Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.87
-0.81
(
-7.58% )
|
9.86
|
300 |
10.20
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.87 |
| 07/10/2026 23:20 | 4 | 10.00 |
| 07/10/2026 23:20 | 1 | 10.00 |
| 07/10/2026 23:20 | � | 9.87 |
| 07/10/2026 22:30 | � | 9.87 |
| 07/10/2026 22:00 | � | 9.87 |
| 07/10/2026 22:00 | 4629 | 9.87 |
| 07/10/2026 21:59 | 229 | 9.88 |
| 07/10/2026 21:59 | 5 | 9.88 |
| 07/10/2026 21:59 | 51 | 9.87 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 94 | 9.88 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 6 | 9.88 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 2 | 9.98 |
| 07/10/2026 21:59 | 11 | 9.80 |
| 07/10/2026 21:59 | 94 | 9.86 |
| 07/10/2026 21:59 | 100 | 10.00 |
| 07/10/2026 21:59 | 346 | 9.80 |
| 07/10/2026 21:59 | 100 | 9.86 |
| 07/10/2026 21:59 | 3 | 10.01 |
| 07/10/2026 21:59 | 3 | 9.89 |
| 07/10/2026 21:59 | 3 | 9.87 |
| 07/10/2026 21:59 | 7 | 9.87 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 41 | 9.87 |
| 07/10/2026 21:59 | 16 | 9.87 |
| 07/10/2026 21:59 | 183 | 9.90 |
| 07/10/2026 21:59 | 42 | 9.90 |
| 07/10/2026 21:59 | 12 | 9.89 |
| 07/10/2026 21:59 | 144 | 9.88 |
| 07/10/2026 21:59 | 4 | 9.89 |
| 07/10/2026 21:59 | 18 | 9.89 |
| 07/10/2026 21:59 | 2 | 9.89 |
| 07/10/2026 21:59 | 45 | 9.89 |
| 07/10/2026 21:59 | 8 | 9.90 |
| 07/10/2026 21:59 | 12 | 9.88 |
| 07/10/2026 21:59 | 2 | 9.88 |
| 07/10/2026 21:59 | 44 | 9.88 |
| 07/10/2026 21:59 | 45 | 9.88 |
| 07/10/2026 21:59 | 44 | 9.88 |
| 07/10/2026 21:59 | 49 | 9.88 |
| 07/10/2026 21:59 | 90 | 9.88 |
| 07/10/2026 21:59 | 110 | 9.88 |
| 07/10/2026 21:59 | 98 | 9.90 |
| 07/10/2026 21:59 | 1 | 9.90 |
| 07/10/2026 21:59 | 1 | 9.90 |
| 07/10/2026 21:59 | 49 | 9.92 |
| 07/10/2026 21:59 | 100 | 9.92 |
| 07/10/2026 21:59 | 100 | 9.92 |
| 07/10/2026 21:59 | 97 | 9.92 |
| 07/10/2026 21:59 | 52 | 9.93 |
| 07/10/2026 21:59 | 4 | 10.06 |
| 07/10/2026 21:59 | 6 | 10.05 |
| 07/10/2026 21:59 | 38 | 10.05 |
| 07/10/2026 21:58 | 200 | 9.93 |
| 07/10/2026 21:58 | 90 | 9.94 |
| 07/10/2026 21:56 | 2 | 10.02 |
| 07/10/2026 21:56 | 1 | 10.07 |
| 07/10/2026 21:56 | 1 | 10.00 |
| 07/10/2026 21:56 | 1 | 10.02 |
| 07/10/2026 21:56 | 292 | 9.89 |
| 07/10/2026 21:56 | 163 | 9.89 |
| 07/10/2026 21:56 | 200 | 9.88 |
| 07/10/2026 21:56 | 743 | 9.88 |
| 07/10/2026 21:56 | 95 | 9.88 |
| 07/10/2026 21:56 | 79 | 9.84 |
| 07/10/2026 21:56 | 1 | 9.84 |
| 07/10/2026 21:55 | 21 | 9.84 |
| 07/10/2026 21:55 | 1 | 9.85 |
| 07/10/2026 21:55 | 92 | 9.88 |
| 07/10/2026 21:55 | 16 | 9.86 |
| 07/10/2026 21:55 | 100 | 9.86 |
| 07/10/2026 21:55 | 200 | 9.86 |
| 07/10/2026 21:55 | 2 | 9.84 |
| 07/10/2026 21:55 | 22 | 9.84 |
| 07/10/2026 21:55 | 20 | 9.85 |
| 07/10/2026 21:55 | 3 | 9.85 |
| 07/10/2026 21:54 | 23 | 9.86 |
| 07/10/2026 21:54 | 25 | 9.86 |
| 07/10/2026 21:53 | 7 | 9.86 |
| 07/10/2026 21:53 | 22 | 9.87 |
| 07/10/2026 21:53 | 22 | 9.87 |
| 07/10/2026 21:53 | 1 | 9.87 |
| 07/10/2026 21:51 | 100 | 9.88 |
| 07/10/2026 21:51 | 7 | 9.90 |
| 07/10/2026 21:51 | 24 | 9.90 |
| 07/10/2026 21:51 | 100 | 9.90 |
| 07/10/2026 21:51 | 8 | 9.90 |
| 07/10/2026 21:51 | 70 | 9.90 |
| 07/10/2026 21:51 | 50 | 9.90 |
| 07/10/2026 21:51 | 80 | 9.90 |
| 07/10/2026 21:51 | 27 | 9.90 |
| 07/10/2026 21:51 | 100 | 9.90 |
| 07/10/2026 21:51 | 100 | 9.90 |
| 07/10/2026 21:51 | 100 | 9.90 |
| 07/10/2026 21:51 | 100 | 9.89 |
| 07/10/2026 21:51 | 100 | 9.88 |
| 07/10/2026 21:51 | 39 | 9.91 |
| 07/10/2026 21:51 | 1 | 9.91 |
| 07/10/2026 21:51 | 1 | 9.92 |
| 07/10/2026 21:51 | 100 | 9.89 |
| 07/10/2026 21:51 | 44 | 9.92 |
| 07/10/2026 21:51 | 46 | 9.92 |
| 07/10/2026 21:50 | 20 | 9.945 |
| 07/10/2026 21:43 | 85 | 10.10 |
| 07/10/2026 21:43 | 15 | 10.02 |
| 07/10/2026 21:43 | 1 | 10.02 |
| 07/10/2026 21:43 | 1 | 10.02 |
| 07/10/2026 21:43 | 1 | 10.02 |
| 07/10/2026 21:43 | 1 | 10.02 |
| 07/10/2026 21:43 | 1 | 10.02 |
| 07/10/2026 21:43 | 44 | 10.00 |
| 07/10/2026 21:42 | 66 | 9.94 |
| 07/10/2026 21:40 | 41 | 9.96 |
| 07/10/2026 21:40 | 35 | 9.96 |
| 07/10/2026 21:40 | 100 | 9.98 |
| 07/10/2026 21:40 | 200 | 9.98 |
| 07/10/2026 21:40 | 88 | 9.98 |
| 07/10/2026 21:40 | 37 | 10.00 |
| 07/10/2026 21:40 | 40 | 10.00 |
| 07/10/2026 21:40 | 100 | 10.00 |
| 07/10/2026 21:40 | 15 | 10.01 |
| 07/10/2026 21:40 | 45 | 10.01 |
| 07/10/2026 21:40 | 17 | 10.02 |
| 07/10/2026 21:40 | 16 | 10.02 |
| 07/10/2026 21:40 | 25 | 10.03 |
| 07/10/2026 21:39 | 5 | 10.025 |
| 07/10/2026 21:39 | 16 | 10.03 |
| 07/10/2026 21:39 | 16 | 10.03 |
| 07/10/2026 21:39 | 15 | 10.03 |
| 07/10/2026 21:39 | 12 | 10.03 |
| 07/10/2026 21:38 | 1 | 10.03 |
| 07/10/2026 21:38 | 13 | 10.035 |
| 07/10/2026 21:38 | 18 | 10.03 |
| 07/10/2026 21:37 | 5 | 10.035 |
| 07/10/2026 21:37 | 25 | 10.02 |
| 07/10/2026 21:36 | 1 | 10.02 |
| 07/10/2026 21:34 | 13 | 10.08 |
| 07/10/2026 21:34 | 15 | 10.08 |
| 07/10/2026 21:34 | 52 | 10.08 |
| 07/10/2026 21:34 | 14 | 10.09 |
| 07/10/2026 21:33 | 16 | 10.09 |
| 07/10/2026 21:33 | 100 | 10.09 |
| 07/10/2026 21:33 | 71 | 10.09 |
| 07/10/2026 21:32 | 10 | 10.09 |
| 07/10/2026 21:32 | 10 | 10.09 |
| 07/10/2026 21:32 | 80 | 10.09 |
| 07/10/2026 21:32 | 80 | 10.09 |
| 07/10/2026 21:32 | 10 | 10.09 |
| 07/10/2026 21:32 | 10 | 10.09 |
| 07/10/2026 21:32 | 10 | 10.09 |
| 07/10/2026 21:32 | 10 | 10.09 |
| 07/10/2026 21:32 | 10 | 10.09 |
| 07/10/2026 21:32 | 10 | 10.09 |
| 07/10/2026 21:32 | 10 | 10.09 |
| 07/10/2026 21:32 | 10 | 10.09 |
| 07/10/2026 21:32 | 10 | 10.09 |
| 07/10/2026 21:32 | 10 | 10.09 |
| 07/10/2026 21:32 | 10 | 10.09 |
| 07/10/2026 21:32 | 10 | 10.09 |
| 07/10/2026 21:32 | 10 | 10.09 |
| 07/10/2026 21:32 | 10 | 10.09 |
| 07/10/2026 21:32 | 10 | 10.09 |
| 07/10/2026 21:32 | 10 | 10.09 |
| 07/10/2026 21:32 | 10 | 10.09 |
| 07/10/2026 21:32 | 10 | 10.09 |
| 07/10/2026 21:32 | 10 | 10.09 |
| 07/10/2026 21:32 | 25 | 10.09 |
| 07/10/2026 21:32 | 10 | 10.09 |
| 07/10/2026 21:32 | 25 | 10.09 |
| 07/10/2026 21:32 | 25 | 10.09 |
| 07/10/2026 21:32 | 25 | 10.09 |
| 07/10/2026 21:32 | 25 | 10.09 |
| 07/10/2026 21:32 | 25 | 10.09 |
| 07/10/2026 21:32 | 25 | 10.09 |
| 07/10/2026 21:32 | 25 | 10.09 |
| 07/10/2026 21:32 | 25 | 10.09 |
| 07/10/2026 21:32 | 25 | 10.09 |
| 07/10/2026 21:32 | 130 | 10.09 |
| 07/10/2026 21:32 | 10 | 10.10 |
| 07/10/2026 21:32 | 10 | 10.10 |
| 07/10/2026 21:32 | 10 | 10.10 |
| 07/10/2026 21:32 | 10 | 10.10 |
| 07/10/2026 21:32 | 10 | 10.10 |
| 07/10/2026 21:32 | 10 | 10.10 |
| 07/10/2026 21:32 | 10 | 10.10 |
| 07/10/2026 21:32 | 10 | 10.10 |
| 07/10/2026 21:32 | 10 | 10.10 |
| 07/10/2026 21:32 | 10 | 10.10 |
| 07/10/2026 21:32 | 10 | 10.10 |
| 07/10/2026 21:32 | 10 | 10.10 |
| 07/10/2026 21:32 | 10 | 10.10 |
| 07/10/2026 21:32 | 10 | 10.10 |
| 07/10/2026 21:32 | 10 | 10.10 |
| 07/10/2026 21:32 | 10 | 10.10 |
| 07/10/2026 21:32 | 10 | 10.10 |
| 07/10/2026 21:32 | 10 | 10.10 |
| 07/10/2026 21:32 | 10 | 10.10 |
| 07/10/2026 21:32 | 25 | 10.10 |
| 07/10/2026 21:32 | 10 | 10.10 |
| 07/10/2026 21:32 | 25 | 10.10 |
| 07/10/2026 21:32 | 25 | 10.10 |
| 07/10/2026 21:32 | 25 | 10.10 |
| 07/10/2026 21:32 | 25 | 10.10 |
| 07/10/2026 21:32 | 25 | 10.10 |
| 07/10/2026 21:32 | 25 | 10.10 |
| 07/10/2026 21:32 | 25 | 10.10 |
| 07/10/2026 21:32 | 25 | 10.10 |
| 07/10/2026 21:32 | 25 | 10.10 |
| 07/10/2026 21:32 | 100 | 10.10 |
| 07/10/2026 21:32 | 400 | 10.06 |
| 07/10/2026 21:32 | 200 | 10.03 |
| 07/10/2026 21:32 | 20 | 10.00 |
| 07/10/2026 21:32 | 100 | 9.99 |
| 07/10/2026 21:32 | 100 | 9.99 |
| 07/10/2026 21:32 | 63 | 9.99 |
| 07/10/2026 21:32 | 37 | 9.99 |
| 07/10/2026 21:32 | 100 | 9.99 |
| 07/10/2026 21:32 | 100 | 9.98 |
| 07/10/2026 21:31 | 100 | 9.96 |
| 07/10/2026 21:30 | 1 | 9.945 |
| 07/10/2026 21:30 | 1 | 9.945 |
| 07/10/2026 21:30 | 1 | 9.945 |
| 07/10/2026 21:30 | 1 | 9.945 |
| 07/10/2026 21:30 | 1 | 9.945 |
| 07/10/2026 21:30 | 1 | 9.945 |
| 07/10/2026 21:30 | 1 | 9.96 |
| 07/10/2026 21:30 | 1 | 9.96 |
| 07/10/2026 21:30 | 1 | 9.96 |
| 07/10/2026 21:30 | 1 | 9.96 |
| 07/10/2026 21:30 | 1 | 9.945 |
| 07/10/2026 21:30 | 1 | 9.945 |
| 07/10/2026 21:30 | 1 | 9.945 |
| 07/10/2026 21:30 | 1 | 9.945 |
| 07/10/2026 21:30 | 1 | 9.945 |
| 07/10/2026 21:30 | 1 | 9.945 |
| 07/10/2026 21:30 | 1 | 9.945 |
| 07/10/2026 21:30 | 1 | 9.945 |
| 07/10/2026 21:30 | 1 | 9.945 |
| 07/10/2026 21:30 | 1 | 9.97 |
| 07/10/2026 21:30 | 1 | 9.97 |
| 07/10/2026 21:30 | 1 | 9.97 |
| 07/10/2026 21:30 | 16 | 9.95 |
| 07/10/2026 21:29 | 54 | 9.945 |
| 07/10/2026 21:28 | 54 | 9.95 |
| 07/10/2026 21:27 | 100 | 9.95 |
| 07/10/2026 21:27 | 115 | 9.95 |
| 07/10/2026 21:26 | 200 | 9.95 |
| 07/10/2026 21:25 | 60 | 9.95 |
| 07/10/2026 21:25 | 100 | 9.95 |
| 07/10/2026 21:25 | 115 | 9.95 |
| 07/10/2026 21:25 | 61 | 9.95 |
| 07/10/2026 21:24 | 200 | 9.95 |
| 07/10/2026 21:24 | 200 | 9.95 |
| 07/10/2026 21:24 | 100 | 9.95 |
| 07/10/2026 21:24 | 100 | 9.95 |
| 07/10/2026 21:24 | 10 | 9.95 |
| 07/10/2026 21:24 | 25 | 9.95 |
| 07/10/2026 21:24 | 25 | 9.95 |
| 07/10/2026 21:24 | 25 | 9.95 |
| 07/10/2026 21:24 | 10 | 9.95 |
| 07/10/2026 21:23 | 300 | 9.95 |
| 07/10/2026 21:23 | 78 | 9.95 |
| 07/10/2026 21:23 | 22 | 9.95 |
| 07/10/2026 21:23 | 300 | 9.95 |
| 07/10/2026 21:23 | 100 | 9.96 |
| 07/10/2026 21:16 | 50 | 9.98 |
| 07/10/2026 21:16 | 50 | 9.98 |
| 07/10/2026 21:16 | 100 | 9.98 |
| 07/10/2026 21:16 | 15 | 9.965 |
| 07/10/2026 21:15 | 9 | 9.95 |
| 07/10/2026 21:15 | 113 | 9.95 |
| 07/10/2026 21:15 | 1 | 9.96 |
| 07/10/2026 21:15 | 70 | 9.95 |
| 07/10/2026 21:15 | 1 | 9.96 |
| 07/10/2026 21:15 | 17 | 9.95 |
| 07/10/2026 21:15 | 1 | 9.96 |
| 07/10/2026 21:15 | 3 | 9.95 |
| 07/10/2026 21:15 | 1 | 9.95 |
| 07/10/2026 21:15 | 1 | 9.95 |
| 07/10/2026 21:15 | 99 | 9.95 |
| 07/10/2026 21:15 | 107 | 9.95 |
| 07/10/2026 21:15 | 194 | 9.95 |
| 07/10/2026 21:15 | 6 | 9.95 |
| 07/10/2026 21:09 | 4 | 9.97 |
| 07/10/2026 21:04 | 32 | 9.91 |
| 07/10/2026 21:04 | 1 | 9.94 |
| 07/10/2026 21:01 | 95 | 9.95 |
| 07/10/2026 21:01 | 1 | 9.95 |
| 07/10/2026 21:01 | 5 | 9.97 |
| 07/10/2026 21:01 | 13 | 9.95 |
| 07/10/2026 21:01 | 12 | 9.97 |
| 07/10/2026 21:00 | 2 | 9.97 |
| 07/10/2026 21:00 | 20 | 9.97 |
| 07/10/2026 21:00 | 14 | 9.97 |
| 07/10/2026 21:00 | 14 | 9.97 |
| 07/10/2026 21:00 | 14 | 9.97 |
| 07/10/2026 21:00 | 15 | 9.97 |
| 07/10/2026 21:00 | 13 | 9.97 |
| 07/10/2026 21:00 | 14 | 9.97 |
| 07/10/2026 21:00 | 8 | 9.97 |
| 07/10/2026 21:00 | 5 | 9.97 |
| 07/10/2026 20:57 | 1 | 9.97 |
| 07/10/2026 20:56 | 3 | 9.99 |
| 07/10/2026 20:54 | 1 | 10.00 |
| 07/10/2026 20:51 | 3 | 9.99 |
| 07/10/2026 20:47 | 3 | 10.00 |
| 07/10/2026 20:46 | 100 | 9.98 |
| 07/10/2026 20:46 | 1 | 9.98 |
| 07/10/2026 20:44 | 100 | 9.975 |
| 07/10/2026 20:44 | 1 | 9.99 |
| 07/10/2026 20:44 | 1 | 9.95 |
| 07/10/2026 20:42 | 1 | 9.97 |
| 07/10/2026 20:41 | 5 | 9.97 |
| 07/10/2026 20:37 | 1 | 9.97 |
| 07/10/2026 20:37 | 62 | 9.97 |
| 07/10/2026 20:36 | 4 | 9.97 |
| 07/10/2026 20:35 | 8 | 9.97 |
| 07/10/2026 20:34 | 4 | 9.97 |
| 07/10/2026 20:34 | 40 | 9.97 |
| 07/10/2026 20:32 | 8 | 9.96 |
| 07/10/2026 20:32 | 100 | 9.96 |
| 07/10/2026 20:30 | 8 | 9.95 |
| 07/10/2026 20:30 | 1 | 9.95 |
| 07/10/2026 20:28 | 2 | 9.95 |
| 07/10/2026 20:28 | 1 | 9.93 |
| 07/10/2026 20:28 | 19 | 9.95 |
| 07/10/2026 20:28 | 40 | 9.95 |
| 07/10/2026 20:28 | 12 | 9.95 |
| 07/10/2026 20:28 | 1 | 9.95 |
| 07/10/2026 20:28 | 3 | 9.99 |
| 07/10/2026 20:25 | 1 | 9.99 |
| 07/10/2026 20:25 | 12 | 9.95 |
| 07/10/2026 20:24 | 100 | 9.94 |
| 07/10/2026 20:24 | 1 | 9.90 |
| 07/10/2026 20:23 | 2 | 9.93 |
| 07/10/2026 20:23 | 2 | 9.91 |
| 07/10/2026 20:23 | 1 | 9.90 |
| 07/10/2026 20:19 | 3 | 9.92 |
| 07/10/2026 20:19 | 46 | 9.90 |
| 07/10/2026 20:19 | 54 | 9.90 |
| 07/10/2026 20:19 | 10 | 9.90 |
| 07/10/2026 20:19 | 36 | 9.90 |
| 07/10/2026 20:19 | 1 | 9.935 |
| 07/10/2026 20:19 | 1 | 9.90 |
| 07/10/2026 20:18 | 30 | 9.90 |
| 07/10/2026 20:18 | 1 | 9.90 |
| 07/10/2026 20:17 | 99 | 9.90 |
| 07/10/2026 20:15 | 99 | 9.91 |
| 07/10/2026 20:15 | 3 | 9.955 |
| 07/10/2026 20:14 | 1 | 9.955 |
| 07/10/2026 20:14 | 1 | 9.91 |
| 07/10/2026 20:14 | 24 | 9.91 |
| 07/10/2026 20:14 | 75 | 9.91 |
| 07/10/2026 20:14 | 25 | 9.91 |
| 07/10/2026 20:14 | 74 | 9.91 |
| 07/10/2026 20:13 | 26 | 9.91 |
| 07/10/2026 20:13 | 40 | 9.92 |
| 07/10/2026 20:13 | 42 | 9.92 |
| 07/10/2026 20:13 | 41 | 9.93 |
| 07/10/2026 20:13 | 75 | 9.93 |
| 07/10/2026 20:13 | 200 | 9.93 |
| 07/10/2026 20:13 | 3 | 9.92 |
| 07/10/2026 20:13 | 1 | 9.92 |
| 07/10/2026 20:13 | 8 | 9.92 |
| 07/10/2026 20:13 | 1 | 9.92 |
| 07/10/2026 20:13 | 2 | 9.92 |
| 07/10/2026 20:13 | 1 | 9.92 |
| 07/10/2026 20:13 | 3 | 9.92 |
| 07/10/2026 20:13 | 1 | 9.92 |
| 07/10/2026 20:13 | 6 | 9.92 |
| 07/10/2026 20:13 | 10 | 9.92 |
| 07/10/2026 20:13 | 1 | 9.92 |
| 07/10/2026 20:13 | 1 | 9.92 |
| 07/10/2026 20:13 | 1 | 9.92 |
| 07/10/2026 20:13 | 2 | 9.92 |
| 07/10/2026 20:13 | 9 | 9.92 |
| 07/10/2026 20:13 | 1 | 9.92 |
| 07/10/2026 20:13 | 39 | 9.92 |
| 07/10/2026 20:13 | 5 | 9.92 |
| 07/10/2026 20:13 | 2 | 9.92 |
| 07/10/2026 20:13 | 66 | 9.92 |
| 07/10/2026 20:13 | 35 | 9.92 |
| 07/10/2026 20:13 | 36 | 9.92 |
| 07/10/2026 20:13 | 66 | 9.92 |
| 07/10/2026 20:12 | 100 | 9.92 |
| 07/10/2026 20:12 | 33 | 9.92 |
| 07/10/2026 20:11 | 1 | 9.92 |
| 07/10/2026 20:02 | 1 | 9.91 |
| 07/10/2026 20:01 | 100 | 9.93 |
| 07/10/2026 20:01 | 43 | 9.92 |
| 07/10/2026 20:01 | 100 | 9.91 |
| 07/10/2026 20:01 | 36 | 9.91 |
| 07/10/2026 20:01 | 53 | 9.88 |
| 07/10/2026 20:01 | 100 | 9.88 |
| 07/10/2026 20:01 | 100 | 9.82 |
| 07/10/2026 20:01 | 100 | 9.82 |
| 07/10/2026 20:01 | 100 | 9.82 |
| 07/10/2026 20:01 | 300 | 9.86 |
| 07/10/2026 20:01 | 14 | 9.89 |
| 07/10/2026 20:01 | 100 | 9.89 |
| 07/10/2026 20:01 | 100 | 9.95 |
| 07/10/2026 20:01 | 179 | 9.95 |
| 07/10/2026 20:01 | 15 | 9.94 |
| 07/10/2026 20:01 | 38 | 9.94 |
| 07/10/2026 20:01 | 62 | 9.94 |
| 07/10/2026 20:01 | 17 | 9.92 |
| 07/10/2026 20:01 | 100 | 9.88 |
| 07/10/2026 20:01 | 100 | 9.88 |
| 07/10/2026 20:01 | 100 | 9.88 |
| 07/10/2026 20:01 | 43 | 9.89 |
| 07/10/2026 20:01 | 36 | 9.90 |
| 07/10/2026 20:01 | 43 | 9.90 |
| 07/10/2026 20:01 | 300 | 9.91 |
| 07/10/2026 20:01 | 15 | 9.91 |
| 07/10/2026 20:01 | 17 | 9.92 |
| 07/10/2026 20:01 | 36 | 9.92 |
| 07/10/2026 20:01 | 53 | 9.92 |
| 07/10/2026 20:01 | 35 | 9.94 |
| 07/10/2026 20:01 | 31 | 9.94 |
| 07/10/2026 20:01 | 100 | 9.94 |
| 07/10/2026 20:01 | 42 | 9.96 |
| 07/10/2026 20:01 | 58 | 9.96 |
| 07/10/2026 20:01 | 10 | 9.95 |
| 07/10/2026 20:01 | 100 | 9.95 |
| 07/10/2026 20:01 | 43 | 9.95 |
| 07/10/2026 20:01 | 36 | 9.95 |
| 07/10/2026 20:01 | 43 | 9.95 |
| 07/10/2026 20:01 | 36 | 9.94 |
| 07/10/2026 20:01 | 43 | 9.94 |
| 07/10/2026 20:01 | 15 | 9.92 |
| 07/10/2026 20:01 | 25 | 9.89 |
| 07/10/2026 20:01 | 24 | 9.89 |
| 07/10/2026 20:01 | 24 | 9.89 |
| 07/10/2026 20:01 | 43 | 9.89 |
| 07/10/2026 20:01 | 24 | 9.93 |
| 07/10/2026 20:01 | 100 | 9.89 |
| 07/10/2026 20:01 | 43 | 9.89 |
| 07/10/2026 20:01 | 100 | 9.92 |
| 07/10/2026 20:01 | 100 | 9.90 |
| 07/10/2026 20:01 | 88 | 9.90 |
| 07/10/2026 20:01 | 16 | 9.90 |
| 07/10/2026 20:01 | 100 | 9.90 |
| 07/10/2026 20:01 | 180 | 9.92 |
| 07/10/2026 20:01 | 100 | 9.96 |
| 07/10/2026 20:01 | 100 | 9.96 |
| 07/10/2026 20:00 | 1 | 10.04 |
| 07/10/2026 20:00 | 1 | 10.04 |
| 07/10/2026 20:00 | 1 | 10.04 |
| 07/10/2026 20:00 | 1 | 10.04 |
| 07/10/2026 20:00 | 95 | 10.04 |
| 07/10/2026 20:00 | 2 | 10.04 |
| 07/10/2026 20:00 | 95 | 10.03 |
| 07/10/2026 20:00 | 5 | 10.005 |
| 07/10/2026 20:00 | 1 | 10.01 |
| 07/10/2026 20:00 | 26 | 10.01 |
| 07/10/2026 20:00 | 100 | 10.01 |
| 07/10/2026 20:00 | 5 | 10.01 |
| 07/10/2026 20:00 | 10 | 10.01 |
| 07/10/2026 20:00 | 10 | 10.07 |
| 07/10/2026 20:00 | 1 | 10.01 |
| 07/10/2026 19:59 | 45 | 10.10 |
| 07/10/2026 19:59 | 10 | 10.01 |
| 07/10/2026 19:59 | 1 | 10.01 |
| 07/10/2026 19:58 | 2 | 10.01 |
| 07/10/2026 19:57 | 2 | 10.01 |
| 07/10/2026 19:56 | 12 | 10.01 |
| 07/10/2026 19:56 | 10 | 10.01 |
| 07/10/2026 19:56 | 4 | 10.01 |
| 07/10/2026 19:54 | 60 | 9.89 |
| 07/10/2026 19:49 | 16 | 10.015 |
| 07/10/2026 19:49 | 4 | 10.015 |
| 07/10/2026 19:49 | 10 | 10.015 |
| 07/10/2026 19:47 | 5 | 10.04 |
| 07/10/2026 19:47 | 8 | 10.015 |
| 07/10/2026 19:36 | 20 | 10.015 |
| 07/10/2026 19:25 | 10 | 10.015 |
| 07/10/2026 19:24 | 44 | 10.07 |
| 07/10/2026 19:24 | 11 | 10.015 |
| 07/10/2026 19:24 | 43 | 10.14 |
| 07/10/2026 19:24 | 12 | 10.015 |
| 07/10/2026 19:23 | 41 | 10.14 |
| 07/10/2026 19:23 | 14 | 10.015 |
| 07/10/2026 19:11 | 50 | 10.02 |
| 07/10/2026 19:10 | 40 | 10.02 |
| 07/10/2026 19:10 | 10 | 10.00 |
| 07/10/2026 19:10 | 100 | 9.93 |
| 07/10/2026 19:07 | 100 | 9.90 |
| 07/10/2026 19:07 | 51 | 9.90 |
| 07/10/2026 19:07 | 100 | 9.89 |
| 07/10/2026 19:07 | 6 | 9.83 |
| 07/10/2026 19:07 | 100 | 9.83 |
| 07/10/2026 18:55 | 6 | 9.78 |
| 07/10/2026 18:55 | 120 | 9.75 |
| 07/10/2026 18:55 | 80 | 9.75 |
| 07/10/2026 18:55 | 20 | 9.75 |
| 07/10/2026 18:54 | 21 | 9.75 |
| 07/10/2026 18:54 | 40 | 9.75 |
| 07/10/2026 18:54 | 39 | 9.75 |
| 07/10/2026 18:52 | 61 | 9.75 |
| 07/10/2026 18:52 | 35 | 9.75 |
| 07/10/2026 18:50 | 8 | 9.75 |
| 07/10/2026 18:50 | 16 | 9.80 |
| 07/10/2026 18:49 | 26 | 9.80 |
| 07/10/2026 18:49 | 39 | 9.80 |
| 07/10/2026 18:49 | 16 | 9.82 |
| 07/10/2026 18:49 | 100 | 9.82 |
| 07/10/2026 18:49 | 68 | 9.82 |
| 07/10/2026 18:49 | 100 | 9.82 |
| 07/10/2026 18:46 | 184 | 9.82 |
| 07/10/2026 18:45 | 60 | 9.80 |
| 07/10/2026 18:45 | 100 | 9.80 |
| 07/10/2026 18:44 | 97 | 9.79 |
| 07/10/2026 18:44 | 15 | 9.78 |
| 07/10/2026 18:41 | 100 | 9.77 |
| 07/10/2026 18:41 | 91 | 9.76 |
| 07/10/2026 18:41 | 9 | 9.76 |
| 07/10/2026 18:39 | 7 | 9.71 |
| 07/10/2026 18:38 | 4 | 9.72 |
| 07/10/2026 18:35 | 4 | 9.72 |
| 07/10/2026 18:22 | 40 | 9.65 |
| 07/10/2026 18:22 | 60 | 9.65 |
| 07/10/2026 18:10 | 1 | 9.68 |
| 07/10/2026 18:06 | 40 | 9.65 |
| 07/10/2026 18:06 | 60 | 9.66 |
| 07/10/2026 18:04 | 2 | 9.66 |
| 07/10/2026 18:04 | 100 | 9.71 |
| 07/10/2026 18:01 | 20 | 9.78 |
| 07/10/2026 17:50 | 21 | 9.73 |
| 07/10/2026 17:50 | 30 | 9.76 |
| 07/10/2026 17:50 | 40 | 9.76 |
| 07/10/2026 17:47 | 92 | 9.86 |
| 07/10/2026 17:47 | 8 | 9.86 |
| 07/10/2026 17:47 | 92 | 9.86 |
| 07/10/2026 17:47 | 8 | 9.86 |
| 07/10/2026 17:47 | 56 | 9.82 |
| 07/10/2026 17:47 | 44 | 9.82 |
| 07/10/2026 17:46 | 100 | 9.84 |
| 07/10/2026 17:45 | 100 | 9.94 |
| 07/10/2026 17:44 | 56 | 9.82 |
| 07/10/2026 17:44 | 100 | 9.84 |
| 07/10/2026 17:33 | 100 | 9.86 |
| 07/10/2026 17:33 | 100 | 9.86 |
| 07/10/2026 17:29 | 100 | 9.82 |
| 07/10/2026 17:29 | 900 | 9.85 |
| 07/10/2026 17:20 | 25 | 10.00 |
| 07/10/2026 17:20 | 25 | 10.00 |
| 07/10/2026 17:20 | 25 | 10.00 |
| 07/10/2026 17:20 | 25 | 10.00 |
| 07/10/2026 17:20 | 25 | 10.00 |
| 07/10/2026 17:20 | 25 | 10.00 |
| 07/10/2026 17:20 | 25 | 10.00 |
| 07/10/2026 17:20 | 25 | 10.00 |
| 07/10/2026 17:19 | 100 | 9.85 |
| 07/10/2026 17:16 | 100 | 9.81 |
| 07/10/2026 17:16 | 200 | 9.82 |
| 07/10/2026 17:16 | 100 | 9.82 |
| 07/10/2026 17:16 | 100 | 9.81 |
| 07/10/2026 17:16 | 100 | 9.75 |
| 07/10/2026 17:16 | 2 | 9.75 |
| 07/10/2026 17:16 | 100 | 9.75 |
| 07/10/2026 17:16 | 50 | 9.75 |
| 07/10/2026 17:16 | 49 | 9.75 |
| 07/10/2026 17:16 | 1 | 9.75 |
| 07/10/2026 17:15 | 200 | 9.73 |
| 07/10/2026 17:15 | 100 | 9.72 |
| 07/10/2026 17:15 | 100 | 9.72 |
| 07/10/2026 17:15 | 200 | 9.72 |
| 07/10/2026 17:15 | 5 | 9.72 |
| 07/10/2026 17:15 | 100 | 9.72 |
| 07/10/2026 17:15 | 5 | 9.78 |
| 07/10/2026 17:15 | 50 | 9.73 |
| 07/10/2026 17:15 | 50 | 9.73 |
| 07/10/2026 17:15 | 50 | 9.73 |
| 07/10/2026 17:15 | 100 | 9.75 |
| 07/10/2026 17:09 | 50 | 9.75 |
| 07/10/2026 17:05 | 125 | 9.92 |
| 07/10/2026 17:05 | 100 | 9.92 |
| 07/10/2026 17:03 | 18 | 9.925 |
| 07/10/2026 17:02 | 2098 | 10.00 |
| 07/10/2026 17:02 | 2225 | 10.00 |
| 07/10/2026 17:02 | 100 | 10.01 |
| 07/10/2026 17:02 | 1770 | 10.00 |
| 07/10/2026 17:02 | 43 | 10.00 |
| 07/10/2026 17:02 | 26 | 10.03 |
| 07/10/2026 17:02 | 20 | 10.03 |
| 07/10/2026 17:02 | 100 | 10.05 |
| 07/10/2026 17:02 | 8 | 10.06 |
| 07/10/2026 17:02 | 21 | 10.06 |
| 07/10/2026 17:02 | 8 | 10.07 |
| 07/10/2026 17:02 | 6217 | 10.06 |
| 07/10/2026 17:02 | 29 | 10.07 |
| 07/10/2026 17:02 | 59 | 10.06 |
| 07/10/2026 17:02 | 1 | 10.07 |
| 07/10/2026 17:02 | 3 | 10.07 |
| 07/10/2026 17:02 | 8 | 10.07 |
| 07/10/2026 17:02 | 29 | 10.07 |
| 07/10/2026 17:02 | 1595 | 10.06 |
| 07/10/2026 17:02 | 9 | 10.07 |
| 07/10/2026 17:02 | 300 | 10.10 |
| 07/10/2026 17:02 | 71 | 10.14 |
| 07/10/2026 17:02 | 4 | 10.14 |
| 07/10/2026 17:02 | 6 | 10.145 |
| 07/10/2026 17:02 | 25 | 10.14 |
| 07/10/2026 17:02 | 150 | 10.15 |
| 07/10/2026 16:52 | 50 | 10.18 |
| 07/10/2026 16:52 | 45 | 10.20 |
| 07/10/2026 16:51 | 55 | 10.20 |
| 07/10/2026 16:24 | 1 | 10.26 |
| 07/10/2026 16:18 | 100 | 10.29 |
| 07/10/2026 16:18 | 100 | 10.29 |
| 07/10/2026 16:12 | 1 | 10.28 |
| 07/10/2026 16:09 | 100 | 10.23 |
| 07/10/2026 16:00 | 10 | 10.31 |
| 07/10/2026 15:58 | 80 | 10.50 |
| 07/10/2026 15:58 | 20 | 10.40 |
| 07/10/2026 15:58 | 100 | 10.50 |
| 07/10/2026 15:58 | 62 | 10.50 |
| 07/10/2026 15:54 | 1 | 10.54 |
| 07/10/2026 15:51 | 4 | 10.52 |
| 07/10/2026 15:48 | 100 | 10.52 |
| 07/10/2026 15:48 | 500 | 10.60 |
| 07/10/2026 15:35 | 10 | 10.53 |
| 07/10/2026 15:30 | 985 | 10.60 |