.54 |
| 07/27/2026 18:58 | 1 | 26.54 |
| 07/27/2026 18:58 | 300 | 26.54 |
| 07/27/2026 18:58 | 100 | 26.54 |
| 07/27/2026 18:58 | 80 | 26.54 |
| 07/27/2026 18:58 | 200 | 26.545 |
| 07/27/2026 18:58 | 20 | 26.54 |
| 07/27/2026 18:58 | 100 | 26.54 |
| 07/27/2026 18:58 | 100 | 26.55 |
| 07/27/2026 18:58 | 1 | 26.55 |
| 07/27/2026 18:58 | 1 | 26.55 |
| 07/27/2026 18:58 | 100 | 26.55 |
| 07/27/2026 18:58 | 100 | 26.55 |
| 07/27/2026 18:58 | 1 | 26.55 |
| 07/27/2026 18:58 | 10 | 26.55 |
| 07/27/2026 18:57 | 100 | 26.555 |
| 07/27/2026 18:57 | 100 | 26.555 |
| 07/27/2026 18:57 | 100 | 26.55 |
| 07/27/2026 18:57 | 100 | 26.55 |
| 07/27/2026 18:57 | 100 | 26.545 |
| 07/27/2026 18:56 | 100 | 26.55 |
| 07/27/2026 18:56 | 100 | 26.55 |
| 07/27/2026 18:56 | 38 | 26.55 |
| 07/27/2026 18:56 | 100 | 26.55 |
| 07/27/2026 18:56 | 100 | 26.56 |
| 07/27/2026 18:56 | 100 | 26.56 |
| 07/27/2026 18:56 | 1 | 26.57 |
| 07/27/2026 18:55 | 100 | 26.565 |
| 07/27/2026 18:55 | 100 | 26.565 |
| 07/27/2026 18:55 | 100 | 26.57 |
| 07/27/2026 18:55 | 100 | 26.57 |
| 07/27/2026 18:55 | 5 | 26.57 |
| 07/27/2026 18:55 | 119 | 26.57 |
| 07/27/2026 18:55 | 16 | 26.57 |
| 07/27/2026 18:54 | 100 | 26.57 |
| 07/27/2026 18:54 | 200 | 26.57 |
| 07/27/2026 18:54 | 100 | 26.58 |
| 07/27/2026 18:54 | 100 | 26.58 |
| 07/27/2026 18:54 | 1 | 26.58 |
| 07/27/2026 18:54 | 73 | 26.58 |
| 07/27/2026 18:54 | 27 | 26.58 |
| 07/27/2026 18:54 | 100 | 26.58 |
| 07/27/2026 18:54 | 100 | 26.585 |
| 07/27/2026 18:54 | 100 | 26.58 |
| 07/27/2026 18:54 | 2 | 26.57 |
| 07/27/2026 18:54 | 100 | 26.56 |
| 07/27/2026 18:54 | 3 | 26.57 |
| 07/27/2026 18:54 | 36 | 26.56 |
| 07/27/2026 18:54 | 3 | 26.56 |
| 07/27/2026 18:54 | 100 | 26.55 |
| 07/27/2026 18:54 | 100 | 26.55 |
| 07/27/2026 18:54 | 1 | 26.55 |
| 07/27/2026 18:54 | 1 | 26.55 |
| 07/27/2026 18:54 | 100 | 26.55 |
| 07/27/2026 18:52 | 1 | 26.56 |
| 07/27/2026 18:52 | 1 | 26.56 |
| 07/27/2026 18:52 | 100 | 26.56 |
| 07/27/2026 18:51 | 1 | 26.57 |
| 07/27/2026 18:51 | 99 | 26.57 |
| 07/27/2026 18:51 | 1 | 26.57 |
| 07/27/2026 18:51 | 100 | 26.57 |
| 07/27/2026 18:51 | 32 | 26.57 |
| 07/27/2026 18:51 | 55 | 26.57 |
| 07/27/2026 18:51 | 200 | 26.57 |
| 07/27/2026 18:51 | 100 | 26.57 |
| 07/27/2026 18:51 | 100 | 26.575 |
| 07/27/2026 18:51 | 20 | 26.58 |
| 07/27/2026 18:51 | 100 | 26.57 |
| 07/27/2026 18:51 | 250 | 26.56 |
| 07/27/2026 18:51 | 25 | 26.565 |
| 07/27/2026 18:51 | 275 | 26.565 |
| 07/27/2026 18:51 | 72 | 26.56 |
| 07/27/2026 18:51 | 100 | 26.56 |
| 07/27/2026 18:51 | 100 | 26.56 |
| 07/27/2026 18:51 | 1 | 26.56 |
| 07/27/2026 18:51 | 100 | 26.56 |
| 07/27/2026 18:50 | 33 | 26.57 |
| 07/27/2026 18:50 | 34 | 26.57 |
| 07/27/2026 18:50 | 34 | 26.57 |
| 07/27/2026 18:50 | 97 | 26.57 |
| 07/27/2026 18:50 | 10 | 26.57 |
| 07/27/2026 18:50 | 99 | 26.58 |
| 07/27/2026 18:50 | 100 | 26.58 |
| 07/27/2026 18:50 | 100 | 26.58 |
| 07/27/2026 18:50 | 100 | 26.58 |
| 07/27/2026 18:50 | 100 | 26.58 |
| 07/27/2026 18:50 | 200 | 26.58 |
| 07/27/2026 18:49 | 375 | 26.59 |
| 07/27/2026 18:49 | 20 | 26.59 |
| 07/27/2026 18:49 | 20 | 26.60 |
| 07/27/2026 18:49 | 500 | 26.61 |
| 07/27/2026 18:49 | 100 | 26.61 |
| 07/27/2026 18:47 | 100 | 26.61 |
| 07/27/2026 18:47 | 1 | 26.61 |
| 07/27/2026 18:47 | 1 | 26.61 |
| 07/27/2026 18:47 | 51 | 26.615 |
| 07/27/2026 18:47 | 100 | 26.62 |
| 07/27/2026 18:47 | 44 | 26.62 |
| 07/27/2026 18:46 | 1 | 26.61 |
| 07/27/2026 18:46 | 7 | 26.60 |
| 07/27/2026 18:46 | 20 | 26.61 |
| 07/27/2026 18:46 | 200 | 26.61 |
| 07/27/2026 18:46 | 13 | 26.61 |
| 07/27/2026 18:46 | 17 | 26.61 |
| 07/27/2026 18:46 | 14 | 26.61 |
| 07/27/2026 18:45 | 100 | 26.61 |
| 07/27/2026 18:45 | 100 | 26.60 |
| 07/27/2026 18:45 | 393 | 26.59 |
| 07/27/2026 18:45 | 100 | 26.59 |
| 07/27/2026 18:45 | 17 | 26.59 |
| 07/27/2026 18:45 | 100 | 26.59 |
| 07/27/2026 18:44 | 100 | 26.58 |
| 07/27/2026 18:44 | 6 | 26.58 |
| 07/27/2026 18:44 | 6 | 26.58 |
| 07/27/2026 18:44 | 29 | 26.58 |
| 07/27/2026 18:44 | 99 | 26.58 |
| 07/27/2026 18:44 | 1 | 26.58 |
| 07/27/2026 18:44 | 100 | 26.58 |
| 07/27/2026 18:44 | 100 | 26.58 |
| 07/27/2026 18:44 | 200 | 26.58 |
| 07/27/2026 18:44 | 200 | 26.58 |
| 07/27/2026 18:43 | 417 | 26.59 |
| 07/27/2026 18:43 | 1 | 26.59 |
| 07/27/2026 18:43 | 100 | 26.59 |
| 07/27/2026 18:43 | 100 | 26.59 |
| 07/27/2026 18:43 | 100 | 26.59 |
| 07/27/2026 18:43 | 100 | 26.59 |
| 07/27/2026 18:43 | 700 | 26.59 |
| 07/27/2026 18:43 | 100 | 26.59 |
| 07/27/2026 18:43 | 10 | 26.59 |
| 07/27/2026 18:43 | 200 | 26.59 |
| 07/27/2026 18:43 | 100 | 26.59 |
| 07/27/2026 18:43 | 100 | 26.59 |
| 07/27/2026 18:43 | 100 | 26.60 |
| 07/27/2026 18:43 | 100 | 26.60 |
| 07/27/2026 18:43 | 4 | 26.60 |
| 07/27/2026 18:43 | 6 | 26.60 |
| 07/27/2026 18:43 | 5 | 26.60 |
| 07/27/2026 18:43 | 4 | 26.60 |
| 07/27/2026 18:43 | 5 | 26.60 |
| 07/27/2026 18:43 | 200 | 26.60 |
| 07/27/2026 18:42 | 100 | 26.61 |
| 07/27/2026 18:42 | 100 | 26.61 |
| 07/27/2026 18:42 | 100 | 26.61 |
| 07/27/2026 18:42 | 78 | 26.61 |
| 07/27/2026 18:42 | 100 | 26.61 |
| 07/27/2026 18:42 | 100 | 26.61 |
| 07/27/2026 18:42 | 1 | 26.61 |
| 07/27/2026 18:42 | 15 | 26.61 |
| 07/27/2026 18:42 | 100 | 26.615 |
| 07/27/2026 18:42 | 100 | 26.62 |
| 07/27/2026 18:42 | 200 | 26.62 |
| 07/27/2026 18:42 | 100 | 26.62 |
| 07/27/2026 18:42 | 100 | 26.62 |
| 07/27/2026 18:41 | 85 | 26.62 |
| 07/27/2026 18:41 | 1 | 26.62 |
| 07/27/2026 18:41 | 14 | 26.62 |
| 07/27/2026 18:41 | 1 | 26.62 |
| 07/27/2026 18:41 | 1 | 26.62 |
| 07/27/2026 18:41 | 58 | 26.62 |
| 07/27/2026 18:41 | 100 | 26.62 |
| 07/27/2026 18:41 | 100 | 26.64 |
| 07/27/2026 18:41 | 100 | 26.635 |
| 07/27/2026 18:40 | 100 | 26.63 |
| 07/27/2026 18:40 | 32 | 26.63 |
| 07/27/2026 18:40 | 33 | 26.63 |
| 07/27/2026 18:40 | 1 | 26.63 |
| 07/27/2026 18:40 | 1 | 26.63 |
| 07/27/2026 18:40 | 33 | 26.63 |
| 07/27/2026 18:40 | 1 | 26.64 |
| 07/27/2026 18:40 | 100 | 26.64 |
| 07/27/2026 18:39 | 20 | 26.64 |
| 07/27/2026 18:39 | 1 | 26.63 |
| 07/27/2026 18:39 | 100 | 26.63 |
| 07/27/2026 18:39 | 100 | 26.63 |
| 07/27/2026 18:39 | 99 | 26.64 |
| 07/27/2026 18:39 | 1 | 26.64 |
| 07/27/2026 18:39 | 1 | 26.65 |
| 07/27/2026 18:39 | 1 | 26.65 |
| 07/27/2026 18:39 | 98 | 26.65 |
| 07/27/2026 18:39 | 2 | 26.65 |
| 07/27/2026 18:38 | 100 | 26.66 |
| 07/27/2026 18:38 | 100 | 26.65 |
| 07/27/2026 18:38 | 200 | 26.65 |
| 07/27/2026 18:38 | 200 | 26.65 |
| 07/27/2026 18:38 | 100 | 26.66 |
| 07/27/2026 18:38 | 100 | 26.66 |
| 07/27/2026 18:38 | 200 | 26.66 |
| 07/27/2026 18:38 | 100 | 26.67 |
| 07/27/2026 18:37 | 100 | 26.67 |
| 07/27/2026 18:37 | 1 | 26.68 |
| 07/27/2026 18:37 | 100 | 26.68 |
| 07/27/2026 18:37 | 1 | 26.68 |
| 07/27/2026 18:37 | 9 | 26.68 |
| 07/27/2026 18:37 | 117 | 26.68 |
| 07/27/2026 18:37 | 100 | 26.68 |
| 07/27/2026 18:37 | 100 | 26.68 |
| 07/27/2026 18:36 | 100 | 26.68 |
| 07/27/2026 18:36 | 15 | 26.66 |
| 07/27/2026 18:36 | 100 | 26.66 |
| 07/27/2026 18:36 | 400 | 26.66 |
| 07/27/2026 18:36 | 200 | 26.66 |
| 07/27/2026 18:36 | 100 | 26.66 |
| 07/27/2026 18:35 | 1 | 26.67 |
| 07/27/2026 18:35 | 49 | 26.68 |
| 07/27/2026 18:35 | 34 | 26.68 |
| 07/27/2026 18:35 | 17 | 26.68 |
| 07/27/2026 18:35 | 100 | 26.67 |
| 07/27/2026 18:35 | 100 | 26.67 |
| 07/27/2026 18:35 | 100 | 26.68 |
| 07/27/2026 18:34 | 1 | 26.68 |
| 07/27/2026 18:34 | 5 | 26.68 |
| 07/27/2026 18:34 | 1 | 26.66 |
| 07/27/2026 18:34 | 99 | 26.66 |
| 07/27/2026 18:34 | 1 | 26.66 |
| 07/27/2026 18:34 | 100 | 26.66 |
| 07/27/2026 18:34 | 100 | 26.66 |
| 07/27/2026 18:34 | 200 | 26.66 |
| 07/27/2026 18:33 | 3 | 26.65 |
| 07/27/2026 18:32 | 800 | 26.64 |
| 07/27/2026 18:32 | 1 | 26.64 |
| 07/27/2026 18:32 | 100 | 26.64 |
| 07/27/2026 18:32 | 171 | 26.64 |
| 07/27/2026 18:31 | 29 | 26.64 |
| 07/27/2026 18:31 | 100 | 26.65 |
| 07/27/2026 18:31 | 100 | 26.65 |
| 07/27/2026 18:31 | 100 | 26.64 |
| 07/27/2026 18:30 | 100 | 26.62 |
| 07/27/2026 18:30 | 100 | 26.63 |
| 07/27/2026 18:30 | 84 | 26.63 |
| 07/27/2026 18:30 | 100 | 26.63 |
| 07/27/2026 18:30 | 53 | 26.62 |
| 07/27/2026 18:30 | 100 | 26.62 |
| 07/27/2026 18:30 | 33 | 26.61 |
| 07/27/2026 18:30 | 25 | 26.61 |
| 07/27/2026 18:30 | 100 | 26.61 |
| 07/27/2026 18:30 | 100 | 26.61 |
| 07/27/2026 18:30 | 24 | 26.61 |
| 07/27/2026 18:30 | 137 | 26.61 |
| 07/27/2026 18:30 | 284 | 26.61 |
| 07/27/2026 18:30 | 100 | 26.61 |
| 07/27/2026 18:30 | 1 | 26.61 |
| 07/27/2026 18:30 | 5 | 26.61 |
| 07/27/2026 18:30 | 100 | 26.61 |
| 07/27/2026 18:30 | 38 | 26.60 |
| 07/27/2026 18:30 | 4 | 26.60 |
| 07/27/2026 18:29 | 3 | 26.60 |
| 07/27/2026 18:29 | 100 | 26.60 |
| 07/27/2026 18:28 | 100 | 26.59 |
| 07/27/2026 18:28 | 1 | 26.59 |
| 07/27/2026 18:28 | 12 | 26.59 |
| 07/27/2026 18:28 | 1 | 26.59 |
| 07/27/2026 18:28 | 100 | 26.60 |
| 07/27/2026 18:28 | 66 | 26.60 |
| 07/27/2026 18:28 | 34 | 26.60 |
| 07/27/2026 18:28 | 100 | 26.59 |
| 07/27/2026 18:27 | 100 | 26.58 |
| 07/27/2026 18:27 | 100 | 26.58 |
| 07/27/2026 18:27 | 100 | 26.575 |
| 07/27/2026 18:27 | 100 | 26.575 |
| 07/27/2026 18:27 | 100 | 26.575 |
| 07/27/2026 18:27 | 100 | 26.57 |
| 07/27/2026 18:27 | 100 | 26.57 |
| 07/27/2026 18:27 | 50 | 26.56 |
| 07/27/2026 18:27 | 49 | 26.56 |
| 07/27/2026 18:27 | 5 | 26.55 |
| 07/27/2026 18:27 | 100 | 26.55 |
| 07/27/2026 18:27 | 20 | 26.55 |
| 07/27/2026 18:27 | 16 | 26.55 |
| 07/27/2026 18:27 | 100 | 26.55 |
| 07/27/2026 18:26 | 5 | 26.56 |
| 07/27/2026 18:26 | 99 | 26.56 |
| 07/27/2026 18:26 | 1 | 26.56 |
| 07/27/2026 18:26 | 100 | 26.57 |
| 07/27/2026 18:26 | 100 | 26.58 |
| 07/27/2026 18:26 | 100 | 26.58 |
| 07/27/2026 18:26 | 20 | 26.59 |
| 07/27/2026 18:26 | 4 | 26.60 |
| 07/27/2026 18:26 | 1 | 26.60 |
| 07/27/2026 18:25 | 1 | 26.55 |
| 07/27/2026 18:25 | 100 | 26.56 |
| 07/27/2026 18:25 | 100 | 26.56 |
| 07/27/2026 18:25 | 13 | 26.55 |
| 07/27/2026 18:25 | 8 | 26.53 |
| 07/27/2026 18:25 | 20 | 26.54 |
| 07/27/2026 18:25 | 100 | 26.54 |
| 07/27/2026 18:25 | 200 | 26.54 |
| 07/27/2026 18:25 | 99 | 26.54 |
| 07/27/2026 18:25 | 1 | 26.54 |
| 07/27/2026 18:25 | 100 | 26.52 |
| 07/27/2026 18:25 | 100 | 26.53 |
| 07/27/2026 18:25 | 100 | 26.53 |
| 07/27/2026 18:25 | 8 | 26.54 |
| 07/27/2026 18:25 | 99 | 26.54 |
| 07/27/2026 18:25 | 1 | 26.54 |
| 07/27/2026 18:25 | 93 | 26.54 |
| 07/27/2026 18:25 | 18 | 26.54 |
| 07/27/2026 18:25 | 100 | 26.52 |
| 07/27/2026 18:25 | 48 | 26.51 |
| 07/27/2026 18:25 | 100 | 26.51 |
| 07/27/2026 18:25 | 100 | 26.50 |
| 07/27/2026 18:25 | 100 | 26.50 |
| 07/27/2026 18:25 | 8 | 26.49 |
| 07/27/2026 18:25 | 100 | 26.48 |
| 07/27/2026 18:25 | 20 | 26.47 |
| 07/27/2026 18:25 | 100 | 26.47 |
| 07/27/2026 18:25 | 100 | 26.45 |
| 07/27/2026 18:25 | 100 | 26.45 |
| 07/27/2026 18:25 | 100 | 26.45 |
| 07/27/2026 18:25 | 100 | 26.445 |
| 07/27/2026 18:25 | 1 | 26.45 |
| 07/27/2026 18:25 | 100 | 26.45 |
| 07/27/2026 18:25 | 100 | 26.45 |
| 07/27/2026 18:25 | 100 | 26.45 |
| 07/27/2026 18:25 | 100 | 26.45 |
| 07/27/2026 18:25 | 1 | 26.46 |
| 07/27/2026 18:25 | 100 | 26.46 |
| 07/27/2026 18:25 | 100 | 26.46 |
| 07/27/2026 18:23 | 100 | 26.46 |
| 07/27/2026 18:23 | 56 | 26.46 |
| 07/27/2026 18:23 | 100 | 26.46 |
| 07/27/2026 18:23 | 100 | 26.46 |
| 07/27/2026 18:23 | 100 | 26.46 |
| 07/27/2026 18:23 | 100 | 26.46 |
| 07/27/2026 18:23 | 100 | 26.465 |
| 07/27/2026 18:23 | 1 | 26.47 |
| 07/27/2026 18:23 | 43 | 26.48 |
| 07/27/2026 18:23 | 100 | 26.48 |
| 07/27/2026 18:23 | 100 | 26.475 |
| 07/27/2026 18:23 | 1 | 26.48 |
| 07/27/2026 18:23 | 1 | 26.48 |
| 07/27/2026 18:23 | 19 | 26.48 |
| 07/27/2026 18:23 | 100 | 26.48 |
| 07/27/2026 18:22 | 200 | 26.49 |
| 07/27/2026 18:22 | 100 | 26.49 |
| 07/27/2026 18:22 | 12 | 26.48 |
| 07/27/2026 18:22 | 14 | 26.48 |
| 07/27/2026 18:22 | 13 | 26.48 |
| 07/27/2026 18:22 | 100 | 26.47 |
| 07/27/2026 18:22 | 100 | 26.47 |
| 07/27/2026 18:22 | 276 | 26.47 |
| 07/27/2026 18:22 | 200 | 26.47 |
| 07/27/2026 18:22 | 100 | 26.465 |
| 07/27/2026 18:21 | 1 | 26.47 |
| 07/27/2026 18:21 | 100 | 26.47 |
| 07/27/2026 18:21 | 1 | 26.475 |
| 07/27/2026 18:21 | 100 | 26.47 |
| 07/27/2026 18:20 | 19 | 26.46 |
| 07/27/2026 18:20 | 4 | 26.45 |
| 07/27/2026 18:20 | 100 | 26.45 |
| 07/27/2026 18:20 | 100 | 26.45 |
| 07/27/2026 18:20 | 100 | 26.45 |
| 07/27/2026 18:20 | 1 | 26.45 |
| 07/27/2026 18:20 | 100 | 26.45 |
| 07/27/2026 18:19 | 100 | 26.45 |
| 07/27/2026 18:19 | 14 | 26.45 |
| 07/27/2026 18:19 | 100 | 26.45 |
| 07/27/2026 18:19 | 100 | 26.45 |
| 07/27/2026 18:19 | 6 | 26.44 |
| 07/27/2026 18:19 | 100 | 26.44 |
| 07/27/2026 18:19 | 50 | 26.44 |
| 07/27/2026 18:19 | 100 | 26.44 |
| 07/27/2026 18:19 | 7 | 26.44 |
| 07/27/2026 18:19 | 1 | 26.44 |
| 07/27/2026 18:19 | 39 | 26.44 |
| 07/27/2026 18:19 | 93 | 26.44 |
| 07/27/2026 18:19 | 68 | 26.44 |
| 07/27/2026 18:18 | 400 | 26.45 |
| 07/27/2026 18:18 | 100 | 26.45 |
| 07/27/2026 18:18 | 100 | 26.45 |
| 07/27/2026 18:18 | 100 | 26.46 |
| 07/27/2026 18:17 | 1 | 26.46 |
| 07/27/2026 18:17 | 2 | 26.46 |
| 07/27/2026 18:17 | 100 | 26.46 |
| 07/27/2026 18:17 | 40 | 26.46 |
| 07/27/2026 18:17 | 100 | 26.46 |
| 07/27/2026 18:17 | 100 | 26.45 |
| 07/27/2026 18:17 | 100 | 26.465 |
| 07/27/2026 18:17 | 27 | 26.45 |
| 07/27/2026 18:17 | 6 | 26.45 |
| 07/27/2026 18:17 | 43 | 26.44 |
| 07/27/2026 18:17 | 32 | 26.44 |
| 07/27/2026 18:17 | 100 | 26.44 |
| 07/27/2026 18:17 | 100 | 26.44 |
| 07/27/2026 18:17 | 60 | 26.445 |
| 07/27/2026 18:17 | 100 | 26.44 |
| 07/27/2026 18:16 | 100 | 26.43 |
| 07/27/2026 18:16 | 100 | 26.43 |
| 07/27/2026 18:16 | 100 | 26.43 |
| 07/27/2026 18:16 | 100 | 26.43 |
| 07/27/2026 18:16 | 49 | 26.425 |
| 07/27/2026 18:16 | 100 | 26.42 |
| 07/27/2026 18:16 | 100 | 26.43 |
| 07/27/2026 18:16 | 1 | 26.43 |
| 07/27/2026 18:16 | 150 | 26.435 |
| 07/27/2026 18:16 | 100 | 26.44 |
| 07/27/2026 18:16 | 1 | 26.44 |
| 07/27/2026 18:16 | 99 | 26.44 |
| 07/27/2026 18:15 | 1 | 26.44 |
| 07/27/2026 18:15 | 100 | 26.445 |
| 07/27/2026 18:15 | 27 | 26.45 |
| 07/27/2026 18:15 | 100 | 26.45 |
| 07/27/2026 18:15 | 100 | 26.45 |
| 07/27/2026 18:14 | 100 | 26.44 |
| 07/27/2026 18:14 | 100 | 26.44 |
| 07/27/2026 18:14 | 200 | 26.44 |
| 07/27/2026 18:14 | 1 | 26.44 |
| 07/27/2026 18:13 | 20 | 26.45 |
| 07/27/2026 18:13 | 80 | 26.45 |
| 07/27/2026 18:13 | 100 | 26.455 |
| 07/27/2026 18:13 | 1 | 26.455 |
| 07/27/2026 18:13 | 100 | 26.46 |
| 07/27/2026 18:13 | 200 | 26.46 |
| 07/27/2026 18:13 | 16 | 26.46 |
| 07/27/2026 18:13 | 100 | 26.46 |
| 07/27/2026 18:12 | 50 | 26.46 |
| 07/27/2026 18:12 | 47 | 26.46 |
| 07/27/2026 18:12 | 100 | 26.46 |
| 07/27/2026 18:12 | 100 | 26.455 |
| 07/27/2026 18:12 | 100 | 26.46 |
| 07/27/2026 18:12 | 100 | 26.46 |
| 07/27/2026 18:12 | 5 | 26.46 |
| 07/27/2026 18:12 | 94 | 26.46 |
| 07/27/2026 18:12 | 6 | 26.46 |
| 07/27/2026 18:12 | 100 | 26.455 |
| 07/27/2026 18:12 | 100 | 26.45 |
| 07/27/2026 18:12 | 200 | 26.45 |
| 07/27/2026 18:12 | 100 | 26.45 |
| 07/27/2026 18:12 | 200 | 26.46 |
| 07/27/2026 18:12 | 100 | 26.465 |
| 07/27/2026 18:12 | 100 | 26.46 |
| 07/27/2026 18:12 | 25 | 26.45 |
| 07/27/2026 18:12 | 100 | 26.45 |
| 07/27/2026 18:12 | 25 | 26.45 |
| 07/27/2026 18:12 | 100 | 26.45 |
| 07/27/2026 18:12 | 200 | 26.45 |
| 07/27/2026 18:12 | 25 | 26.45 |
| 07/27/2026 18:12 | 25 | 26.45 |
| 07/27/2026 18:12 | 100 | 26.45 |
| 07/27/2026 18:12 | 100 | 26.45 |
| 07/27/2026 18:12 | 100 | 26.45 |
| 07/27/2026 18:12 | 200 | 26.45 |
| 07/27/2026 18:12 | 200 | 26.46 |
| 07/27/2026 18:12 | 1 | 26.46 |
| 07/27/2026 18:12 | 2 | 26.48 |
| 07/27/2026 18:12 | 100 | 26.48 |
| 07/27/2026 18:12 | 99 | 26.48 |
| 07/27/2026 18:11 | 1 | 26.48 |
| 07/27/2026 18:11 | 100 | 26.48 |
| 07/27/2026 18:11 | 100 | 26.48 |
| 07/27/2026 18:11 | 100 | 26.48 |
| 07/27/2026 18:11 | 80 | 26.47 |
| 07/27/2026 18:11 | 100 | 26.47 |
| 07/27/2026 18:11 | 85 | 26.47 |
| 07/27/2026 18:11 | 100 | 26.47 |
| 07/27/2026 18:11 | 100 | 26.47 |
| 07/27/2026 18:11 | 100 | 26.47 |
| 07/27/2026 18:11 | 100 | 26.47 |
| 07/27/2026 18:11 | 30 | 26.47 |
| 07/27/2026 18:11 | 300 | 26.47 |
| 07/27/2026 18:11 | 100 | 26.475 |
| 07/27/2026 18:11 | 3 | 26.475 |
| 07/27/2026 18:10 | 100 | 26.47 |
| 07/27/2026 18:10 | 41 | 26.47 |
| 07/27/2026 18:10 | 20 | 26.46 |
| 07/27/2026 18:09 | 100 | 26.46 |
| 07/27/2026 18:09 | 100 | 26.46 |
| 07/27/2026 18:09 | 100 | 26.46 |
| 07/27/2026 18:09 | 1 | 26.46 |
| 07/27/2026 18:09 | 100 | 26.46 |
| 07/27/2026 18:09 | 100 | 26.46 |
| 07/27/2026 18:09 | 1 | 26.47 |
| 07/27/2026 18:09 | 3 | 26.47 |
| 07/27/2026 18:09 | 27 | 26.475 |
| 07/27/2026 18:08 | 100 | 26.48 |
| 07/27/2026 18:08 | 100 | 26.48 |
| 07/27/2026 18:08 | 100 | 26.475 |
| 07/27/2026 18:08 | 1 | 26.475 |
| 07/27/2026 18:08 | 20 | 26.47 |
| 07/27/2026 18:07 | 100 | 26.47 |
| 07/27/2026 18:07 | 20 | 26.48 |
| 07/27/2026 18:07 | 96 | 26.48 |
| 07/27/2026 18:07 | 100 | 26.48 |
| 07/27/2026 18:07 | 300 | 26.49 |
| 07/27/2026 18:07 | 20 | 26.49 |
| 07/27/2026 18:07 | 1 | 26.49 |
| 07/27/2026 18:07 | 1 | 26.49 |
| 07/27/2026 18:07 | 1 | 26.49 |
| 07/27/2026 18:07 | 8 | 26.49 |
| 07/27/2026 18:07 | 100 | 26.47 |
| 07/27/2026 18:07 | 100 | 26.47 |
| 07/27/2026 18:07 | 100 | 26.45 |
| 07/27/2026 18:07 | 100 | 26.45 |
| 07/27/2026 18:07 | 6 | 26.45 |
| 07/27/2026 18:07 | 100 | 26.45 |
| 07/27/2026 18:07 | 36 | 26.45 |
| 07/27/2026 18:07 | 1 | 26.44 |
| 07/27/2026 18:07 | 1 | 26.44 |
| 07/27/2026 18:07 | 12 | 26.44 |
| 07/27/2026 18:06 | 63 | 26.40 |
| 07/27/2026 18:06 | 1 | 26.40 |
| 07/27/2026 18:06 | 100 | 26.40 |
| 07/27/2026 18:06 | 100 | 26.40 |
| 07/27/2026 18:06 | 100 | 26.40 |
| 07/27/2026 18:06 | 1 | 26.39 |
| 07/27/2026 18:06 | 1 | 26.39 |
| 07/27/2026 18:06 | 1 | 26.39 |
| 07/27/2026 18:06 | 100 | 26.40 |
| 07/27/2026 18:06 | 1 | 26.40 |
| 07/27/2026 18:06 | 1 | 26.41 |
| 07/27/2026 18:06 | 100 | 26.42 |
| 07/27/2026 18:06 | 123 | 26.43 |
| 07/27/2026 18:06 | 37 | 26.43 |
| 07/27/2026 18:06 | 1 | 26.43 |
| 07/27/2026 18:06 | 100 | 26.43 |
| 07/27/2026 18:06 | 100 | 26.43 |
| 07/27/2026 18:05 | 100 | 26.44 |
| 07/27/2026 18:05 | 100 | 26.44 |
| 07/27/2026 18:05 | 100 | 26.44 |
| 07/27/2026 18:05 | 100 | 26.44 |
| 07/27/2026 18:05 | 124 | 26.45 |
| 07/27/2026 18:05 | 10 | 26.45 |
| 07/27/2026 18:05 | 1 | 26.45 |
| 07/27/2026 18:05 | 45 | 26.45 |
| 07/27/2026 18:05 | 4 | 26.45 |
| 07/27/2026 18:05 | 151 | 26.45 |
| 07/27/2026 18:05 | 1 | 26.45 |
| 07/27/2026 18:05 | 14 | 26.45 |
| 07/27/2026 18:05 | 100 | 26.45 |
| 07/27/2026 18:04 | 100 | 26.45 |
| 07/27/2026 18:04 | 19 | 26.44 |
| 07/27/2026 18:04 | 100 | 26.44 |
| 07/27/2026 18:04 | 100 | 26.44 |
| 07/27/2026 18:04 | 100 | 26.44 |
| 07/27/2026 18:04 | 100 | 26.44 |
| 07/27/2026 18:04 | 20 | 26.45 |
| 07/27/2026 18:04 | 100 | 26.45 |
| 07/27/2026 18:04 | 100 | 26.46 |
| 07/27/2026 18:04 | 100 | 26.44 |
| 07/27/2026 18:04 | 106 | 26.44 |
| 07/27/2026 18:03 | 1 | 26.43 |
| 07/27/2026 18:03 | 1 | 26.43 |
| 07/27/2026 18:03 | 100 | 26.44 |
| 07/27/2026 18:03 | 50 | 26.44 |
| 07/27/2026 18:03 | 100 | 26.44 |
| 07/27/2026 18:02 | 100 | 26.435 |
| 07/27/2026 18:02 | 10 | 26.44 |
| 07/27/2026 18:02 | 100 | 26.44 |
| 07/27/2026 18:02 | 3 | 26.44 |
| 07/27/2026 18:02 | 100 | 26.44 |
| 07/27/2026 18:02 | 1 | 26.44 |
| 07/27/2026 18:02 | 100 | 26.44 |
| 07/27/2026 18:01 | 100 | 26.435 |
| 07/27/2026 18:01 | 11 | 26.43 |
| 07/27/2026 18:01 | 100 | 26.435 |
| 07/27/2026 18:01 | 100 | 26.435 |
| 07/27/2026 18:00 | 1 | 26.435 |
| 07/27/2026 18:00 | 100 | 26.44 |
| 07/27/2026 18:00 | 100 | 26.44 |
| 07/27/2026 17:59 | 765 | 26.45 |
| 07/27/2026 17:59 | 35 | 26.45 |
| 07/27/2026 17:59 | 1 | 26.455 |
| 07/27/2026 17:59 | 100 | 26.45 |
| 07/27/2026 17:59 | 51 | 26.45 |
| 07/27/2026 17:59 | 100 | 26.445 |
| 07/27/2026 17:59 | 16 | 26.45 |
| 07/27/2026 17:59 | 40 | 26.45 |
| 07/27/2026 17:59 | 100 | 26.45 |
| 07/27/2026 17:59 | 100 | 26.45 |
| 07/27/2026 17:59 | 100 | 26.46 |
| 07/27/2026 17:59 | 100 | 26.46 |
| 07/27/2026 17:59 | 99 | 26.46 |
| 07/27/2026 17:59 | 1 | 26.46 |
| 07/27/2026 17:58 | 100 | 26.46 |
| 07/27/2026 17:58 | 100 | 26.46 |
| 07/27/2026 17:57 | 50 | 26.46 |
| 07/27/2026 17:57 | 100 | 26.46 |
| 07/27/2026 17:57 | 56 | 26.46 |
| 07/27/2026 17:57 | 44 | 26.46 |
| 07/27/2026 17:57 | 1 | 26.46 |
| 07/27/2026 17:57 | 100 | 26.46 |
| 07/27/2026 17:57 | 100 | 26.46 |
| 07/27/2026 17:57 | 100 | 26.46 |
| 07/27/2026 17:57 | 10 | 26.47 |
| 07/27/2026 17:57 | 1 | 26.47 |
| 07/27/2026 17:56 | 100 | 26.47 |
| 07/27/2026 17:56 | 100 | 26.47 |
| 07/27/2026 17:56 | 100 | 26.46 |
| 07/27/2026 17:56 | 18 | 26.46 |
| 07/27/2026 17:56 | 82 | 26.46 |
| 07/27/2026 17:56 | 100 | 26.455 |
| 07/27/2026 17:56 | 100 | 26.46 |
| 07/27/2026 17:56 | 3 | 26.46 |
| 07/27/2026 17:56 | 1 | 26.47 |
| 07/27/2026 17:56 | 100 | 26.47 |
| 07/27/2026 17:56 | 100 | 26.47 |
| 07/27/2026 17:55 | 100 | 26.46 |
| 07/27/2026 17:55 | 100 | 26.45 |
| 07/27/2026 17:55 | 42 | 26.45 |
| 07/27/2026 17:55 | 58 | 26.45 |
| 07/27/2026 17:55 | 100 | 26.45 |
| 07/27/2026 17:55 | 200 | 26.45 |
| 07/27/2026 17:55 | 5 | 26.45 |
| 07/27/2026 17:55 | 100 | 26.46 |
| 07/27/2026 17:55 | 21 | 26.46 |
| 07/27/2026 17:55 | 100 | 26.46 |
| 07/27/2026 17:55 | 1 | 26.46 |
| 07/27/2026 17:55 | 364 | 26.46 |
| 07/27/2026 17:55 | 100 | 26.46 |
| 07/27/2026 17:55 | 1 | 26.46 |
| 07/27/2026 17:55 | 100 | 26.46 |
| 07/27/2026 17:55 | 100 | 26.46 |
| 07/27/2026 17:55 | 7 | 26.47 |
| 07/27/2026 17:55 | 51 | 26.47 |
| 07/27/2026 17:55 | 100 | 26.47 |
| 07/27/2026 17:55 | 100 | 26.47 |
| 07/27/2026 17:55 | 400 | 26.47 |
| 07/27/2026 17:55 | 50 | 26.47 |
| 07/27/2026 17:55 | 100 | 26.47 |
| 07/27/2026 17:54 | 175 | 26.47 |
| 07/27/2026 17:54 | 24 | 26.47 |
| 07/27/2026 17:54 | 1 | 26.47 |
| 07/27/2026 17:54 | 100 | 26.475 |
| 07/27/2026 17:54 | 100 | 26.47 |
| 07/27/2026 17:54 | 1 | 26.475 |
| 07/27/2026 17:54 | 100 | 26.48 |
| 07/27/2026 17:54 | 13 | 26.485 |
| 07/27/2026 17:54 | 100 | 26.485 |
| 07/27/2026 17:54 | 100 | 26.485 |
| 07/27/2026 17:53 | 100 | 26.48 |
| 07/27/2026 17:53 | 100 | 26.485 |
| 07/27/2026 17:53 | 1 | 26.49 |
| 07/27/2026 17:53 | 100 | 26.49 |
| 07/27/2026 17:53 | 1 | 26.49 |
| 07/27/2026 17:53 | 1 | 26.49 |
| 07/27/2026 17:53 | 27 | 26.49 |
| 07/27/2026 17:52 | 72 | 26.49 |
| 07/27/2026 17:52 | 1 | 26.49 |
| 07/27/2026 17:52 | 99 | 26.49 |
| 07/27/2026 17:52 | 1 | 26.49 |
| 07/27/2026 17:52 | 100 | 26.495 |
| 07/27/2026 17:52 | 1 | 26.50 |
| 07/27/2026 17:52 | 1 | 26.50 |
| 07/27/2026 17:52 | 100 | 26.50 |
| 07/27/2026 17:52 | 100 | 26.505 |
| 07/27/2026 17:52 | 100 | 26.50 |
| 07/27/2026 17:52 | 100 | 26.50 |
| 07/27/2026 17:51 | 36 | 26.50 |
| 07/27/2026 17:51 | 18 | 26.50 |
| 07/27/2026 17:51 | 100 | 26.50 |
| 07/27/2026 17:51 | 600 | 26.50 |
| 07/27/2026 17:51 | 100 | 26.51 |
| 07/27/2026 17:51 | 100 | 26.515 |
| 07/27/2026 17:51 | 1 | 26.515 |
| 07/27/2026 17:51 | 2 | 26.52 |
| 07/27/2026 17:51 | 100 | 26.52 |
| 07/27/2026 17:51 | 100 | 26.51 |
| 07/27/2026 17:51 | 8 | 26.515 |
| 07/27/2026 17:50 | 46 | 26.50 |
| 07/27/2026 17:50 | 100 | 26.50 |
| 07/27/2026 17:50 | 100 | 26.49 |
| 07/27/2026 17:50 | 100 | 26.50 |
| 07/27/2026 17:49 | 100 | 26.49 |
| 07/27/2026 17:49 | 100 | 26.50 |
| 07/27/2026 17:49 | 100 | 26.50 |
| 07/27/2026 17:49 | 1 | 26.51 |
| 07/27/2026 17:49 | 1 | 26.51 |
| 07/27/2026 17:49 | 100 | 26.51 |
| 07/27/2026 17:49 | 200 | 26.51 |
| 07/27/2026 17:49 | 1 | 26.51 |
| 07/27/2026 17:49 | 99 | 26.51 |
| 07/27/2026 17:49 | 1 | 26.51 |
| 07/27/2026 17:48 | 120 | 26.51 |
| 07/27/2026 17:48 | 1 | 26.51 |
| 07/27/2026 17:48 | 2 | 26.51 |
| 07/27/2026 17:48 | 100 | 26.51 |
| 07/27/2026 17:48 | 8 | 26.51 |
| 07/27/2026 17:47 | 100 | 26.49 |
| 07/27/2026 17:47 | 100 | 26.49 |
| 07/27/2026 17:47 | 78 | 26.48 |
| 07/27/2026 17:47 | 22 | 26.48 |
| 07/27/2026 17:47 | 50 | 26.48 |
| 07/27/2026 17:47 | 17 | 26.48 |
| 07/27/2026 17:47 | 1 | 26.49 |
| 07/27/2026 17:47 | 100 | 26.495 |
| 07/27/2026 17:47 | 23 | 26.51 |
| 07/27/2026 17:47 | 4 | 26.51 |
| 07/27/2026 17:47 | 100 | 26.51 |
| 07/27/2026 17:47 | 100 | 26.51 |
| 07/27/2026 17:47 | 23 | 26.50 |
| 07/27/2026 17:47 | 300 | 26.50 |
| 07/27/2026 17:47 | 100 | 26.50 |
| 07/27/2026 17:47 | 10 | 26.50 |
| 07/27/2026 17:47 | 100 | 26.51 |
| 07/27/2026 17:47 | 3 | 26.51 |
| 07/27/2026 17:47 | 100 | 26.51 |
| 07/27/2026 17:47 | 100 | 26.51 |
| 07/27/2026 17:47 | 100 | 26.51 |
| 07/27/2026 17:47 | 100 | 26.52 |
| 07/27/2026 17:47 | 100 | 26.52 |
| 07/27/2026 17:47 | 300 | 26.52 |
| 07/27/2026 17:47 | 100 | 26.52 |
| 07/27/2026 17:47 | 100 | 26.52 |
| 07/27/2026 17:47 | 100 | 26.52 |
| 07/27/2026 17:46 | 100 | 26.52 |
| 07/27/2026 17:46 | 100 | 26.52 |
| 07/27/2026 17:46 | 100 | 26.52 |
| 07/27/2026 17:46 | 9 | 26.53 |
| 07/27/2026 17:46 | 9 | 26.53 |
| 07/27/2026 17:46 | 100 | 26.53 |
| 07/27/2026 17:46 | 100 | 26.53 |
| 07/27/2026 17:46 | 100 | 26.53 |
| 07/27/2026 17:46 | 60 | 26.52 |
| 07/27/2026 17:46 | 9 | 26.52 |
| 07/27/2026 17:46 | 100 | 26.53 |
| 07/27/2026 17:46 | 65 | 26.53 |
| 07/27/2026 17:46 | 9 | 26.53 |
| 07/27/2026 17:46 | 100 | 26.53 |
| 07/27/2026 17:46 | 100 | 26.52 |
| 07/27/2026 17:46 | 10 | 26.52 |
| 07/27/2026 17:46 | 50 | 26.52 |
| 07/27/2026 17:46 | 1 | 26.52 |
| 07/27/2026 17:46 | 400 | 26.53 |
| 07/27/2026 17:46 | 100 | 26.53 |
| 07/27/2026 17:46 | 100 | 26.53 |
| 07/27/2026 17:45 | 100 | 26.52 |
| 07/27/2026 17:45 | 200 | 26.52 |
| 07/27/2026 17:45 | 65 | 26.51 |
| 07/27/2026 17:45 | 100 | 26.51 |
| 07/27/2026 17:45 | 1 | 26.52 |
| 07/27/2026 17:44 | 100 | 26.53 |
| 07/27/2026 17:43 | 50 | 26.53 |
| 07/27/2026 17:43 | 100 | 26.53 |
| 07/27/2026 17:43 | 100 | 26.53 |
| 07/27/2026 17:43 | 86 | 26.54 |
| 07/27/2026 17:43 | 100 | 26.54 |
| 07/27/2026 17:43 | 100 | 26.54 |
| 07/27/2026 17:43 | 92 | 26.55 |
| 07/27/2026 17:43 | 1 | 26.55 |
| 07/27/2026 17:43 | 12 | 26.56 |
| 07/27/2026 17:43 | 100 | 26.56 |
| 07/27/2026 17:43 | 100 | 26.56 |
| 07/27/2026 17:43 | 392 | 26.57 |
| 07/27/2026 17:43 | 100 | 26.57 |
| 07/27/2026 17:42 | 100 | 26.57 |
| 07/27/2026 17:42 | 100 | 26.56 |
| 07/27/2026 17:42 | 100 | 26.56 |
| 07/27/2026 17:41 | 200 | 26.56 |
| 07/27/2026 17:41 | 93 | 26.555 |
| 07/27/2026 17:41 | 15 | 26.56 |
| 07/27/2026 17:41 | 85 | 26.56 |
| 07/27/2026 17:41 | 100 | 26.56 |
| 07/27/2026 17:41 | 28 | 26.56 |
| 07/27/2026 17:41 | 57 | 26.56 |
| 07/27/2026 17:41 | 43 | 26.56 |
| 07/27/2026 17:41 | 16 | 26.56 |
| 07/27/2026 17:41 | 100 | 26.56 |
| 07/27/2026 17:41 | 100 | 26.56 |
| 07/27/2026 17:41 | 5 | 26.56 |
| 07/27/2026 17:41 | 79 | 26.56 |
| 07/27/2026 17:41 | 21 | 26.56 |
| 07/27/2026 17:41 | 79 | 26.56 |
| 07/27/2026 17:41 | 21 | 26.56 |
| 07/27/2026 17:41 | 79 | 26.56 |
| 07/27/2026 17:41 | 100 | 26.56 |
| 07/27/2026 17:41 | 22 | 26.56 |
| 07/27/2026 17:41 | 100 | 26.56 |
| 07/27/2026 17:41 | 100 | 26.56 |
| 07/27/2026 17:41 | 100 | 26.56 |
| 07/27/2026 17:40 | 200 | 26.58 |
| 07/27/2026 17:40 | 100 | 26.59 |
| 07/27/2026 17:40 | 19 | 26.59 |
| 07/27/2026 17:39 | 40 | 26.59 |
| 07/27/2026 17:39 | 60 | 26.59 |
| 07/27/2026 17:39 | 33 | 26.60 |
| 07/27/2026 17:39 | 6 | 26.60 |
| 07/27/2026 17:39 | 100 | 26.60 |
| 07/27/2026 17:39 | 100 | 26.60 |
| 07/27/2026 17:39 | 100 | 26.60 |
| 07/27/2026 17:39 | 100 | 26.60 |
| 07/27/2026 17:39 | 40 | 26.60 |
| 07/27/2026 17:39 | 60 | 26.60 |
| 07/27/2026 17:39 | 12 | 26.59 |
| 07/27/2026 17:38 | 100 | 26.58 |
| 07/27/2026 17:38 | 50 | 26.58 |
| 07/27/2026 17:38 | 72 | 26.58 |
| 07/27/2026 17:38 | 28 | 26.58 |
| 07/27/2026 17:38 | 100 | 26.58 |
| 07/27/2026 17:38 | 100 | 26.57 |
| 07/27/2026 17:38 | 1 | 26.58 |
| 07/27/2026 17:37 | 1 | 26.58 |
| 07/27/2026 17:37 | 1 | 26.585 |
| 07/27/2026 17:37 | 1 | 26.585 |
| 07/27/2026 17:37 | 100 | 26.58 |
| 07/27/2026 17:37 | 100 | 26.58 |
| 07/27/2026 17:37 | 199 | 26.59 |
| 07/27/2026 17:37 | 1 | 26.59 |
| 07/27/2026 17:37 | 100 | 26.59 |
| 07/27/2026 17:37 | 1 | 26.60 |
| 07/27/2026 17:36 | 100 | 26.60 |
| 07/27/2026 17:36 | 1 | 26.60 |
| 07/27/2026 17:36 | 100 | 26.60 |
| 07/27/2026 17:36 | 300 | 26.60 |
| 07/27/2026 17:36 | 100 | 26.60 |
| 07/27/2026 17:36 | 88 | 26.60 |
| 07/27/2026 17:36 | 1 | 26.60 |
| 07/27/2026 17:36 | 11 | 26.60 |
| 07/27/2026 17:36 | 17 | 26.62 |
| 07/27/2026 17:36 | 800 | 26.64 |
| 07/27/2026 17:36 | 1 | 26.64 |
| 07/27/2026 17:36 | 200 | 26.64 |
| 07/27/2026 17:36 | 100 | 26.64 |
| 07/27/2026 17:35 | 100 | 26.65 |
| 07/27/2026 17:35 | 1 | 26.65 |
| 07/27/2026 17:35 | 2 | 26.65 |
| 07/27/2026 17:35 | 42 | 26.66 |
| 07/27/2026 17:35 | 58 | 26.66 |
| 07/27/2026 17:35 | 74 | 26.65 |
| 07/27/2026 17:35 | 100 | 26.65 |
| 07/27/2026 17:34 | 100 | 26.65 |
| 07/27/2026 17:34 | 1 | 26.65 |
| 07/27/2026 17:34 | 100 | 26.65 |
| 07/27/2026 17:34 | 89 | 26.65 |
| 07/27/2026 17:34 | 11 | 26.65 |
| 07/27/2026 17:33 | 100 | 26.66 |
| 07/27/2026 17:33 | 200 | 26.66 |
| 07/27/2026 17:33 | 1 | 26.66 |
| 07/27/2026 17:33 | 100 | 26.66 |
| 07/27/2026 17:33 | 21 | 26.65 |
| 07/27/2026 17:33 | 50 | 26.65 |
| 07/27/2026 17:33 | 100 | 26.65 |
| 07/27/2026 17:33 | 100 | 26.66 |
| 07/27/2026 17:33 | 400 | 26.66 |
| 07/27/2026 17:33 | 100 | 26.66 |
| 07/27/2026 17:33 | 1 | 26.66 |
| 07/27/2026 17:33 | 3 | 26.66 |
| 07/27/2026 17:33 | 62 | 26.65 |
| 07/27/2026 17:33 | 29 | 26.65 |
| 07/27/2026 17:33 | 11 | 26.65 |
| 07/27/2026 17:33 | 16 | 26.65 |
| 07/27/2026 17:33 | 46 | 26.65 |
| 07/27/2026 17:33 | 100 | 26.64 |
| 07/27/2026 17:33 | 100 | 26.64 |
| 07/27/2026 17:33 | 1 | 26.65 |
| 07/27/2026 17:33 | 57 | 26.65 |
| 07/27/2026 17:33 | 57 | 26.65 |
| 07/27/2026 17:33 | 42 | 26.65 |
| 07/27/2026 17:33 | 1 | 26.65 |
| 07/27/2026 17:33 | 100 | 26.65 |
| 07/27/2026 17:33 | 100 | 26.65 |
| 07/27/2026 17:33 | 100 | 26.65 |
| 07/27/2026 17:32 | 100 | 26.65 |
| 07/27/2026 17:32 | 100 | 26.64 |
| 07/27/2026 17:32 | 100 | 26.64 |
| 07/27/2026 17:32 | 100 | 26.64 |
| 07/27/2026 17:32 | 100 | 26.65 |
| 07/27/2026 17:32 | 150 | 26.65 |
| 07/27/2026 17:32 | 150 | 26.65 |
| 07/27/2026 17:32 | 4 | 26.65 |
| 07/27/2026 17:32 | 1 | 26.65 |
| 07/27/2026 17:32 | 1 | 26.65 |
| 07/27/2026 17:32 | 299 | 26.65 |
| 07/27/2026 17:32 | 1 | 26.65 |
| 07/27/2026 17:32 | 22 | 26.66 |
| 07/27/2026 17:32 | 100 | 26.67 |
| 07/27/2026 17:32 | 16 | 26.67 |
| 07/27/2026 17:31 | 20 | 26.68 |
| 07/27/2026 17:31 | 1 | 26.68 |
| 07/27/2026 17:31 | 15 | 26.68 |
| 07/27/2026 17:31 | 36 | 26.685 |
| 07/27/2026 17:31 | 100 | 26.685 |
| 07/27/2026 17:30 | 100 | 26.66 |
| 07/27/2026 17:30 | 100 | 26.665 |
| 07/27/2026 17:30 | 100 | 26.665 |
| 07/27/2026 17:30 | 100 | 26.665 |
| 07/27/2026 17:30 | 200 | 26.69 |
| 07/27/2026 17:30 | 100 | 26.69 |
| 07/27/2026 17:30 | 100 | 26.69 |
| 07/27/2026 17:30 | 100 | 26.69 |
| 07/27/2026 17:30 | 100 | 26.69 |
| 07/27/2026 17:30 | 100 | 26.69 |
| 07/27/2026 17:30 | 36 | 26.70 |
| 07/27/2026 17:30 | 8 | 26.69 |
| 07/27/2026 17:30 | 200 | 26.68 |
| 07/27/2026 17:30 | 300 | 26.68 |
| 07/27/2026 17:30 | 300 | 26.68 |
| 07/27/2026 17:30 | 1 | 26.68 |
| 07/27/2026 17:30 | 1000 | 26.68 |
| 07/27/2026 17:30 | 300 | 26.675 |
| 07/27/2026 17:29 | 100 | 26.675 |
| 07/27/2026 17:29 | 1 | 26.675 |
| 07/27/2026 17:29 | 100 | 26.675 |
| 07/27/2026 17:28 | 100 | 26.67 |
| 07/27/2026 17:28 | 100 | 26.675 |
| 07/27/2026 17:28 | 100 | 26.67 |
| 07/27/2026 17:28 | 199 | 26.67 |
| 07/27/2026 17:28 | 100 | 26.67 |
| 07/27/2026 17:28 | 100 | 26.65 |
| 07/27/2026 17:28 | 100 | 26.65 |
| 07/27/2026 17:28 | 1 | 26.65 |
| 07/27/2026 17:28 | 10 | 26.65 |
| 07/27/2026 17:28 | 1 | 26.65 |
| 07/27/2026 17:28 | 1 | 26.65 |
| 07/27/2026 17:28 | 99 | 26.65 |
| 07/27/2026 17:28 | 200 | 26.65 |
| 07/27/2026 17:28 | 100 | 26.65 |
| 07/27/2026 17:27 | 50 | 26.66 |
| 07/27/2026 17:27 | 171 | 26.66 |
| 07/27/2026 17:26 | 1 | 26.66 |
| 07/27/2026 17:26 | 79 | 26.66 |
| 07/27/2026 17:26 | 100 | 26.67 |
| 07/27/2026 17:26 | 100 | 26.66 |
| 07/27/2026 17:26 | 3 | 26.66 |
| 07/27/2026 17:26 | 50 | 26.66 |
| 07/27/2026 17:25 | 100 | 26.66 |
| 07/27/2026 17:25 | 100 | 26.66 |
| 07/27/2026 17:25 | 100 | 26.65 |
| 07/27/2026 17:25 | 100 | 26.655 |
| 07/27/2026 17:25 | 100 | 26.655 |
| 07/27/2026 17:25 | 50 | 26.65 |
| 07/27/2026 17:25 | 100 | 26.65 |
| 07/27/2026 17:25 | 50 | 26.66 |
| 07/27/2026 17:24 | 100 | 26.66 |
| 07/27/2026 17:24 | 100 | 26.66 |
| 07/27/2026 17:24 | 97 | 26.67 |
| 07/27/2026 17:24 | 100 | 26.67 |
| 07/27/2026 17:24 | 3 | 26.66 |
| 07/27/2026 17:24 | 100 | 26.66 |
| 07/27/2026 17:24 | 100 | 26.66 |
| 07/27/2026 17:24 | 50 | 26.66 |
| 07/27/2026 17:24 | 42 | 26.66 |
| 07/27/2026 17:24 | 58 | 26.66 |
| 07/27/2026 17:24 | 100 | 26.67 |
| 07/27/2026 17:24 | 100 | 26.67 |
| 07/27/2026 17:24 | 36 | 26.68 |
| 07/27/2026 17:24 | 13 | 26.68 |
| 07/27/2026 17:24 | 100 | 26.68 |
| 07/27/2026 17:24 | 100 | 26.66 |
| 07/27/2026 17:24 | 1 | 26.66 |
| 07/27/2026 17:24 | 11 | 26.66 |
| 07/27/2026 17:23 | 150 | 26.645 |
| 07/27/2026 17:23 | 1 | 26.645 |
| 07/27/2026 17:23 | 169 | 26.66 |
| 07/27/2026 17:23 | 100 | 26.66 |
| 07/27/2026 17:23 | 100 | 26.66 |
| 07/27/2026 17:23 | 99 | 26.66 |
| 07/27/2026 17:23 | 100 | 26.66 |
| 07/27/2026 17:23 | 16 | 26.67 |
| 07/27/2026 17:22 | 100 | 26.67 |
| 07/27/2026 17:22 | 100 | 26.66 |
| 07/27/2026 17:22 | 12 | 26.66 |
| 07/27/2026 17:22 | 100 | 26.65 |
| 07/27/2026 17:22 | 3 | 26.65 |
| 07/27/2026 17:22 | 3 | 26.65 |
| 07/27/2026 17:22 | 500 | 26.63 |
| 07/27/2026 17:22 | 100 | 26.63 |
| 07/27/2026 17:22 | 100 | 26.63 |
| 07/27/2026 17:22 | 100 | 26.63 |
| 07/27/2026 17:21 | 1 | 26.61 |
| 07/27/2026 17:21 | 100 | 26.62 |
| 07/27/2026 17:21 | 1 | 26.62 |
| 07/27/2026 17:21 | 99 | 26.62 |
| 07/27/2026 17:21 | 100 | 26.635 |
| 07/27/2026 17:21 | 1 | 26.64 |
| 07/27/2026 17:21 | 100 | 26.63 |
| 07/27/2026 17:21 | 100 | 26.63 |
| 07/27/2026 17:20 | 120 | 26.62 |
| 07/27/2026 17:20 | 1 | 26.62 |
| 07/27/2026 17:20 | 100 | 26.62 |
| 07/27/2026 17:20 | 700 | 26.61 |
| 07/27/2026 17:20 | 100 | 26.61 |
| 07/27/2026 17:20 | 100 | 26.61 |
| 07/27/2026 17:20 | 6 | 26.62 |
| 07/27/2026 17:20 | 100 | 26.61 |
| 07/27/2026 17:20 | 100 | 26.63 |
| 07/27/2026 17:20 | 130 | 26.64 |
| 07/27/2026 17:20 | 19 | 26.64 |
| 07/27/2026 17:20 | 200 | 26.64 |
| 07/27/2026 17:19 | 100 | 26.64 |
| 07/27/2026 17:18 | 1 | 26.62 |
| 07/27/2026 17:18 | 100 | 26.61 |
| 07/27/2026 17:18 | 100 | 26.62 |
| 07/27/2026 17:18 | 900 | 26.66 |
| 07/27/2026 17:18 | 1 | 26.66 |
| 07/27/2026 17:17 | 1 | 26.67 |
| 07/27/2026 17:17 | 100 | 26.68 |
| 07/27/2026 17:17 | 100 | 26.69 |
| 07/27/2026 17:17 | 100 | 26.69 |
| 07/27/2026 17:17 | 100 | 26.69 |
| 07/27/2026 17:17 | 100 | 26.69 |
| 07/27/2026 17:17 | 66 | 26.71 |
| 07/27/2026 17:17 | 100 | 26.71 |
| 07/27/2026 17:17 | 34 | 26.71 |
| 07/27/2026 17:17 | 100 | 26.71 |
| 07/27/2026 17:17 | 100 | 26.71 |
| 07/27/2026 17:16 | 51 | 26.70 |
| 07/27/2026 17:16 | 49 | 26.70 |
| 07/27/2026 17:16 | 1 | 26.70 |
| 07/27/2026 17:16 | 341 | 26.70 |
| 07/27/2026 17:16 | 59 | 26.70 |
| 07/27/2026 17:15 | 92 | 26.70 |
| 07/27/2026 17:15 | 8 | 26.70 |
| 07/27/2026 17:15 | 100 | 26.70 |
| 07/27/2026 17:15 | 1 | 26.71 |
| 07/27/2026 17:14 | 100 | 26.72 |
| 07/27/2026 17:14 | 100 | 26.72 |
| 07/27/2026 17:14 | 100 | 26.72 |
| 07/27/2026 17:14 | 100 | 26.72 |
| 07/27/2026 17:14 | 100 | 26.72 |
| 07/27/2026 17:14 | 100 | 26.73 |
| 07/27/2026 17:14 | 100 | 26.73 |
| 07/27/2026 17:14 | 100 | 26.73 |
| 07/27/2026 17:14 | 17 | 26.74 |
| 07/27/2026 17:14 | 10 | 26.74 |
| 07/27/2026 17:14 | 100 | 26.75 |
| 07/27/2026 17:14 | 1 | 26.75 |
| 07/27/2026 17:13 | 100 | 26.74 |
| 07/27/2026 17:13 | 21 | 26.75 |
| 07/27/2026 17:12 | 1 | 26.75 |
| 07/27/2026 17:12 | 100 | 26.75 |
| 07/27/2026 17:12 | 100 | 26.75 |
| 07/27/2026 17:12 | 15 | 26.75 |
| 07/27/2026 17:11 | 100 | 26.76 |
| 07/27/2026 17:11 | 100 | 26.76 |
| 07/27/2026 17:11 | 6 | 26.76 |
| 07/27/2026 17:11 | 100 | 26.74 |
| 07/27/2026 17:11 | 1 | 26.75 |
| 07/27/2026 17:10 | 70 | 26.76 |
| 07/27/2026 17:10 | 100 | 26.77 |
| 07/27/2026 17:10 | 100 | 26.78 |
| 07/27/2026 17:10 | 200 | 26.78 |
| 07/27/2026 17:09 | 100 | 26.775 |
| 07/27/2026 17:09 | 65 | 26.78 |
| 07/27/2026 17:09 | 100 | 26.79 |
| 07/27/2026 17:09 | 100 | 26.79 |
| 07/27/2026 17:09 | 120 | 26.79 |
| 07/27/2026 17:08 | 135 | 26.78 |
| 07/27/2026 17:08 | 1 | 26.78 |
| 07/27/2026 17:08 | 100 | 26.79 |
| 07/27/2026 17:08 | 82 | 26.79 |
| 07/27/2026 17:08 | 1 | 26.80 |
| 07/27/2026 17:08 | 200 | 26.81 |
| 07/27/2026 17:08 | 100 | 26.81 |
| 07/27/2026 17:08 | 100 | 26.82 |
| 07/27/2026 17:08 | 200 | 26.82 |
| 07/27/2026 17:08 | 1 | 26.83 |
| 07/27/2026 17:08 | 100 | 26.83 |
| 07/27/2026 17:08 | 100 | 26.83 |
| 07/27/2026 17:06 | 100 | 26.83 |
| 07/27/2026 17:06 | 12 | 26.83 |
| 07/27/2026 17:06 | 36 | 26.82 |
| 07/27/2026 17:06 | 100 | 26.81 |
| 07/27/2026 17:06 | 82 | 26.81 |
| 07/27/2026 17:06 | 100 | 26.81 |
| 07/27/2026 17:06 | 1 | 26.79 |
| 07/27/2026 17:06 | 200 | 26.79 |
| 07/27/2026 17:06 | 300 | 26.79 |
| 07/27/2026 17:06 | 1 | 26.79 |
| 07/27/2026 17:06 | 92 | 26.79 |
| 07/27/2026 17:06 | 100 | 26.79 |
| 07/27/2026 17:06 | 43 | 26.79 |
| 07/27/2026 17:06 | 65 | 26.79 |
| 07/27/2026 17:06 | 23 | 26.79 |
| 07/27/2026 17:06 | 12 | 26.79 |
| 07/27/2026 17:05 | 100 | 26.80 |
| 07/27/2026 17:05 | 100 | 26.80 |
| 07/27/2026 17:05 | 100 | 26.79 |
| 07/27/2026 17:05 | 7 | 26.79 |
| 07/27/2026 17:05 | 1 | 26.80 |
| 07/27/2026 17:05 | 100 | 26.80 |
| 07/27/2026 17:04 | 100 | 26.81 |
| 07/27/2026 17:04 | 28 | 26.81 |
| 07/27/2026 17:04 | 3 | 26.81 |
| 07/27/2026 17:04 | 3 | 26.80 |
| 07/27/2026 17:04 | 2 | 26.80 |
| 07/27/2026 17:03 | 1 | 26.80 |
| 07/27/2026 17:03 | 1 | 26.80 |
| 07/27/2026 17:03 | 100 | 26.80 |
| 07/27/2026 17:03 | 200 | 26.80 |
| 07/27/2026 17:03 | 100 | 26.80 |
| 07/27/2026 17:03 | 100 | 26.80 |
| 07/27/2026 17:02 | 100 | 26.81 |
| 07/27/2026 17:02 | 28 | 26.82 |
| 07/27/2026 17:02 | 102 | 26.82 |
| 07/27/2026 17:02 | 98 | 26.82 |
| 07/27/2026 17:02 | 1 | 26.82 |
| 07/27/2026 17:02 | 100 | 26.82 |
| 07/27/2026 17:02 | 1 | 26.82 |
| 07/27/2026 17:01 | 5 | 26.83 |
| 07/27/2026 17:01 | 34 | 26.83 |
| 07/27/2026 17:01 | 100 | 26.835 |
| 07/27/2026 17:00 | 100 | 26.84 |
| 07/27/2026 17:00 | 1 | 26.86 |
| 07/27/2026 17:00 | 99 | 26.86 |
| 07/27/2026 17:00 | 200 | 26.86 |
| 07/27/2026 17:00 | 1 | 26.86 |
| 07/27/2026 17:00 | 800 | 26.86 |
| 07/27/2026 17:00 | 23 | 26.85 |
| 07/27/2026 17:00 | 16 | 26.85 |
| 07/27/2026 17:00 | 1 | 26.85 |
| 07/27/2026 17:00 | 100 | 26.85 |
| 07/27/2026 16:59 | 100 | 26.86 |
| 07/27/2026 16:59 | 900 | 26.85 |
| 07/27/2026 16:58 | 1 | 26.83 |
| 07/27/2026 16:58 | 3 | 26.83 |
| 07/27/2026 16:58 | 3 | 26.825 |
| 07/27/2026 16:57 | 100 | 26.84 |
| 07/27/2026 16:57 | 3 | 26.84 |
| 07/27/2026 16:57 | 19 | 26.83 |
| 07/27/2026 16:57 | 200 | 26.83 |
| 07/27/2026 16:57 | 100 | 26.83 |
| 07/27/2026 16:57 | 128 | 26.83 |
| 07/27/2026 16:57 | 20 | 26.83 |
| 07/27/2026 16:57 | 3 | 26.81 |
| 07/27/2026 16:56 | 100 | 26.81 |
| 07/27/2026 16:56 | 100 | 26.81 |
| 07/27/2026 16:56 | 100 | 26.81 |
| 07/27/2026 16:56 | 100 | 26.79 |
| 07/27/2026 16:55 | 20 | 26.80 |
| 07/27/2026 16:55 | 200 | 26.80 |
| 07/27/2026 16:55 | 100 | 26.80 |
| 07/27/2026 16:55 | 1 | 26.81 |
| 07/27/2026 16:55 | 100 | 26.81 |
| 07/27/2026 16:55 | 43 | 26.81 |
| 07/27/2026 16:54 | 1 | 26.81 |
| 07/27/2026 16:54 | 100 | 26.80 |
| 07/27/2026 16:54 | 100 | 26.82 |
| 07/27/2026 16:54 | 200 | 26.82 |
| 07/27/2026 16:54 | 100 | 26.82 |
| 07/27/2026 16:53 | 100 | 26.81 |
| 07/27/2026 16:53 | 1 | 26.81 |
| 07/27/2026 16:53 | 100 | 26.81 |
| 07/27/2026 16:53 | 100 | 26.81 |
| 07/27/2026 16:53 | 100 | 26.81 |
| 07/27/2026 16:53 | 100 | 26.83 |
| 07/27/2026 16:53 | 40 | 26.83 |
| 07/27/2026 16:52 | 50 | 26.84 |
| 07/27/2026 16:52 | 100 | 26.84 |
| 07/27/2026 16:52 | 100 | 26.85 |
| 07/27/2026 16:52 | 117 | 26.85 |
| 07/27/2026 16:51 | 100 | 26.86 |
| 07/27/2026 16:51 | 100 | 26.86 |
| 07/27/2026 16:51 | 17 | 26.87 |
| 07/27/2026 16:51 | 100 | 26.87 |
| 07/27/2026 16:51 | 100 | 26.87 |
| 07/27/2026 16:51 | 26 | 26.87 |
| 07/27/2026 16:51 | 37 | 26.87 |
| 07/27/2026 16:51 | 37 | 26.87 |
| 07/27/2026 16:51 | 100 | 26.86 |
| 07/27/2026 16:51 | 100 | 26.86 |
| 07/27/2026 16:51 | 2 | 26.86 |
| 07/27/2026 16:51 | 100 | 26.86 |
| 07/27/2026 16:51 | 14 | 26.85 |
| 07/27/2026 16:51 | 186 | 26.85 |
| 07/27/2026 16:50 | 200 | 26.83 |
| 07/27/2026 16:50 | 100 | 26.82 |
| 07/27/2026 16:50 | 100 | 26.82 |
| 07/27/2026 16:49 | 52 | 26.82 |
| 07/27/2026 16:49 | 100 | 26.81 |
| 07/27/2026 16:49 | 100 | 26.79 |
| 07/27/2026 16:49 | 3 | 26.78 |
| 07/27/2026 16:48 | 100 | 26.78 |
| 07/27/2026 16:48 | 1 | 26.78 |
| 07/27/2026 16:48 | 100 | 26.78 |
| 07/27/2026 16:48 | 500 | 26.78 |
| 07/27/2026 16:48 | 18 | 26.78 |
| 07/27/2026 16:48 | 100 | 26.79 |
| 07/27/2026 16:47 | 100 | 26.78 |
| 07/27/2026 16:47 | 100 | 26.82 |
| 07/27/2026 16:47 | 100 | 26.82 |
| 07/27/2026 16:47 | 1 | 26.82 |
| 07/27/2026 16:46 | 99 | 26.80 |
| 07/27/2026 16:46 | 11 | 26.79 |
| 07/27/2026 16:46 | 3 | 26.79 |
| 07/27/2026 16:46 | 100 | 26.79 |
| 07/27/2026 16:46 | 10 | 26.80 |
| 07/27/2026 16:46 | 3 | 26.80 |
| 07/27/2026 16:46 | 100 | 26.805 |
| 07/27/2026 16:46 | 100 | 26.80 |
| 07/27/2026 16:45 | 100 | 26.81 |
| 07/27/2026 16:45 | 100 | 26.82 |
| 07/27/2026 16:45 | 1 | 26.82 |
| 07/27/2026 16:45 | 99 | 26.82 |
| 07/27/2026 16:45 | 83 | 26.80 |
| 07/27/2026 16:44 | 217 | 26.80 |
| 07/27/2026 16:44 | 98 | 26.80 |
| 07/27/2026 16:44 | 1 | 26.80 |
| 07/27/2026 16:44 | 1 | 26.80 |
| 07/27/2026 16:44 | 22 | 26.79 |
| 07/27/2026 16:44 | 10 | 26.775 |
| 07/27/2026 16:44 | 10 | 26.775 |
| 07/27/2026 16:44 | 1 | 26.80 |
| 07/27/2026 16:44 | 20 | 26.81 |
| 07/27/2026 16:44 | 20 | 26.81 |
| 07/27/2026 16:44 | 50 | 26.82 |
| 07/27/2026 16:44 | 100 | 26.81 |
| 07/27/2026 16:44 | 100 | 26.81 |
| 07/27/2026 16:44 | 100 | 26.81 |
| 07/27/2026 16:44 | 200 | 26.81 |
| 07/27/2026 16:44 | 18 | 26.81 |
| 07/27/2026 16:44 | 82 | 26.81 |
| 07/27/2026 16:43 | 100 | 26.79 |
| 07/27/2026 16:43 | 100 | 26.79 |
| 07/27/2026 16:43 | 300 | 26.78 |
| 07/27/2026 16:42 | 50 | 26.79 |
| 07/27/2026 16:42 | 20 | 26.79 |
| 07/27/2026 16:42 | 105 | 26.79 |
| 07/27/2026 16:42 | 94 | 26.79 |
| 07/27/2026 16:42 | 6 | 26.79 |
| 07/27/2026 16:42 | 2 | 26.80 |
| 07/27/2026 16:42 | 200 | 26.80 |
| 07/27/2026 16:42 | 100 | 26.79 |
| 07/27/2026 16:42 | 100 | 26.79 |
| 07/27/2026 16:42 | 3 | 26.78 |
| 07/27/2026 16:41 | 100 | 26.79 |
| 07/27/2026 16:41 | 97 | 26.80 |
| 07/27/2026 16:40 | 100 | 26.82 |
| 07/27/2026 16:40 | 12 | 26.83 |
| 07/27/2026 16:40 | 3 | 26.82 |
| 07/27/2026 16:40 | 100 | 26.82 |
| 07/27/2026 16:40 | 100 | 26.84 |
| 07/27/2026 16:40 | 100 | 26.84 |
| 07/27/2026 16:39 | 1 | 26.85 |
| 07/27/2026 16:39 | 100 | 26.85 |
| 07/27/2026 16:39 | 200 | 26.87 |
| 07/27/2026 16:38 | 100 | 26.86 |
| 07/27/2026 16:38 | 100 | 26.86 |
| 07/27/2026 16:38 | 100 | 26.86 |
| 07/27/2026 16:38 | 100 | 26.87 |
| 07/27/2026 16:38 | 100 | 26.87 |
| 07/27/2026 16:38 | 100 | 26.87 |
| 07/27/2026 16:38 | 100 | 26.87 |
| 07/27/2026 16:38 | 100 | 26.87 |
| 07/27/2026 16:38 | 100 | 26.87 |
| 07/27/2026 16:38 | 100 | 26.86 |
| 07/27/2026 16:38 | 13 | 26.86 |
| 07/27/2026 16:38 | 100 | 26.85 |
| 07/27/2026 16:37 | 25 | 26.84 |
| 07/27/2026 16:37 | 100 | 26.83 |
| 07/27/2026 16:37 | 100 | 26.83 |
| 07/27/2026 16:37 | 199 | 26.82 |
| 07/27/2026 16:37 | 1 | 26.82 |
| 07/27/2026 16:36 | 100 | 26.85 |
| 07/27/2026 16:36 | 100 | 26.85 |
| 07/27/2026 16:36 | 100 | 26.87 |
| 07/27/2026 16:36 | 47 | 26.875 |
| 07/27/2026 16:36 | 100 | 26.88 |
| 07/27/2026 16:36 | 86 | 26.88 |
| 07/27/2026 16:36 | 14 | 26.88 |
| 07/27/2026 16:36 | 100 | 26.88 |
| 07/27/2026 16:36 | 100 | 26.885 |
| 07/27/2026 16:35 | 100 | 26.88 |
| 07/27/2026 16:35 | 100 | 26.88 |
| 07/27/2026 16:35 | 100 | 26.87 |
| 07/27/2026 16:35 | 100 | 26.87 |
| 07/27/2026 16:35 | 1 | 26.88 |
| 07/27/2026 16:35 | 200 | 26.88 |
| 07/27/2026 16:35 | 200 | 26.88 |
| 07/27/2026 16:35 | 100 | 26.87 |
| 07/27/2026 16:35 | 200 | 26.87 |
| 07/27/2026 16:35 | 200 | 26.87 |
| 07/27/2026 16:35 | 100 | 26.87 |
| 07/27/2026 16:35 | 100 | 26.87 |
| 07/27/2026 16:35 | 100 | 26.87 |
| 07/27/2026 16:35 | 100 | 26.87 |
| 07/27/2026 16:35 | 110 | 26.87 |
| 07/27/2026 16:35 | 300 | 26.87 |
| 07/27/2026 16:35 | 11 | 26.88 |
| 07/27/2026 16:35 | 1 | 26.88 |
| 07/27/2026 16:35 | 1 | 26.88 |
| 07/27/2026 16:35 | 2 | 26.875 |
| 07/27/2026 16:35 | 2 | 26.875 |
| 07/27/2026 16:35 | 100 | 26.87 |
| 07/27/2026 16:35 | 100 | 26.87 |
| 07/27/2026 16:35 | 100 | 26.87 |
| 07/27/2026 16:35 | 100 | 26.87 |
| 07/27/2026 16:35 | 100 | 26.87 |
| 07/27/2026 16:35 | 100 | 26.86 |
| 07/27/2026 16:35 | 100 | 26.85 |
| 07/27/2026 16:35 | 100 | 26.85 |
| 07/27/2026 16:35 | 100 | 26.85 |
| 07/27/2026 16:35 | 50 | 26.85 |
| 07/27/2026 16:35 | 100 | 26.85 |
| 07/27/2026 16:35 | 100 | 26.86 |
| 07/27/2026 16:35 | 100 | 26.86 |
| 07/27/2026 16:35 | 20 | 26.87 |
| 07/27/2026 16:35 | 2 | 26.87 |
| 07/27/2026 16:34 | 600 | 26.86 |
| 07/27/2026 16:34 | 100 | 26.86 |
| 07/27/2026 16:34 | 100 | 26.86 |
| 07/27/2026 16:34 | 3 | 26.86 |
| 07/27/2026 16:34 | 100 | 26.85 |
| 07/27/2026 16:34 | 300 | 26.85 |
| 07/27/2026 16:34 | 200 | 26.85 |
| 07/27/2026 16:33 | 100 | 26.87 |
| 07/27/2026 16:33 | 100 | 26.87 |
| 07/27/2026 16:33 | 84 | 26.88 |
| 07/27/2026 16:33 | 1 | 26.89 |
| 07/27/2026 16:33 | 1 | 26.89 |
| 07/27/2026 16:33 | 8 | 26.89 |
| 07/27/2026 16:33 | 100 | 26.89 |
| 07/27/2026 16:33 | 3 | 26.88 |
| 07/27/2026 16:33 | 64 | 26.88 |
| 07/27/2026 16:33 | 13 | 26.88 |
| 07/27/2026 16:33 | 100 | 26.87 |
| 07/27/2026 16:33 | 100 | 26.87 |
| 07/27/2026 16:33 | 100 | 26.87 |
| 07/27/2026 16:33 | 2 | 26.86 |
| 07/27/2026 16:33 | 100 | 26.85 |
| 07/27/2026 16:33 | 100 | 26.85 |
| 07/27/2026 16:33 | 50 | 26.85 |
| 07/27/2026 16:33 | 2 | 26.85 |
| 07/27/2026 16:33 | 6 | 26.85 |
| 07/27/2026 16:33 | 6 | 26.845 |
| 07/27/2026 16:33 | 6 | 26.845 |
| 07/27/2026 16:33 | 6 | 26.845 |
| 07/27/2026 16:33 | 6 | 26.84 |
| 07/27/2026 16:33 | 6 | 26.84 |
| 07/27/2026 16:33 | 100 | 26.84 |
| 07/27/2026 16:32 | 100 | 26.85 |
| 07/27/2026 16:32 | 202 | 26.85 |
| 07/27/2026 16:32 | 10 | 26.85 |
| 07/27/2026 16:32 | 88 | 26.85 |
| 07/27/2026 16:32 | 100 | 26.85 |
| 07/27/2026 16:32 | 100 | 26.86 |
| 07/27/2026 16:31 | 100 | 26.86 |
| 07/27/2026 16:31 | 300 | 26.83 |
| 07/27/2026 16:31 | 6 | 26.82 |
| 07/27/2026 16:31 | 100 | 26.82 |
| 07/27/2026 16:30 | 100 | 26.83 |
| 07/27/2026 16:30 | 60 | 26.83 |
| 07/27/2026 16:30 | 100 | 26.83 |
| 07/27/2026 16:30 | 100 | 26.83 |
| 07/27/2026 16:30 | 200 | 26.83 |
| 07/27/2026 16:30 | 150 | 26.825 |
| 07/27/2026 16:30 | 100 | 26.83 |
| 07/27/2026 16:30 | 50 | 26.83 |
| 07/27/2026 16:30 | 100 | 26.825 |
| 07/27/2026 16:30 | 100 | 26.83 |
| 07/27/2026 16:30 | 2 | 26.84 |
| 07/27/2026 16:30 | 2 | 26.84 |
| 07/27/2026 16:29 | 100 | 26.84 |
| 07/27/2026 16:29 | 2 | 26.85 |
| 07/27/2026 16:29 | 100 | 26.85 |
| 07/27/2026 16:29 | 100 | 26.86 |
| 07/27/2026 16:29 | 100 | 26.87 |
| 07/27/2026 16:29 | 100 | 26.87 |
| 07/27/2026 16:29 | 100 | 26.87 |
| 07/27/2026 16:29 | 100 | 26.88 |
| 07/27/2026 16:29 | 100 | 26.88 |
| 07/27/2026 16:29 | 100 | 26.89 |
| 07/27/2026 16:29 | 100 | 26.89 |
| 07/27/2026 16:29 | 100 | 26.89 |
| 07/27/2026 16:28 | 100 | 26.89 |
| 07/27/2026 16:28 | 100 | 26.88 |
| 07/27/2026 16:28 | 70 | 26.87 |
| 07/27/2026 16:28 | 100 | 26.86 |
| 07/27/2026 16:27 | 100 | 26.86 |
| 07/27/2026 16:27 | 41 | 26.87 |
| 07/27/2026 16:27 | 100 | 26.87 |
| 07/27/2026 16:27 | 51 | 26.86 |
| 07/27/2026 16:27 | 100 | 26.86 |
| 07/27/2026 16:27 | 100 | 26.85 |
| 07/27/2026 16:27 | 3 | 26.85 |
| 07/27/2026 16:27 | 10 | 26.85 |
| 07/27/2026 16:27 | 100 | 26.86 |
| 07/27/2026 16:27 | 100 | 26.86 |
| 07/27/2026 16:26 | 10 | 26.86 |
| 07/27/2026 16:25 | 8 | 26.87 |
| 07/27/2026 16:25 | 100 | 26.87 |
| 07/27/2026 16:25 | 100 | 26.87 |
| 07/27/2026 16:25 | 100 | 26.87 |
| 07/27/2026 16:25 | 100 | 26.87 |
| 07/27/2026 16:25 | 100 | 26.88 |
| 07/27/2026 16:24 | 36 | 26.87 |
| 07/27/2026 16:24 | 100 | 26.87 |
| 07/27/2026 16:24 | 100 | 26.86 |
| 07/27/2026 16:24 | 13 | 26.86 |
| 07/27/2026 16:24 | 41 | 26.85 |
| 07/27/2026 16:24 | 100 | 26.85 |
| 07/27/2026 16:24 | 100 | 26.82 |
| 07/27/2026 16:24 | 100 | 26.82 |
| 07/27/2026 16:24 | 100 | 26.83 |
| 07/27/2026 16:24 | 100 | 26.83 |
| 07/27/2026 16:24 | 100 | 26.85 |
| 07/27/2026 16:24 | 100 | 26.85 |
| 07/27/2026 16:24 | 100 | 26.84 |
| 07/27/2026 16:24 | 13 | 26.84 |
| 07/27/2026 16:24 | 100 | 26.84 |
| 07/27/2026 16:24 | 100 | 26.83 |
| 07/27/2026 16:24 | 100 | 26.83 |
| 07/27/2026 16:24 | 100 | 26.82 |
| 07/27/2026 16:24 | 100 | 26.82 |
| 07/27/2026 16:24 | 11 | 26.82 |
| 07/27/2026 16:24 | 1 | 26.81 |
| 07/27/2026 16:24 | 3 | 26.81 |
| 07/27/2026 16:24 | 3 | 26.81 |
| 07/27/2026 16:24 | 126 | 26.805 |
| 07/27/2026 16:24 | 100 | 26.805 |
| 07/27/2026 16:24 | 6 | 26.805 |
| 07/27/2026 16:23 | 38 | 26.805 |
| 07/27/2026 16:23 | 100 | 26.805 |
| 07/27/2026 16:23 | 100 | 26.80 |
| 07/27/2026 16:23 | 11 | 26.815 |
| 07/27/2026 16:22 | 1 | 26.82 |
| 07/27/2026 16:21 | 100 | 26.80 |
| 07/27/2026 16:21 | 3 | 26.80 |
| 07/27/2026 16:21 | 100 | 26.79 |
| 07/27/2026 16:21 | 100 | 26.77 |
| 07/27/2026 16:21 | 90 | 26.76 |
| 07/27/2026 16:21 | 10 | 26.78 |
| 07/27/2026 16:21 | 100 | 26.78 |
| 07/27/2026 16:20 | 500 | 26.79 |
| 07/27/2026 16:20 | 100 | 26.81 |
| 07/27/2026 16:20 | 100 | 26.81 |
| 07/27/2026 16:20 | 100 | 26.81 |
| 07/27/2026 16:20 | 100 | 26.82 |
| 07/27/2026 16:20 | 100 | 26.82 |
| 07/27/2026 16:20 | 300 | 26.83 |
| 07/27/2026 16:20 | 100 | 26.83 |
| 07/27/2026 16:20 | 100 | 26.83 |
| 07/27/2026 16:20 | 13 | 26.86 |
| 07/27/2026 16:20 | 1 | 26.86 |
| 07/27/2026 16:20 | 100 | 26.83 |
| 07/27/2026 16:20 | 869 | 26.81 |
| 07/27/2026 16:20 | 1331 | 26.81 |
| 07/27/2026 16:20 | 400 | 26.81 |
| 07/27/2026 16:20 | 54 | 26.80 |
| 07/27/2026 16:19 | 21 | 26.80 |
| 07/27/2026 16:19 | 25 | 26.80 |
| 07/27/2026 16:19 | 99 | 26.81 |
| 07/27/2026 16:18 | 1 | 26.81 |
| 07/27/2026 16:18 | 100 | 26.79 |
| 07/27/2026 16:18 | 300 | 26.79 |
| 07/27/2026 16:18 | 200 | 26.79 |
| 07/27/2026 16:18 | 100 | 26.80 |
| 07/27/2026 16:18 | 100 | 26.80 |
| 07/27/2026 16:18 | 25 | 26.81 |
| 07/27/2026 16:18 | 100 | 26.81 |
| 07/27/2026 16:18 | 100 | 26.81 |
| 07/27/2026 16:18 | 100 | 26.82 |
| 07/27/2026 16:18 | 100 | 26.82 |
| 07/27/2026 16:18 | 100 | 26.82 |
| 07/27/2026 16:18 | 100 | 26.84 |
| 07/27/2026 16:18 | 100 | 26.855 |
| 07/27/2026 16:18 | 100 | 26.85 |
| 07/27/2026 16:18 | 800 | 26.85 |
| 07/27/2026 16:18 | 19 | 26.85 |
| 07/27/2026 16:18 | 100 | 26.85 |
| 07/27/2026 16:18 | 100 | 26.86 |
| 07/27/2026 16:17 | 100 | 26.85 |
| 07/27/2026 16:17 | 6 | 26.845 |
| 07/27/2026 16:17 | 69 | 26.83 |
| 07/27/2026 16:15 | 100 | 26.85 |
| 07/27/2026 16:15 | 200 | 26.85 |
| 07/27/2026 16:15 | 200 | 26.85 |
| 07/27/2026 16:15 | 100 | 26.86 |
| 07/27/2026 16:15 | 100 | 26.86 |
| 07/27/2026 16:15 | 100 | 26.87 |
| 07/27/2026 16:15 | 100 | 26.87 |
| 07/27/2026 16:15 | 19 | 26.90 |
| 07/27/2026 16:15 | 100 | 26.90 |
| 07/27/2026 16:15 | 36 | 26.91 |
| 07/27/2026 16:15 | 100 | 26.89 |
| 07/27/2026 16:15 | 100 | 26.88 |
| 07/27/2026 16:14 | 100 | 26.87 |
| 07/27/2026 16:14 | 100 | 26.87 |
| 07/27/2026 16:14 | 100 | 26.87 |
| 07/27/2026 16:14 | 100 | 26.87 |
| 07/27/2026 16:14 | 100 | 26.87 |
| 07/27/2026 16:14 | 100 | 26.875 |
| 07/27/2026 16:14 | 100 | 26.88 |
| 07/27/2026 16:13 | 100 | 26.89 |
| 07/27/2026 16:13 | 100 | 26.89 |
| 07/27/2026 16:13 | 100 | 26.91 |
| 07/27/2026 16:13 | 5 | 26.91 |
| 07/27/2026 16:13 | 67 | 26.91 |
| 07/27/2026 16:13 | 13 | 26.91 |
| 07/27/2026 16:13 | 20 | 26.90 |
| 07/27/2026 16:13 | 100 | 26.88 |
| 07/27/2026 16:13 | 100 | 26.87 |
| 07/27/2026 16:13 | 100 | 26.85 |
| 07/27/2026 16:12 | 100 | 26.835 |
| 07/27/2026 16:12 | 100 | 26.83 |
| 07/27/2026 16:12 | 87 | 26.855 |
| 07/27/2026 16:12 | 13 | 26.85 |
| 07/27/2026 16:11 | 100 | 26.82 |
| 07/27/2026 16:11 | 100 | 26.81 |
| 07/27/2026 16:11 | 1 | 26.81 |
| 07/27/2026 16:11 | 3 | 26.81 |
| 07/27/2026 16:10 | 300 | 26.80 |
| 07/27/2026 16:10 | 100 | 26.80 |
| 07/27/2026 16:10 | 200 | 26.81 |
| 07/27/2026 16:10 | 200 | 26.81 |
| 07/27/2026 16:10 | 100 | 26.82 |
| 07/27/2026 16:10 | 100 | 26.79 |
| 07/27/2026 16:10 | 100 | 26.79 |
| 07/27/2026 16:09 | 6 | 26.805 |
| 07/27/2026 16:09 | 3 | 26.805 |
| 07/27/2026 16:09 | 100 | 26.83 |
| 07/27/2026 16:08 | 100 | 26.80 |
| 07/27/2026 16:08 | 100 | 26.81 |
| 07/27/2026 16:08 | 4 | 26.81 |
| 07/27/2026 16:07 | 99 | 26.79 |
| 07/27/2026 16:07 | 1 | 26.79 |
| 07/27/2026 16:07 | 100 | 26.79 |
| 07/27/2026 16:07 | 100 | 26.81 |
| 07/27/2026 16:07 | 150 | 26.82 |
| 07/27/2026 16:07 | 100 | 26.82 |
| 07/27/2026 16:07 | 100 | 26.82 |
| 07/27/2026 16:07 | 30 | 26.83 |
| 07/27/2026 16:07 | 1 | 26.82 |
| 07/27/2026 16:07 | 1 | 26.82 |
| 07/27/2026 16:06 | 15 | 26.805 |
| 07/27/2026 16:06 | 94 | 26.79 |
| 07/27/2026 16:06 | 6 | 26.79 |
| 07/27/2026 16:06 | 100 | 26.81 |
| 07/27/2026 16:06 | 10 | 26.82 |
| 07/27/2026 16:06 | 100 | 26.82 |
| 07/27/2026 16:06 | 100 | 26.82 |
| 07/27/2026 16:06 | 100 | 26.82 |
| 07/27/2026 16:06 | 100 | 26.83 |
| 07/27/2026 16:05 | 100 | 26.84 |
| 07/27/2026 16:05 | 100 | 26.84 |
| 07/27/2026 16:05 | 100 | 26.84 |
| 07/27/2026 16:05 | 100 | 26.84 |
| 07/27/2026 16:05 | 100 | 26.84 |
| 07/27/2026 16:05 | 100 | 26.84 |
| 07/27/2026 16:05 | 300 | 26.84 |
| 07/27/2026 16:05 | 9 | 26.84 |
| 07/27/2026 16:05 | 191 | 26.84 |
| 07/27/2026 16:05 | 100 | 26.84 |
| 07/27/2026 16:05 | 100 | 26.84 |
| 07/27/2026 16:05 | 100 | 26.84 |
| 07/27/2026 16:05 | 100 | 26.84 |
| 07/27/2026 16:05 | 200 | 26.84 |
| 07/27/2026 16:05 | 100 | 26.84 |
| 07/27/2026 16:05 | 100 | 26.84 |
| 07/27/2026 16:05 | 100 | 26.85 |
| 07/27/2026 16:05 | 100 | 26.84 |
| 07/27/2026 16:05 | 33 | 26.84 |
| 07/27/2026 16:05 | 67 | 26.84 |
| 07/27/2026 16:05 | 300 | 26.845 |
| 07/27/2026 16:05 | 100 | 26.83 |
| 07/27/2026 16:05 | 100 | 26.82 |
| 07/27/2026 16:05 | 30 | 26.82 |
| 07/27/2026 16:04 | 100 | 26.81 |
| 07/27/2026 16:04 | 100 | 26.82 |
| 07/27/2026 16:04 | 6 | 26.83 |
| 07/27/2026 16:03 | 100 | 26.85 |
| 07/27/2026 16:03 | 100 | 26.85 |
| 07/27/2026 16:03 | 150 | 26.885 |
| 07/27/2026 16:03 | 100 | 26.88 |
| 07/27/2026 16:03 | 20 | 26.86 |
| 07/27/2026 16:03 | 100 | 26.85 |
| 07/27/2026 16:03 | 100 | 26.85 |
| 07/27/2026 16:03 | 100 | 26.85 |
| 07/27/2026 16:03 | 100 | 26.85 |
| 07/27/2026 16:03 | 3 | 26.84 |
| 07/27/2026 16:02 | 100 | 26.83 |
| 07/27/2026 16:02 | 100 | 26.83 |
| 07/27/2026 16:02 | 100 | 26.83 |
| 07/27/2026 16:02 | 100 | 26.84 |
| 07/27/2026 16:02 | 100 | 26.84 |
| 07/27/2026 16:02 | 100 | 26.84 |
| 07/27/2026 16:01 | 100 | 26.81 |
| 07/27/2026 16:01 | 100 | 26.82 |
| 07/27/2026 16:00 | 100 | 26.82 |
| 07/27/2026 16:00 | 100 | 26.82 |
| 07/27/2026 16:00 | 36 | 26.82 |
| 07/27/2026 16:00 | 100 | 26.82 |
| 07/27/2026 16:00 | 100 | 26.805 |
| 07/27/2026 16:00 | 100 | 26.81 |
| 07/27/2026 16:00 | 100 | 26.79 |
| 07/27/2026 16:00 | 100 | 26.76 |
| 07/27/2026 16:00 | 100 | 26.75 |
| 07/27/2026 16:00 | 43 | 26.73 |
| 07/27/2026 16:00 | 100 | 26.73 |
| 07/27/2026 16:00 | 50 | 26.73 |
| 07/27/2026 16:00 | 100 | 26.73 |
| 07/27/2026 16:00 | 7 | 26.72 |
| 07/27/2026 16:00 | 79 | 26.71 |
| 07/27/2026 16:00 | 79 | 26.72 |
| 07/27/2026 16:00 | 78 | 26.715 |
| 07/27/2026 16:00 | 6 | 26.73 |
| 07/27/2026 16:00 | 197 | 26.73 |
| 07/27/2026 16:00 | 100 | 26.73 |
| 07/27/2026 16:00 | 197 | 26.73 |
| 07/27/2026 16:00 | 100 | 26.73 |
| 07/27/2026 16:00 | 100 | 26.73 |
| 07/27/2026 16:00 | 100 | 26.73 |
| 07/27/2026 16:00 | 97 | 26.73 |
| 07/27/2026 15:59 | 3 | 26.73 |
| 07/27/2026 15:59 | 99 | 26.73 |
| 07/27/2026 15:59 | 1 | 26.73 |
| 07/27/2026 15:58 | 100 | 26.75 |
| 07/27/2026 15:58 | 100 | 26.76 |
| 07/27/2026 15:58 | 42 | 26.76 |
| 07/27/2026 15:58 | 26 | 26.76 |
| 07/27/2026 15:58 | 10 | 26.77 |
| 07/27/2026 15:58 | 100 | 26.77 |
| 07/27/2026 15:58 | 74 | 26.77 |
| 07/27/2026 15:58 | 26 | 26.77 |
| 07/27/2026 15:57 | 300 | 26.79 |
| 07/27/2026 15:57 | 200 | 26.80 |
| 07/27/2026 15:57 | 100 | 26.80 |
| 07/27/2026 15:57 | 100 | 26.81 |
| 07/27/2026 15:57 | 100 | 26.81 |
| 07/27/2026 15:57 | 100 | 26.82 |
| 07/27/2026 15:57 | 100 | 26.81 |
| 07/27/2026 15:57 | 20 | 26.81 |
| 07/27/2026 15:57 | 200 | 26.81 |
| 07/27/2026 15:57 | 104 | 26.83 |
| 07/27/2026 15:57 | 19 | 26.83 |
| 07/27/2026 15:57 | 100 | 26.82 |
| 07/27/2026 15:56 | 35 | 26.81 |
| 07/27/2026 15:56 | 78 | 26.79 |
| 07/27/2026 15:56 | 30 | 26.77 |
| 07/27/2026 15:56 | 700 | 26.75 |
| 07/27/2026 15:56 | 100 | 26.75 |
| 07/27/2026 15:55 | 50 | 26.74 |
| 07/27/2026 15:55 | 100 | 26.74 |
| 07/27/2026 15:55 | 100 | 26.74 |
| 07/27/2026 15:55 | 6 | 26.75 |
| 07/27/2026 15:55 | 100 | 26.77 |
| 07/27/2026 15:55 | 64 | 26.77 |
| 07/27/2026 15:55 | 73 | 26.77 |
| 07/27/2026 15:55 | 27 | 26.77 |
| 07/27/2026 15:54 | 26 | 26.79 |
| 07/27/2026 15:54 | 4 | 26.79 |
| 07/27/2026 15:54 | 96 | 26.79 |
| 07/27/2026 15:54 | 4 | 26.79 |
| 07/27/2026 15:54 | 64 | 26.79 |
| 07/27/2026 15:54 | 100 | 26.79 |
| 07/27/2026 15:53 | 100 | 26.83 |
| 07/27/2026 15:53 | 100 | 26.83 |
| 07/27/2026 15:53 | 100 | 26.83 |
| 07/27/2026 15:52 | 100 | 26.84 |
| 07/27/2026 15:52 | 30 | 26.85 |
| 07/27/2026 15:52 | 100 | 26.85 |
| 07/27/2026 15:52 | 100 | 26.86 |
| 07/27/2026 15:52 | 100 | 26.86 |
| 07/27/2026 15:52 | 10 | 26.86 |
| 07/27/2026 15:52 | 100 | 26.86 |
| 07/27/2026 15:50 | 10 | 26.90 |
| 07/27/2026 15:50 | 200 | 26.90 |
| 07/27/2026 15:50 | 100 | 26.89 |
| 07/27/2026 15:49 | 100 | 26.87 |
| 07/27/2026 15:49 | 100 | 26.885 |
| 07/27/2026 15:48 | 100 | 26.88 |
| 07/27/2026 15:48 | 100 | 26.85 |
| 07/27/2026 15:48 | 2 | 26.84 |
| 07/27/2026 15:48 | 100 | 26.84 |
| 07/27/2026 15:48 | 86 | 26.815 |
| 07/27/2026 15:48 | 100 | 26.82 |
| 07/27/2026 15:48 | 100 | 26.82 |
| 07/27/2026 15:48 | 100 | 26.82 |
| 07/27/2026 15:48 | 200 | 26.82 |
| 07/27/2026 15:48 | 100 | 26.82 |
| 07/27/2026 15:48 | 100 | 26.82 |
| 07/27/2026 15:48 | 10 | 26.82 |
| 07/27/2026 15:48 | 100 | 26.82 |
| 07/27/2026 15:47 | 100 | 26.82 |
| 07/27/2026 15:47 | 100 | 26.82 |
| 07/27/2026 15:47 | 100 | 26.79 |
| 07/27/2026 15:46 | 100 | 26.82 |
| 07/27/2026 15:46 | 2 | 26.83 |
| 07/27/2026 15:46 | 43 | 26.855 |
| 07/27/2026 15:46 | 1 | 26.87 |
| 07/27/2026 15:46 | 200 | 26.89 |
| 07/27/2026 15:45 | 1 | 26.86 |
| 07/27/2026 15:45 | 100 | 26.86 |
| 07/27/2026 15:45 | 3 | 26.86 |
| 07/27/2026 15:45 | 82 | 26.84 |
| 07/27/2026 15:45 | 18 | 26.84 |
| 07/27/2026 15:45 | 300 | 26.84 |
| 07/27/2026 15:45 | 70 | 26.84 |
| 07/27/2026 15:45 | 30 | 26.84 |
| 07/27/2026 15:45 | 2 | 26.86 |
| 07/27/2026 15:45 | 106 | 26.88 |
| 07/27/2026 15:45 | 894 | 26.88 |
| 07/27/2026 15:45 | 100 | 26.89 |
| 07/27/2026 15:45 | 100 | 26.89 |
| 07/27/2026 15:45 | 1 | 26.89 |
| 07/27/2026 15:45 | 100 | 26.90 |
| 07/27/2026 15:45 | 2 | 26.90 |
| 07/27/2026 15:45 | 100 | 26.91 |
| 07/27/2026 15:45 | 100 | 26.91 |
| 07/27/2026 15:45 | 10 | 26.92 |
| 07/27/2026 15:45 | 100 | 26.92 |
| 07/27/2026 15:45 | 100 | 26.92 |
| 07/27/2026 15:45 | 150 | 26.935 |
| 07/27/2026 15:45 | 50 | 26.935 |
| 07/27/2026 15:45 | 100 | 26.935 |
| 07/27/2026 15:45 | 100 | 26.94 |
| 07/27/2026 15:44 | 25 | 26.93 |
| 07/27/2026 15:44 | 100 | 26.93 |
| 07/27/2026 15:44 | 100 | 26.93 |
| 07/27/2026 15:44 | 100 | 26.93 |
| 07/27/2026 15:44 | 100 | 26.945 |
| 07/27/2026 15:44 | 99 | 26.94 |
| 07/27/2026 15:44 | 59 | 26.92 |
| 07/27/2026 15:44 | 46 | 26.92 |
| 07/27/2026 15:44 | 9 | 26.92 |
| 07/27/2026 15:44 | 100 | 26.92 |
| 07/27/2026 15:44 | 91 | 26.92 |
| 07/27/2026 15:44 | 100 | 26.93 |
| 07/27/2026 15:43 | 100 | 26.95 |
| 07/27/2026 15:43 | 30 | 26.96 |
| 07/27/2026 15:43 | 100 | 26.96 |
| 07/27/2026 15:43 | 150 | 26.985 |
| 07/27/2026 15:43 | 100 | 26.98 |
| 07/27/2026 15:42 | 10 | 26.99 |
| 07/27/2026 15:42 | 100 | 26.99 |
| 07/27/2026 15:42 | 100 | 26.99 |
| 07/27/2026 15:42 | 3 | 27.03 |
| 07/27/2026 15:42 | 100 | 27.02 |
| 07/27/2026 15:42 | 100 | 27.02 |
| 07/27/2026 15:42 | 100 | 27.02 |
| 07/27/2026 15:42 | 100 | 27.04 |
| 07/27/2026 15:41 | 100 | 27.065 |
| 07/27/2026 15:41 | 59 | 27.03 |
| 07/27/2026 15:41 | 90 | 27.03 |
| 07/27/2026 15:41 | 110 | 27.03 |
| 07/27/2026 15:41 | 90 | 27.03 |
| 07/27/2026 15:41 | 200 | 27.03 |
| 07/27/2026 15:41 | 100 | 27.06 |
| 07/27/2026 15:41 | 3 | 27.07 |
| 07/27/2026 15:41 | 397 | 27.07 |
| 07/27/2026 15:41 | 100 | 27.07 |
| 07/27/2026 15:40 | 150 | 27.10 |
| 07/27/2026 15:40 | 100 | 27.10 |
| 07/27/2026 15:40 | 100 | 27.09 |
| 07/27/2026 15:40 | 100 | 27.06 |
| 07/27/2026 15:40 | 30 | 27.035 |
| 07/27/2026 15:39 | 30 | 27.01 |
| 07/27/2026 15:39 | 100 | 27.04 |
| 07/27/2026 15:39 | 100 | 27.05 |
| 07/27/2026 15:39 | 150 | 27.06 |
| 07/27/2026 15:39 | 100 | 27.06 |
| 07/27/2026 15:39 | 150 | 27.06 |
| 07/27/2026 15:39 | 98 | 27.13 |
| 07/27/2026 15:39 | 100 | 27.13 |
| 07/27/2026 15:39 | 1 | 27.12 |
| 07/27/2026 15:39 | 1 | 27.12 |
| 07/27/2026 15:39 | 100 | 27.095 |
| 07/27/2026 15:39 | 100 | 27.10 |
| 07/27/2026 15:38 | 100 | 27.09 |
| 07/27/2026 15:38 | 100 | 27.07 |
| 07/27/2026 15:38 | 100 | 27.09 |
| 07/27/2026 15:38 | 100 | 27.08 |
| 07/27/2026 15:38 | 100 | 27.08 |
| 07/27/2026 15:38 | 100 | 27.08 |
| 07/27/2026 15:38 | 44 | 27.05 |
| 07/27/2026 15:38 | 100 | 27.05 |
| 07/27/2026 15:37 | 150 | 27.06 |
| 07/27/2026 15:37 | 300 | 27.05 |
| 07/27/2026 15:37 | 100 | 27.07 |
| 07/27/2026 15:37 | 100 | 27.07 |
| 07/27/2026 15:37 | 100 | 27.07 |
| 07/27/2026 15:37 | 100 | 27.09 |
| 07/27/2026 15:37 | 100 | 27.09 |
| 07/27/2026 15:36 | 100 | 27.13 |
| 07/27/2026 15:36 | 100 | 27.14 |
| 07/27/2026 15:36 | 100 | 27.14 |
| 07/27/2026 15:36 | 100 | 27.13 |
| 07/27/2026 15:36 | 34 | 27.13 |
| 07/27/2026 15:36 | 100 | 27.11 |
| 07/27/2026 15:36 | 100 | 27.13 |
| 07/27/2026 15:36 | 1 | 27.14 |
| 07/27/2026 15:36 | 100 | 27.15 |
| 07/27/2026 15:36 | 100 | 27.15 |
| 07/27/2026 15:36 | 100 | 27.15 |
| 07/27/2026 15:36 | 10 | 27.16 |
| 07/27/2026 15:35 | 30 | 27.21 |
| 07/27/2026 15:35 | 3 | 27.19 |
| 07/27/2026 15:35 | 100 | 27.135 |
| 07/27/2026 15:34 | 100 | 27.11 |
| 07/27/2026 15:34 | 100 | 27.14 |
| 07/27/2026 15:34 | 100 | 27.14 |
| 07/27/2026 15:33 | 100 | 27.14 |
| 07/27/2026 15:33 | 100 | 27.16 |
| 07/27/2026 15:33 | 10 | 27.16 |
| 07/27/2026 15:33 | 140 | 27.16 |
| 07/27/2026 15:33 | 10 | 27.18 |
| 07/27/2026 15:33 | 60 | 27.18 |
| 07/27/2026 15:33 | 1 | 27.18 |
| 07/27/2026 15:32 | 2 | 27.13 |
| 07/27/2026 15:31 | 3 | 27.18 |
| 07/27/2026 15:31 | 59 | 27.11 |
| 07/27/2026 15:31 | 300 | 27.11 |
| 07/27/2026 15:31 | 100 | 27.11 |
| 07/27/2026 15:31 | 7 | 27.08 |
| 07/27/2026 15:31 | 20 | 27.06 |
| 07/27/2026 15:31 | 50 | 27.06 |
| 07/27/2026 15:31 | 100 | 27.06 |
| 07/27/2026 15:30 | 100 | 27.13 |
| 07/27/2026 15:30 | 100 | 27.13 |
| 07/27/2026 15:30 | 12 | 27.13 |
| 07/27/2026 15:30 | 700 | 27.05 |
| 07/27/2026 15:30 | 300 | 26.99 |
| 07/27/2026 15:30 | 800 | 26.99 |
| 07/27/2026 15:30 | 100 | 27.02 |
| 07/27/2026 15:30 | 50 | 27.08 |
| 07/27/2026 15:30 | 150 | 27.08 |
| 07/27/2026 15:30 | 37 | 27.06 |
| 07/27/2026 15:30 | 37 | 27.04 |
| 07/27/2026 15:30 | 37 | 27.04 |
| 07/27/2026 15:30 | 37 | 27.04 |
| 07/27/2026 15:30 | 37 | 27.04 |
| 07/27/2026 15:30 | 300 | 26.985 |
| 07/27/2026 15:30 | 841 | 27.02 |
| 07/27/2026 15:30 | 700 | 27.02 |
| 07/27/2026 15:30 | 12 | 27.02 |
| 07/27/2026 15:30 | 8 | 27.05 |
| 07/27/2026 15:30 | 30706 | 27.02 |
| 07/27/2026 15:30 | 30706 | 27.02 |