Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
23:20:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.03
-1.06
(
-8.77% )
|
11.00
|
100 |
11.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 00:57 | 3 | 11.25 |
| 10/16/2026 23:20 | � | 11.03 |
| 10/16/2026 22:30 | � | 11.03 |
| 10/16/2026 22:00 | � | 11.03 |
| 10/16/2026 22:00 | 11829 | 11.03 |
| 10/16/2026 21:59 | 106 | 11.01 |
| 10/16/2026 21:59 | 22 | 11.01 |
| 10/16/2026 21:59 | 84 | 11.01 |
| 10/16/2026 21:59 | 106 | 11.02 |
| 10/16/2026 21:59 | 6 | 11.02 |
| 10/16/2026 21:59 | 8 | 11.02 |
| 10/16/2026 21:59 | 4 | 11.01 |
| 10/16/2026 21:59 | 30 | 11.02 |
| 10/16/2026 21:59 | 4 | 11.02 |
| 10/16/2026 21:59 | 66 | 11.05 |
| 10/16/2026 21:59 | 34 | 11.02 |
| 10/16/2026 21:59 | 100 | 11.02 |
| 10/16/2026 21:59 | 28 | 11.01 |
| 10/16/2026 21:59 | 34 | 11.01 |
| 10/16/2026 21:59 | 33 | 11.01 |
| 10/16/2026 21:59 | 100 | 11.01 |
| 10/16/2026 21:59 | 100 | 11.01 |
| 10/16/2026 21:59 | 100 | 11.01 |
| 10/16/2026 21:59 | 100 | 11.01 |
| 10/16/2026 21:59 | 55 | 11.01 |
| 10/16/2026 21:59 | 73 | 11.01 |
| 10/16/2026 21:59 | 88 | 11.01 |
| 10/16/2026 21:59 | 1211 | 11.00 |
| 10/16/2026 21:59 | 100 | 11.00 |
| 10/16/2026 21:59 | 1 | 11.00 |
| 10/16/2026 21:59 | 99 | 11.00 |
| 10/16/2026 21:59 | 99 | 11.00 |
| 10/16/2026 21:59 | 97 | 11.00 |
| 10/16/2026 21:59 | 100 | 11.00 |
| 10/16/2026 21:59 | 371 | 11.00 |
| 10/16/2026 21:59 | 99 | 11.00 |
| 10/16/2026 21:59 | 1 | 11.00 |
| 10/16/2026 21:59 | 97 | 11.00 |
| 10/16/2026 21:59 | 1 | 11.00 |
| 10/16/2026 21:59 | 2 | 11.00 |
| 10/16/2026 21:59 | 500 | 11.00 |
| 10/16/2026 21:59 | 100 | 11.00 |
| 10/16/2026 21:59 | 100 | 10.99 |
| 10/16/2026 21:59 | 100 | 11.00 |
| 10/16/2026 21:59 | 100 | 10.99 |
| 10/16/2026 21:59 | 100 | 10.99 |
| 10/16/2026 21:59 | 100 | 10.99 |
| 10/16/2026 21:59 | 100 | 10.96 |
| 10/16/2026 21:59 | 100 | 10.97 |
| 10/16/2026 21:59 | 50 | 10.97 |
| 10/16/2026 21:59 | 50 | 10.97 |
| 10/16/2026 21:59 | 5 | 10.99 |
| 10/16/2026 21:59 | 500 | 10.98 |
| 10/16/2026 21:59 | 200 | 10.97 |
| 10/16/2026 21:59 | 8 | 10.995 |
| 10/16/2026 21:59 | 26 | 10.99 |
| 10/16/2026 21:59 | 100 | 10.99 |
| 10/16/2026 21:59 | 8 | 10.995 |
| 10/16/2026 21:59 | 200 | 11.02 |
| 10/16/2026 21:59 | 12 | 11.00 |
| 10/16/2026 21:59 | 100 | 11.01 |
| 10/16/2026 21:59 | 100 | 11.00 |
| 10/16/2026 21:59 | 372 | 11.01 |
| 10/16/2026 21:59 | 700 | 11.01 |
| 10/16/2026 21:59 | 60 | 11.01 |
| 10/16/2026 21:59 | 196 | 11.03 |
| 10/16/2026 21:59 | 100 | 11.035 |
| 10/16/2026 21:59 | 100 | 11.035 |
| 10/16/2026 21:59 | 100 | 11.035 |
| 10/16/2026 21:59 | 45 | 11.02 |
| 10/16/2026 21:59 | 505 | 11.04 |
| 10/16/2026 21:59 | 95 | 11.04 |
| 10/16/2026 21:59 | 5 | 11.04 |
| 10/16/2026 21:59 | 315 | 11.04 |
| 10/16/2026 21:59 | 3 | 11.04 |
| 10/16/2026 21:59 | 89 | 11.04 |
| 10/16/2026 21:59 | 49 | 11.04 |
| 10/16/2026 21:59 | 200 | 11.04 |
| 10/16/2026 21:59 | 28 | 11.02 |
| 10/16/2026 21:59 | 2 | 11.02 |
| 10/16/2026 21:59 | 2 | 11.02 |
| 10/16/2026 21:59 | 1 | 11.02 |
| 10/16/2026 21:59 | 59 | 11.02 |
| 10/16/2026 21:59 | 54 | 11.02 |
| 10/16/2026 21:59 | 3 | 11.03 |
| 10/16/2026 21:59 | 390 | 11.03 |
| 10/16/2026 21:59 | 100 | 11.03 |
| 10/16/2026 21:59 | 91 | 11.03 |
| 10/16/2026 21:59 | 113 | 11.03 |
| 10/16/2026 21:59 | 200 | 11.02 |
| 10/16/2026 21:59 | 100 | 11.02 |
| 10/16/2026 21:59 | 98 | 11.02 |
| 10/16/2026 21:59 | 100 | 11.00 |
| 10/16/2026 21:59 | 1018 | 11.01 |
| 10/16/2026 21:59 | 9 | 11.01 |
| 10/16/2026 21:59 | 2 | 11.01 |
| 10/16/2026 21:59 | 5 | 11.01 |
| 10/16/2026 21:59 | 20 | 11.01 |
| 10/16/2026 21:59 | 100 | 11.01 |
| 10/16/2026 21:59 | 500 | 11.01 |
| 10/16/2026 21:59 | 35 | 11.02 |
| 10/16/2026 21:59 | 5 | 11.02 |
| 10/16/2026 21:59 | 10 | 11.04 |
| 10/16/2026 21:59 | 50 | 11.03 |
| 10/16/2026 21:59 | 182 | 11.02 |
| 10/16/2026 21:59 | 83 | 11.02 |
| 10/16/2026 21:59 | 5 | 11.02 |
| 10/16/2026 21:59 | 4 | 11.02 |
| 10/16/2026 21:59 | 100 | 11.03 |
| 10/16/2026 21:59 | 100 | 11.03 |
| 10/16/2026 21:59 | 4 | 11.02 |
| 10/16/2026 21:59 | 100 | 11.03 |
| 10/16/2026 21:59 | 191 | 11.03 |
| 10/16/2026 21:59 | 9 | 11.03 |
| 10/16/2026 21:59 | 43 | 11.02 |
| 10/16/2026 21:59 | 9 | 11.02 |
| 10/16/2026 21:59 | 28 | 11.03 |
| 10/16/2026 21:59 | 114 | 11.03 |
| 10/16/2026 21:59 | 100 | 11.03 |
| 10/16/2026 21:59 | 100 | 11.03 |
| 10/16/2026 21:59 | 14 | 11.02 |
| 10/16/2026 21:59 | 55 | 11.02 |
| 10/16/2026 21:59 | 200 | 11.02 |
| 10/16/2026 21:59 | 87 | 11.02 |
| 10/16/2026 21:59 | 312 | 11.01 |
| 10/16/2026 21:59 | 38 | 11.01 |
| 10/16/2026 21:59 | 10 | 11.01 |
| 10/16/2026 21:59 | 10 | 11.01 |
| 10/16/2026 21:59 | 10 | 11.01 |
| 10/16/2026 21:59 | 10 | 11.01 |
| 10/16/2026 21:59 | 10 | 11.01 |
| 10/16/2026 21:59 | 100 | 11.01 |
| 10/16/2026 21:59 | 10 | 11.02 |
| 10/16/2026 21:59 | 3 | 11.02 |
| 10/16/2026 21:59 | 11 | 11.02 |
| 10/16/2026 21:59 | 89 | 11.02 |
| 10/16/2026 21:59 | 30 | 11.02 |
| 10/16/2026 21:59 | 71 | 11.02 |
| 10/16/2026 21:59 | 40 | 11.02 |
| 10/16/2026 21:59 | 4 | 11.02 |
| 10/16/2026 21:59 | 100 | 11.02 |
| 10/16/2026 21:59 | 200 | 11.02 |
| 10/16/2026 21:59 | 42 | 11.02 |
| 10/16/2026 21:58 | 100 | 11.00 |
| 10/16/2026 21:58 | 100 | 11.00 |
| 10/16/2026 21:58 | 1 | 11.00 |
| 10/16/2026 21:58 | 2 | 10.985 |
| 10/16/2026 21:57 | 100 | 10.985 |
| 10/16/2026 21:57 | 66 | 10.96 |
| 10/16/2026 21:57 | 10 | 11.00 |
| 10/16/2026 21:57 | 100 | 10.985 |
| 10/16/2026 21:57 | 29 | 10.985 |
| 10/16/2026 21:57 | 6 | 10.985 |
| 10/16/2026 21:56 | 100 | 10.98 |
| 10/16/2026 21:56 | 10 | 10.99 |
| 10/16/2026 21:56 | 6 | 10.99 |
| 10/16/2026 21:56 | 18 | 10.99 |
| 10/16/2026 21:56 | 38 | 10.99 |
| 10/16/2026 21:56 | 38 | 10.99 |
| 10/16/2026 21:56 | 10 | 10.99 |
| 10/16/2026 21:56 | 10 | 10.99 |
| 10/16/2026 21:56 | 128 | 10.99 |
| 10/16/2026 21:56 | 140 | 10.99 |
| 10/16/2026 21:56 | 200 | 11.00 |
| 10/16/2026 21:56 | 100 | 11.00 |
| 10/16/2026 21:56 | 60 | 11.00 |
| 10/16/2026 21:56 | 20 | 11.00 |
| 10/16/2026 21:56 | 10 | 11.00 |
| 10/16/2026 21:56 | 10 | 11.00 |
| 10/16/2026 21:56 | 100 | 11.00 |
| 10/16/2026 21:56 | 254 | 11.01 |
| 10/16/2026 21:56 | 183 | 11.01 |
| 10/16/2026 21:56 | 100 | 11.01 |
| 10/16/2026 21:56 | 300 | 11.01 |
| 10/16/2026 21:56 | 100 | 11.03 |
| 10/16/2026 21:56 | 222 | 11.04 |
| 10/16/2026 21:56 | 117 | 11.04 |
| 10/16/2026 21:56 | 128 | 11.04 |
| 10/16/2026 21:56 | 78 | 11.04 |
| 10/16/2026 21:56 | 150 | 11.08 |
| 10/16/2026 21:56 | 6 | 11.08 |
| 10/16/2026 21:56 | 4 | 11.08 |
| 10/16/2026 21:56 | 40 | 11.08 |
| 10/16/2026 21:56 | 96 | 11.055 |
| 10/16/2026 21:56 | 3 | 11.055 |
| 10/16/2026 21:56 | 3 | 11.055 |
| 10/16/2026 21:56 | 100 | 11.055 |
| 10/16/2026 21:56 | 8 | 11.055 |
| 10/16/2026 21:55 | 21 | 11.06 |
| 10/16/2026 21:55 | 215 | 11.06 |
| 10/16/2026 21:55 | 1 | 11.055 |
| 10/16/2026 21:55 | 4 | 11.07 |
| 10/16/2026 21:55 | 60 | 11.07 |
| 10/16/2026 21:55 | 300 | 11.07 |
| 10/16/2026 21:55 | 232 | 11.07 |
| 10/16/2026 21:55 | 38 | 11.09 |
| 10/16/2026 21:55 | 100 | 11.09 |
| 10/16/2026 21:55 | 10 | 11.09 |
| 10/16/2026 21:55 | 10 | 11.09 |
| 10/16/2026 21:55 | 99 | 11.09 |
| 10/16/2026 21:55 | 100 | 11.09 |
| 10/16/2026 21:55 | 10 | 11.09 |
| 10/16/2026 21:55 | 1 | 11.09 |
| 10/16/2026 21:55 | 92 | 11.09 |
| 10/16/2026 21:55 | 100 | 11.09 |
| 10/16/2026 21:55 | 8 | 11.09 |
| 10/16/2026 21:55 | 2 | 11.09 |
| 10/16/2026 21:55 | 98 | 11.09 |
| 10/16/2026 21:55 | 100 | 11.09 |
| 10/16/2026 21:55 | 100 | 11.09 |
| 10/16/2026 21:55 | 1 | 11.10 |
| 10/16/2026 21:55 | 1 | 11.10 |
| 10/16/2026 21:55 | 1 | 11.07 |
| 10/16/2026 21:55 | 29 | 11.10 |
| 10/16/2026 21:55 | 71 | 11.08 |
| 10/16/2026 21:55 | 10 | 11.08 |
| 10/16/2026 21:55 | 45 | 11.07 |
| 10/16/2026 21:55 | 106 | 11.07 |
| 10/16/2026 21:55 | 49 | 11.07 |
| 10/16/2026 21:55 | 57 | 11.07 |
| 10/16/2026 21:55 | 43 | 11.07 |
| 10/16/2026 21:55 | 63 | 11.07 |
| 10/16/2026 21:55 | 20 | 11.07 |
| 10/16/2026 21:55 | 17 | 11.07 |
| 10/16/2026 21:55 | 89 | 11.07 |
| 10/16/2026 21:54 | 11 | 11.07 |
| 10/16/2026 21:54 | 200 | 11.07 |
| 10/16/2026 21:54 | 1 | 11.055 |
| 10/16/2026 21:54 | 100 | 11.07 |
| 10/16/2026 21:54 | 100 | 11.07 |
| 10/16/2026 21:54 | 6 | 11.07 |
| 10/16/2026 21:54 | 100 | 11.07 |
| 10/16/2026 21:53 | 4 | 11.06 |
| 10/16/2026 21:53 | 70 | 11.05 |
| 10/16/2026 21:53 | 35 | 11.05 |
| 10/16/2026 21:53 | 3 | 11.05 |
| 10/16/2026 21:53 | 38 | 11.07 |
| 10/16/2026 21:53 | 100 | 11.08 |
| 10/16/2026 21:53 | 10 | 11.08 |
| 10/16/2026 21:53 | 10 | 11.08 |
| 10/16/2026 21:53 | 10 | 11.08 |
| 10/16/2026 21:53 | 89 | 11.08 |
| 10/16/2026 21:52 | 100 | 11.055 |
| 10/16/2026 21:51 | 100 | 11.055 |
| 10/16/2026 21:50 | 100 | 11.07 |
| 10/16/2026 21:50 | 100 | 11.07 |
| 10/16/2026 21:49 | 37 | 11.10 |
| 10/16/2026 21:49 | 60 | 11.10 |
| 10/16/2026 21:49 | 40 | 11.10 |
| 10/16/2026 21:49 | 160 | 11.11 |
| 10/16/2026 21:49 | 10 | 11.11 |
| 10/16/2026 21:49 | 10 | 11.11 |
| 10/16/2026 21:49 | 10 | 11.11 |
| 10/16/2026 21:49 | 10 | 11.11 |
| 10/16/2026 21:49 | 100 | 11.10 |
| 10/16/2026 21:49 | 100 | 11.07 |
| 10/16/2026 21:49 | 200 | 11.07 |
| 10/16/2026 21:49 | 100 | 11.07 |
| 10/16/2026 21:48 | 65 | 11.06 |
| 10/16/2026 21:48 | 35 | 11.06 |
| 10/16/2026 21:48 | 65 | 11.06 |
| 10/16/2026 21:48 | 35 | 11.06 |
| 10/16/2026 21:48 | 100 | 11.06 |
| 10/16/2026 21:48 | 100 | 11.07 |
| 10/16/2026 21:45 | 100 | 11.09 |
| 10/16/2026 21:45 | 100 | 11.09 |
| 10/16/2026 21:43 | 100 | 11.09 |
| 10/16/2026 21:43 | 2 | 11.09 |
| 10/16/2026 21:43 | 23 | 11.09 |
| 10/16/2026 21:43 | 11 | 11.09 |
| 10/16/2026 21:43 | 64 | 11.09 |
| 10/16/2026 21:43 | 6 | 11.09 |
| 10/16/2026 21:43 | 100 | 11.09 |
| 10/16/2026 21:43 | 100 | 11.09 |
| 10/16/2026 21:43 | 54 | 11.09 |
| 10/16/2026 21:43 | 3 | 11.10 |
| 10/16/2026 21:43 | 6 | 11.09 |
| 10/16/2026 21:43 | 4 | 11.09 |
| 10/16/2026 21:42 | 10 | 11.09 |
| 10/16/2026 21:42 | 20 | 11.09 |
| 10/16/2026 21:42 | 40 | 11.09 |
| 10/16/2026 21:42 | 20 | 11.09 |
| 10/16/2026 21:41 | 6 | 11.09 |
| 10/16/2026 21:41 | 94 | 11.09 |
| 10/16/2026 21:40 | 100 | 11.10 |
| 10/16/2026 21:40 | 6 | 11.09 |
| 10/16/2026 21:40 | 20 | 11.09 |
| 10/16/2026 21:40 | 71 | 11.09 |
| 10/16/2026 21:40 | 4 | 11.10 |
| 10/16/2026 21:39 | 3 | 11.10 |
| 10/16/2026 21:39 | 29 | 11.09 |
| 10/16/2026 21:39 | 10 | 11.105 |
| 10/16/2026 21:39 | 2 | 11.105 |
| 10/16/2026 21:39 | 29 | 11.105 |
| 10/16/2026 21:39 | 10 | 11.105 |
| 10/16/2026 21:38 | 1 | 11.105 |
| 10/16/2026 21:38 | 1 | 11.12 |
| 10/16/2026 21:38 | 100 | 11.105 |
| 10/16/2026 21:38 | 10 | 11.105 |
| 10/16/2026 21:37 | 100 | 11.11 |
| 10/16/2026 21:37 | 90 | 11.12 |
| 10/16/2026 21:37 | 10 | 11.12 |
| 10/16/2026 21:37 | 100 | 11.12 |
| 10/16/2026 21:36 | 10 | 11.14 |
| 10/16/2026 21:36 | 10 | 11.14 |
| 10/16/2026 21:36 | 100 | 11.14 |
| 10/16/2026 21:36 | 17 | 11.14 |
| 10/16/2026 21:36 | 1 | 11.17 |
| 10/16/2026 21:36 | 10 | 11.17 |
| 10/16/2026 21:36 | 10 | 11.17 |
| 10/16/2026 21:36 | 10 | 11.17 |
| 10/16/2026 21:36 | 10 | 11.17 |
| 10/16/2026 21:36 | 10 | 11.17 |
| 10/16/2026 21:35 | 10 | 11.17 |
| 10/16/2026 21:35 | 10 | 11.17 |
| 10/16/2026 21:35 | 10 | 11.17 |
| 10/16/2026 21:35 | 10 | 11.17 |
| 10/16/2026 21:35 | 10 | 11.17 |
| 10/16/2026 21:35 | 10 | 11.17 |
| 10/16/2026 21:35 | 10 | 11.17 |
| 10/16/2026 21:35 | 10 | 11.17 |
| 10/16/2026 21:35 | 10 | 11.17 |
| 10/16/2026 21:35 | 49 | 11.17 |
| 10/16/2026 21:35 | 10 | 11.17 |
| 10/16/2026 21:35 | 100 | 11.185 |
| 10/16/2026 21:33 | 16 | 11.17 |
| 10/16/2026 21:33 | 100 | 11.185 |
| 10/16/2026 21:33 | 100 | 11.185 |
| 10/16/2026 21:33 | 80 | 11.185 |
| 10/16/2026 21:33 | 20 | 11.185 |
| 10/16/2026 21:33 | 80 | 11.185 |
| 10/16/2026 21:33 | 10 | 11.185 |
| 10/16/2026 21:33 | 10 | 11.185 |
| 10/16/2026 21:33 | 10 | 11.185 |
| 10/16/2026 21:33 | 10 | 11.185 |
| 10/16/2026 21:31 | 80 | 11.15 |
| 10/16/2026 21:31 | 20 | 11.15 |
| 10/16/2026 21:31 | 100 | 11.15 |
| 10/16/2026 21:31 | 100 | 11.14 |
| 10/16/2026 21:31 | 100 | 11.14 |
| 10/16/2026 21:31 | 100 | 11.14 |
| 10/16/2026 21:28 | 18 | 11.14 |
| 10/16/2026 21:28 | 82 | 11.14 |
| 10/16/2026 21:27 | 18 | 11.14 |
| 10/16/2026 21:26 | 10 | 11.225 |
| 10/16/2026 21:24 | 100 | 11.225 |
| 10/16/2026 21:24 | 10 | 11.21 |
| 10/16/2026 21:24 | 10 | 11.21 |
| 10/16/2026 21:24 | 10 | 11.21 |
| 10/16/2026 21:24 | 10 | 11.21 |
| 10/16/2026 21:24 | 10 | 11.21 |
| 10/16/2026 21:24 | 100 | 11.22 |
| 10/16/2026 21:24 | 240 | 11.22 |
| 10/16/2026 21:24 | 10 | 11.22 |
| 10/16/2026 21:24 | 10 | 11.24 |
| 10/16/2026 21:24 | 10 | 11.24 |
| 10/16/2026 21:24 | 10 | 11.24 |
| 10/16/2026 21:24 | 53 | 11.24 |
| 10/16/2026 21:24 | 100 | 11.24 |
| 10/16/2026 21:22 | 100 | 11.24 |
| 10/16/2026 21:20 | 200 | 11.20 |
| 10/16/2026 21:20 | 120 | 11.20 |
| 10/16/2026 21:19 | 12 | 11.23 |
| 10/16/2026 21:19 | 88 | 11.23 |
| 10/16/2026 21:19 | 74 | 11.23 |
| 10/16/2026 21:19 | 26 | 11.23 |
| 10/16/2026 21:19 | 62 | 11.23 |
| 10/16/2026 21:19 | 38 | 11.23 |
| 10/16/2026 21:18 | 3 | 11.30 |
| 10/16/2026 21:18 | 100 | 11.35 |
| 10/16/2026 21:18 | 10 | 11.30 |
| 10/16/2026 21:18 | 172 | 11.30 |
| 10/16/2026 21:18 | 8 | 11.30 |
| 10/16/2026 21:17 | 27 | 11.20 |
| 10/16/2026 21:17 | 8 | 11.20 |
| 10/16/2026 21:16 | 8 | 11.20 |
| 10/16/2026 21:16 | 8 | 11.20 |
| 10/16/2026 21:13 | 49 | 11.20 |
| 10/16/2026 21:13 | 50 | 11.18 |
| 10/16/2026 21:11 | 200 | 11.11 |
| 10/16/2026 21:10 | 80 | 11.00 |
| 10/16/2026 21:10 | 10 | 11.00 |
| 10/16/2026 21:10 | 100 | 11.00 |
| 10/16/2026 21:10 | 10 | 11.00 |
| 10/16/2026 21:10 | 100 | 11.00 |
| 10/16/2026 21:10 | 10 | 10.94 |
| 10/16/2026 21:10 | 70 | 10.94 |
| 10/16/2026 21:10 | 10 | 10.94 |
| 10/16/2026 21:09 | 5 | 10.94 |
| 10/16/2026 21:09 | 100 | 10.945 |
| 10/16/2026 21:09 | 100 | 10.99 |
| 10/16/2026 21:09 | 100 | 10.98 |
| 10/16/2026 21:09 | 100 | 10.94 |
| 10/16/2026 21:09 | 40 | 10.99 |
| 10/16/2026 21:09 | 100 | 10.98 |
| 10/16/2026 21:09 | 60 | 10.935 |
| 10/16/2026 21:09 | 40 | 10.935 |
| 10/16/2026 21:09 | 100 | 10.935 |
| 10/16/2026 21:09 | 100 | 10.935 |
| 10/16/2026 21:09 | 40 | 10.95 |
| 10/16/2026 21:09 | 200 | 10.95 |
| 10/16/2026 21:09 | 4 | 10.96 |
| 10/16/2026 21:09 | 278 | 10.96 |
| 10/16/2026 21:09 | 10 | 10.96 |
| 10/16/2026 21:09 | 112 | 10.96 |
| 10/16/2026 21:09 | 15 | 11.00 |
| 10/16/2026 21:09 | 78 | 11.00 |
| 10/16/2026 21:09 | 422 | 11.00 |
| 10/16/2026 21:09 | 78 | 11.01 |
| 10/16/2026 21:09 | 22 | 11.01 |
| 10/16/2026 21:09 | 10 | 11.01 |
| 10/16/2026 21:09 | 10 | 11.01 |
| 10/16/2026 21:09 | 10 | 11.01 |
| 10/16/2026 21:09 | 10 | 11.01 |
| 10/16/2026 21:09 | 10 | 11.01 |
| 10/16/2026 21:09 | 100 | 11.01 |
| 10/16/2026 21:09 | 228 | 11.01 |
| 10/16/2026 21:09 | 12 | 11.01 |
| 10/16/2026 21:09 | 20 | 11.08 |
| 10/16/2026 21:09 | 80 | 11.08 |
| 10/16/2026 21:09 | 40 | 11.08 |
| 10/16/2026 21:09 | 60 | 11.08 |
| 10/16/2026 21:09 | 60 | 11.08 |
| 10/16/2026 21:09 | 40 | 11.08 |
| 10/16/2026 21:09 | 80 | 11.08 |
| 10/16/2026 21:09 | 20 | 11.08 |
| 10/16/2026 21:09 | 100 | 11.08 |
| 10/16/2026 21:09 | 20 | 11.08 |
| 10/16/2026 21:09 | 100 | 11.08 |
| 10/16/2026 21:09 | 400 | 11.09 |
| 10/16/2026 21:09 | 9 | 11.11 |
| 10/16/2026 21:06 | 10 | 11.18 |
| 10/16/2026 21:06 | 10 | 11.18 |
| 10/16/2026 21:06 | 10 | 11.18 |
| 10/16/2026 21:06 | 10 | 11.18 |
| 10/16/2026 21:06 | 10 | 11.18 |
| 10/16/2026 21:06 | 10 | 11.18 |
| 10/16/2026 21:05 | 10 | 11.18 |
| 10/16/2026 21:05 | 100 | 11.24 |
| 10/16/2026 21:05 | 3 | 11.26 |
| 10/16/2026 21:02 | 60 | 11.26 |
| 10/16/2026 21:02 | 40 | 11.26 |
| 10/16/2026 21:00 | 100 | 11.26 |
| 10/16/2026 20:58 | 100 | 11.26 |
| 10/16/2026 20:58 | 100 | 11.26 |
| 10/16/2026 20:57 | 70 | 11.29 |
| 10/16/2026 20:57 | 10 | 11.29 |
| 10/16/2026 20:57 | 10 | 11.29 |
| 10/16/2026 20:57 | 10 | 11.29 |
| 10/16/2026 20:56 | 100 | 11.29 |
| 10/16/2026 20:56 | 100 | 11.32 |
| 10/16/2026 20:56 | 100 | 11.30 |
| 10/16/2026 20:56 | 100 | 11.30 |
| 10/16/2026 20:56 | 100 | 11.325 |
| 10/16/2026 20:55 | 100 | 11.31 |
| 10/16/2026 20:55 | 14 | 11.28 |
| 10/16/2026 20:55 | 100 | 11.31 |
| 10/16/2026 20:52 | 92 | 11.34 |
| 10/16/2026 20:51 | 76 | 11.34 |
| 10/16/2026 20:50 | 71 | 11.33 |
| 10/16/2026 20:47 | 12 | 11.27 |
| 10/16/2026 20:44 | 2 | 11.27 |
| 10/16/2026 20:44 | 12 | 11.27 |
| 10/16/2026 20:41 | 12 | 11.27 |
| 10/16/2026 20:41 | 100 | 11.27 |
| 10/16/2026 20:40 | 100 | 11.27 |
| 10/16/2026 20:40 | 36 | 11.27 |
| 10/16/2026 20:40 | 18 | 11.27 |
| 10/16/2026 20:40 | 3 | 11.27 |
| 10/16/2026 20:40 | 18 | 11.27 |
| 10/16/2026 20:40 | 36 | 11.27 |
| 10/16/2026 20:40 | 200 | 11.26 |
| 10/16/2026 20:40 | 200 | 11.27 |
| 10/16/2026 20:40 | 100 | 11.27 |
| 10/16/2026 20:40 | 30 | 11.29 |
| 10/16/2026 20:39 | 100 | 11.27 |
| 10/16/2026 20:39 | 85 | 11.28 |
| 10/16/2026 20:39 | 7 | 11.30 |
| 10/16/2026 20:39 | 100 | 11.29 |
| 10/16/2026 20:39 | 15 | 11.28 |
| 10/16/2026 20:39 | 48 | 11.28 |
| 10/16/2026 20:39 | 100 | 11.295 |
| 10/16/2026 20:39 | 80 | 11.30 |
| 10/16/2026 20:39 | 100 | 11.30 |
| 10/16/2026 20:39 | 30 | 11.30 |
| 10/16/2026 20:39 | 300 | 11.30 |
| 10/16/2026 20:36 | 200 | 11.26 |
| 10/16/2026 20:34 | 100 | 11.26 |
| 10/16/2026 20:34 | 100 | 11.255 |
| 10/16/2026 20:34 | 200 | 11.25 |
| 10/16/2026 20:34 | 20 | 11.24 |
| 10/16/2026 20:34 | 100 | 11.24 |
| 10/16/2026 20:34 | 100 | 11.25 |
| 10/16/2026 20:34 | 150 | 11.23 |
| 10/16/2026 20:34 | 200 | 11.23 |
| 10/16/2026 20:34 | 50 | 11.27 |
| 10/16/2026 20:31 | 30 | 11.23 |
| 10/16/2026 20:31 | 100 | 11.23 |
| 10/16/2026 20:23 | 100 | 11.23 |
| 10/16/2026 20:21 | 100 | 11.23 |
| 10/16/2026 20:18 | 10 | 11.235 |
| 10/16/2026 20:16 | 200 | 11.22 |
| 10/16/2026 20:14 | 45 | 11.32 |
| 10/16/2026 20:14 | 155 | 11.32 |
| 10/16/2026 20:14 | 100 | 11.32 |
| 10/16/2026 20:14 | 45 | 11.33 |
| 10/16/2026 20:14 | 6 | 11.38 |
| 10/16/2026 20:14 | 10 | 11.38 |
| 10/16/2026 20:14 | 10 | 11.38 |
| 10/16/2026 20:14 | 38 | 11.38 |
| 10/16/2026 20:14 | 10 | 11.38 |
| 10/16/2026 20:14 | 10 | 11.38 |
| 10/16/2026 20:14 | 38 | 11.38 |
| 10/16/2026 20:14 | 10 | 11.38 |
| 10/16/2026 20:14 | 10 | 11.38 |
| 10/16/2026 20:14 | 38 | 11.38 |
| 10/16/2026 20:14 | 10 | 11.38 |
| 10/16/2026 20:14 | 10 | 11.38 |
| 10/16/2026 20:14 | 10 | 11.38 |
| 10/16/2026 20:14 | 10 | 11.38 |
| 10/16/2026 20:14 | 10 | 11.38 |
| 10/16/2026 20:14 | 10 | 11.38 |
| 10/16/2026 20:14 | 10 | 11.38 |
| 10/16/2026 20:14 | 10 | 11.38 |
| 10/16/2026 20:14 | 10 | 11.38 |
| 10/16/2026 20:14 | 10 | 11.38 |
| 10/16/2026 20:14 | 10 | 11.38 |
| 10/16/2026 20:11 | 5 | 11.38 |
| 10/16/2026 20:11 | 5 | 11.38 |
| 10/16/2026 20:06 | 100 | 11.38 |
| 10/16/2026 20:02 | 100 | 11.38 |
| 10/16/2026 19:59 | 62 | 11.38 |
| 10/16/2026 19:54 | 10 | 11.38 |
| 10/16/2026 19:51 | 10 | 11.42 |
| 10/16/2026 19:33 | 20 | 11.42 |
| 10/16/2026 19:25 | 100 | 11.42 |
| 10/16/2026 19:07 | 100 | 11.48 |
| 10/16/2026 19:07 | 21 | 11.46 |
| 10/16/2026 19:07 | 200 | 11.37 |
| 10/16/2026 19:06 | 100 | 11.35 |
| 10/16/2026 19:04 | 100 | 11.34 |
| 10/16/2026 19:04 | 201 | 11.33 |
| 10/16/2026 19:00 | 171 | 11.26 |
| 10/16/2026 19:00 | 29 | 11.26 |
| 10/16/2026 18:59 | 67 | 11.25 |
| 10/16/2026 18:59 | 33 | 11.24 |
| 10/16/2026 18:54 | 10 | 11.24 |
| 10/16/2026 18:47 | 100 | 11.25 |
| 10/16/2026 18:47 | 1 | 11.25 |
| 10/16/2026 18:46 | 100 | 11.18 |
| 10/16/2026 18:46 | 100 | 11.18 |
| 10/16/2026 18:46 | 30 | 11.18 |
| 10/16/2026 18:46 | 70 | 11.18 |
| 10/16/2026 18:46 | 30 | 11.17 |
| 10/16/2026 18:46 | 100 | 11.17 |
| 10/16/2026 18:44 | 10 | 11.125 |
| 10/16/2026 18:44 | 10 | 11.125 |
| 10/16/2026 18:44 | 10 | 11.125 |
| 10/16/2026 18:44 | 10 | 11.125 |
| 10/16/2026 18:44 | 100 | 11.125 |
| 10/16/2026 18:44 | 100 | 11.12 |
| 10/16/2026 18:44 | 38 | 11.14 |
| 10/16/2026 18:44 | 10 | 11.14 |
| 10/16/2026 18:44 | 10 | 11.14 |
| 10/16/2026 18:44 | 10 | 11.14 |
| 10/16/2026 18:44 | 10 | 11.14 |
| 10/16/2026 18:44 | 10 | 11.14 |
| 10/16/2026 18:44 | 10 | 11.14 |
| 10/16/2026 18:44 | 10 | 11.14 |
| 10/16/2026 18:44 | 10 | 11.14 |
| 10/16/2026 18:44 | 10 | 11.14 |
| 10/16/2026 18:44 | 130 | 11.12 |
| 10/16/2026 18:44 | 100 | 11.11 |
| 10/16/2026 18:44 | 100 | 11.14 |
| 10/16/2026 18:44 | 100 | 11.11 |
| 10/16/2026 18:44 | 100 | 11.15 |
| 10/16/2026 18:44 | 240 | 11.17 |
| 10/16/2026 18:44 | 100 | 11.21 |
| 10/16/2026 18:44 | 100 | 11.29 |
| 10/16/2026 18:44 | 88 | 11.29 |
| 10/16/2026 18:44 | 136 | 11.30 |
| 10/16/2026 18:44 | 52 | 11.31 |
| 10/16/2026 18:44 | 188 | 11.31 |
| 10/16/2026 18:21 | 100 | 11.41 |
| 10/16/2026 18:20 | 100 | 11.41 |
| 10/16/2026 18:19 | 10 | 11.33 |
| 10/16/2026 18:16 | 10 | 11.34 |
| 10/16/2026 18:12 | 100 | 11.43 |
| 10/16/2026 18:12 | 200 | 11.43 |
| 10/16/2026 18:12 | 95 | 11.43 |
| 10/16/2026 18:12 | 100 | 11.45 |
| 10/16/2026 18:10 | 100 | 11.45 |
| 10/16/2026 18:10 | 100 | 11.45 |
| 10/16/2026 18:10 | 100 | 11.485 |
| 10/16/2026 18:05 | 100 | 11.48 |
| 10/16/2026 18:05 | 5 | 11.43 |
| 10/16/2026 18:05 | 5 | 11.43 |
| 10/16/2026 18:05 | 100 | 11.44 |
| 10/16/2026 18:05 | 95 | 11.47 |
| 10/16/2026 18:05 | 100 | 11.485 |
| 10/16/2026 18:05 | 100 | 11.485 |
| 10/16/2026 18:05 | 100 | 11.485 |
| 10/16/2026 18:05 | 100 | 11.485 |
| 10/16/2026 18:05 | 100 | 11.485 |
| 10/16/2026 18:01 | 105 | 11.47 |
| 10/16/2026 18:01 | 100 | 11.48 |
| 10/16/2026 18:01 | 95 | 11.49 |
| 10/16/2026 18:01 | 305 | 11.49 |
| 10/16/2026 17:59 | 20 | 11.43 |
| 10/16/2026 17:47 | 100 | 11.50 |
| 10/16/2026 17:47 | 50 | 11.48 |
| 10/16/2026 17:47 | 7 | 11.48 |
| 10/16/2026 17:47 | 100 | 11.525 |
| 10/16/2026 17:47 | 50 | 11.50 |
| 10/16/2026 17:47 | 100 | 11.47 |
| 10/16/2026 17:47 | 100 | 11.47 |
| 10/16/2026 17:47 | 23 | 11.47 |
| 10/16/2026 17:47 | 198 | 11.47 |
| 10/16/2026 17:47 | 1 | 11.47 |
| 10/16/2026 17:47 | 1 | 11.47 |
| 10/16/2026 17:46 | 200 | 11.44 |
| 10/16/2026 17:46 | 100 | 11.44 |
| 10/16/2026 17:45 | 60 | 11.43 |
| 10/16/2026 17:45 | 40 | 11.44 |
| 10/16/2026 17:45 | 100 | 11.48 |
| 10/16/2026 17:45 | 200 | 11.44 |
| 10/16/2026 17:45 | 100 | 11.48 |
| 10/16/2026 17:44 | 1 | 11.48 |
| 10/16/2026 17:43 | 79 | 11.49 |
| 10/16/2026 17:43 | 100 | 11.49 |
| 10/16/2026 17:38 | 100 | 11.42 |
| 10/16/2026 17:38 | 16 | 11.42 |
| 10/16/2026 17:38 | 72 | 11.42 |
| 10/16/2026 17:38 | 16 | 11.43 |
| 10/16/2026 17:38 | 124 | 11.43 |
| 10/16/2026 17:38 | 12 | 11.42 |
| 10/16/2026 17:38 | 24 | 11.42 |
| 10/16/2026 17:38 | 12 | 11.43 |
| 10/16/2026 17:38 | 124 | 11.43 |
| 10/16/2026 17:38 | 76 | 11.42 |
| 10/16/2026 17:38 | 124 | 11.43 |
| 10/16/2026 17:38 | 60 | 11.43 |
| 10/16/2026 17:38 | 100 | 11.44 |
| 10/16/2026 17:38 | 40 | 11.44 |
| 10/16/2026 17:38 | 200 | 11.44 |
| 10/16/2026 17:38 | 18 | 11.43 |
| 10/16/2026 17:38 | 100 | 11.46 |
| 10/16/2026 17:38 | 100 | 11.495 |
| 10/16/2026 17:37 | 11 | 11.45 |
| 10/16/2026 17:34 | 12 | 11.45 |
| 10/16/2026 17:33 | 100 | 11.495 |
| 10/16/2026 17:31 | 12 | 11.45 |
| 10/16/2026 17:30 | 100 | 11.495 |
| 10/16/2026 17:30 | 100 | 11.495 |
| 10/16/2026 17:23 | 43 | 11.44 |
| 10/16/2026 17:23 | 136 | 11.43 |
| 10/16/2026 17:23 | 82 | 11.43 |
| 10/16/2026 17:23 | 100 | 11.495 |
| 10/16/2026 17:23 | 18 | 11.43 |
| 10/16/2026 17:23 | 200 | 11.44 |
| 10/16/2026 17:22 | 100 | 11.495 |
| 10/16/2026 17:19 | 100 | 11.43 |
| 10/16/2026 17:19 | 20 | 11.40 |
| 10/16/2026 17:19 | 8 | 11.41 |
| 10/16/2026 17:19 | 1 | 11.39 |
| 10/16/2026 17:19 | 1 | 11.39 |
| 10/16/2026 17:19 | 1 | 11.39 |
| 10/16/2026 17:19 | 1 | 11.39 |
| 10/16/2026 17:19 | 100 | 11.39 |
| 10/16/2026 17:19 | 100 | 11.39 |
| 10/16/2026 17:19 | 100 | 11.39 |
| 10/16/2026 17:19 | 1 | 11.39 |
| 10/16/2026 17:19 | 100 | 11.39 |
| 10/16/2026 17:19 | 80 | 11.39 |
| 10/16/2026 17:19 | 20 | 11.39 |
| 10/16/2026 17:19 | 80 | 11.39 |
| 10/16/2026 17:19 | 20 | 11.39 |
| 10/16/2026 17:19 | 80 | 11.39 |
| 10/16/2026 17:19 | 18 | 11.39 |
| 10/16/2026 17:19 | 80 | 11.39 |
| 10/16/2026 17:19 | 100 | 11.40 |
| 10/16/2026 17:19 | 13 | 11.39 |
| 10/16/2026 17:19 | 80 | 11.39 |
| 10/16/2026 17:19 | 20 | 11.39 |
| 10/16/2026 17:19 | 7 | 11.39 |
| 10/16/2026 17:19 | 2 | 11.39 |
| 10/16/2026 17:19 | 40 | 11.39 |
| 10/16/2026 17:19 | 498 | 11.40 |
| 10/16/2026 17:19 | 102 | 11.40 |
| 10/16/2026 17:19 | 100 | 11.41 |
| 10/16/2026 17:19 | 19 | 11.41 |
| 10/16/2026 17:19 | 79 | 11.41 |
| 10/16/2026 17:19 | 300 | 11.42 |
| 10/16/2026 17:19 | 400 | 11.485 |
| 10/16/2026 17:19 | 10 | 11.41 |
| 10/16/2026 17:19 | 11 | 11.41 |
| 10/16/2026 17:17 | 100 | 11.47 |
| 10/16/2026 17:16 | 12 | 11.41 |
| 10/16/2026 17:14 | 4 | 11.41 |
| 10/16/2026 17:13 | 12 | 11.40 |
| 10/16/2026 17:10 | 12 | 11.40 |
| 10/16/2026 17:07 | 12 | 11.40 |
| 10/16/2026 16:58 | 2 | 11.42 |
| 10/16/2026 16:58 | 1 | 11.44 |
| 10/16/2026 16:58 | 17 | 11.42 |
| 10/16/2026 16:58 | 84 | 11.42 |
| 10/16/2026 16:58 | 100 | 11.42 |
| 10/16/2026 16:58 | 84 | 11.46 |
| 10/16/2026 16:58 | 36 | 11.46 |
| 10/16/2026 16:58 | 53 | 11.42 |
| 10/16/2026 16:58 | 100 | 11.42 |
| 10/16/2026 16:58 | 51 | 11.40 |
| 10/16/2026 16:58 | 249 | 11.40 |
| 10/16/2026 16:58 | 90 | 11.40 |
| 10/16/2026 16:58 | 100 | 11.41 |
| 10/16/2026 16:58 | 100 | 11.50 |
| 10/16/2026 16:58 | 100 | 11.50 |
| 10/16/2026 16:58 | 100 | 11.50 |
| 10/16/2026 16:58 | 98 | 11.50 |
| 10/16/2026 16:58 | 2 | 11.50 |
| 10/16/2026 16:58 | 100 | 11.50 |
| 10/16/2026 16:58 | 100 | 11.50 |
| 10/16/2026 16:58 | 2 | 11.50 |
| 10/16/2026 16:58 | 100 | 11.53 |
| 10/16/2026 16:58 | 10 | 11.54 |
| 10/16/2026 16:58 | 100 | 11.56 |
| 10/16/2026 16:57 | 10 | 11.55 |
| 10/16/2026 16:56 | 10 | 11.55 |
| 10/16/2026 16:55 | 100 | 11.56 |
| 10/16/2026 16:54 | 10 | 11.56 |
| 10/16/2026 16:48 | 10 | 11.54 |
| 10/16/2026 16:45 | 10 | 11.55 |
| 10/16/2026 16:42 | 10 | 11.53 |
| 10/16/2026 16:42 | 10 | 11.56 |
| 10/16/2026 16:39 | 10 | 11.55 |
| 10/16/2026 16:38 | 10 | 11.56 |
| 10/16/2026 16:36 | 10 | 11.55 |
| 10/16/2026 16:36 | 100 | 11.54 |
| 10/16/2026 16:36 | 5 | 11.54 |
| 10/16/2026 16:30 | 4 | 11.53 |
| 10/16/2026 16:22 | 100 | 11.53 |
| 10/16/2026 16:16 | 20 | 11.60 |
| 10/16/2026 16:16 | 100 | 11.59 |
| 10/16/2026 16:16 | 80 | 11.60 |
| 10/16/2026 16:16 | 10 | 11.59 |
| 10/16/2026 16:16 | 10 | 11.59 |
| 10/16/2026 16:16 | 100 | 11.58 |
| 10/16/2026 16:13 | 4 | 11.52 |
| 10/16/2026 16:09 | 100 | 11.48 |
| 10/16/2026 16:05 | 200 | 11.43 |
| 10/16/2026 16:04 | 100 | 11.48 |
| 10/16/2026 16:02 | 10 | 11.48 |
| 10/16/2026 16:02 | 10 | 11.48 |
| 10/16/2026 16:02 | 10 | 11.48 |
| 10/16/2026 16:02 | 8 | 11.48 |
| 10/16/2026 16:02 | 2 | 11.48 |
| 10/16/2026 16:02 | 10 | 11.48 |
| 10/16/2026 16:02 | 10 | 11.48 |
| 10/16/2026 16:02 | 10 | 11.48 |
| 10/16/2026 16:02 | 10 | 11.48 |
| 10/16/2026 16:02 | 10 | 11.48 |
| 10/16/2026 16:02 | 10 | 11.48 |
| 10/16/2026 16:02 | 10 | 11.48 |
| 10/16/2026 16:02 | 28 | 11.48 |
| 10/16/2026 16:02 | 10 | 11.48 |
| 10/16/2026 16:02 | 10 | 11.48 |
| 10/16/2026 16:02 | 10 | 11.48 |
| 10/16/2026 16:02 | 10 | 11.48 |
| 10/16/2026 16:02 | 10 | 11.48 |
| 10/16/2026 16:02 | 10 | 11.48 |
| 10/16/2026 16:02 | 10 | 11.48 |
| 10/16/2026 16:02 | 10 | 11.48 |
| 10/16/2026 16:02 | 10 | 11.48 |
| 10/16/2026 16:02 | 10 | 11.48 |
| 10/16/2026 16:02 | 100 | 11.48 |
| 10/16/2026 16:00 | 300 | 11.49 |
| 10/16/2026 16:00 | 240 | 11.62 |
| 10/16/2026 16:00 | 400 | 11.59 |
| 10/16/2026 16:00 | 100 | 11.50 |
| 10/16/2026 16:00 | 12 | 11.45 |
| 10/16/2026 15:57 | 99 | 11.40 |
| 10/16/2026 15:56 | 79 | 11.41 |
| 10/16/2026 15:56 | 5 | 11.31 |
| 10/16/2026 15:56 | 6 | 11.31 |
| 10/16/2026 15:56 | 20 | 11.32 |
| 10/16/2026 15:56 | 49 | 11.34 |
| 10/16/2026 15:55 | 80 | 11.32 |
| 10/16/2026 15:53 | 98 | 11.41 |
| 10/16/2026 15:53 | 419 | 11.50 |
| 10/16/2026 15:53 | 14 | 11.50 |
| 10/16/2026 15:53 | 67 | 11.50 |
| 10/16/2026 15:53 | 49 | 11.53 |
| 10/16/2026 15:51 | 3 | 11.60 |
| 10/16/2026 15:51 | 9 | 11.60 |
| 10/16/2026 15:51 | 3 | 11.59 |
| 10/16/2026 15:51 | 12 | 11.59 |
| 10/16/2026 15:51 | 12 | 11.59 |
| 10/16/2026 15:51 | 12 | 11.59 |
| 10/16/2026 15:51 | 12 | 11.59 |
| 10/16/2026 15:51 | 12 | 11.59 |
| 10/16/2026 15:51 | 12 | 11.59 |
| 10/16/2026 15:51 | 12 | 11.59 |
| 10/16/2026 15:51 | 12 | 11.59 |
| 10/16/2026 15:51 | 1 | 11.59 |
| 10/16/2026 15:51 | 12 | 11.54 |
| 10/16/2026 15:50 | 46 | 11.52 |
| 10/16/2026 15:50 | 1 | 11.52 |
| 10/16/2026 15:50 | 97 | 11.53 |
| 10/16/2026 15:50 | 3 | 11.53 |
| 10/16/2026 15:50 | 160 | 11.55 |
| 10/16/2026 15:50 | 40 | 11.56 |
| 10/16/2026 15:50 | 200 | 11.56 |
| 10/16/2026 15:49 | 71 | 11.725 |
| 10/16/2026 15:48 | 80 | 11.725 |
| 10/16/2026 15:48 | 80 | 11.86 |
| 10/16/2026 15:48 | 3 | 11.86 |
| 10/16/2026 15:48 | 6 | 11.85 |
| 10/16/2026 15:46 | 100 | 11.87 |
| 10/16/2026 15:46 | 100 | 11.80 |
| 10/16/2026 15:46 | 2 | 11.80 |
| 10/16/2026 15:45 | 98 | 11.98 |
| 10/16/2026 15:45 | 2 | 11.86 |
| 10/16/2026 15:43 | 100 | 11.80 |
| 10/16/2026 15:42 | 100 | 11.80 |
| 10/16/2026 15:41 | 100 | 11.80 |
| 10/16/2026 15:41 | 2 | 11.86 |
| 10/16/2026 15:41 | 1 | 11.82 |
| 10/16/2026 15:39 | 100 | 12.03 |
| 10/16/2026 15:38 | 100 | 12.03 |
| 10/16/2026 15:37 | 100 | 12.04 |
| 10/16/2026 15:35 | 100 | 12.04 |
| 10/16/2026 15:30 | 12 | 11.57 |
| 10/16/2026 15:30 | 1375 | 11.89 |