BV Financial Rg
BVFL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
21.24
-0.33 ( -1.53% )
21.09
100
21.35
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 21.24
10/09/2026 23:20 � 21.24
10/09/2026 22:30 � 21.24
10/09/2026 22:00 � 21.24
10/09/2026 22:00 1572 21.24
10/09/2026 21:59 24 21.29
10/09/2026 21:59 31 21.33
10/09/2026 21:59 3 21.33
10/09/2026 21:59 100 21.32
10/09/2026 21:59 5 21.32
10/09/2026 21:59 7 21.40
10/09/2026 21:59 4 21.36
10/09/2026 21:59 100 21.36
10/09/2026 21:59 31 21.40
10/09/2026 21:59 84 21.40
10/09/2026 21:59 52 21.36
10/09/2026 21:59 48 21.36
10/09/2026 21:59 9 21.36
10/09/2026 21:59 50 21.30
10/09/2026 21:59 16 21.40
10/09/2026 21:59 16 21.39
10/09/2026 21:59 4 21.39
10/09/2026 21:59 100 21.39
10/09/2026 21:59 8 21.33
10/09/2026 21:59 2 21.33
10/09/2026 21:59 2 21.33
10/09/2026 21:59 2 21.32
10/09/2026 21:59 2 21.32
10/09/2026 21:59 2 21.32
10/09/2026 21:59 2 21.30
10/09/2026 21:59 6 21.30
10/09/2026 21:59 6 21.30
10/09/2026 21:59 6 21.30
10/09/2026 21:59 6 21.30
10/09/2026 21:59 6 21.30
10/09/2026 21:59 6 21.30
10/09/2026 21:59 6 21.30
10/09/2026 21:59 6 21.30
10/09/2026 21:59 6 21.30
10/09/2026 21:59 6 21.30
10/09/2026 21:59 6 21.30
10/09/2026 21:59 4 21.30
10/09/2026 21:59 6 21.30
10/09/2026 21:59 6 21.30
10/09/2026 21:59 6 21.30
10/09/2026 21:59 6 21.30
10/09/2026 21:59 6 21.30
10/09/2026 21:59 6 21.30
10/09/2026 21:59 1 21.29
10/09/2026 21:59 8 21.27
10/09/2026 21:59 32 21.27
10/09/2026 21:59 26 21.27
10/09/2026 21:59 54 21.27
10/09/2026 21:59 9 21.23
10/09/2026 21:59 9 21.23
10/09/2026 21:57 56 21.27
10/09/2026 21:57 24 21.25
10/09/2026 21:57 24 21.24
10/09/2026 21:56 87 21.22
10/09/2026 21:53 3 21.22
10/09/2026 21:53 3 21.22
10/09/2026 21:53 4 21.22
10/09/2026 21:53 1 21.22
10/09/2026 21:53 1 21.22
10/09/2026 20:36 93 21.45
10/09/2026 20:36 7 21.45
10/09/2026 20:36 8 21.44
10/09/2026 19:35 15 21.33
10/09/2026 19:35 100 21.44
10/09/2026 19:24 1 21.22
10/09/2026 19:24 6 21.32
10/09/2026 19:24 13 21.32
10/09/2026 19:24 14 21.32
10/09/2026 19:24 14 21.32
10/09/2026 19:24 14 21.32
10/09/2026 19:24 22 21.32
10/09/2026 18:54 5 21.32
10/09/2026 18:54 2 21.32
10/09/2026 18:54 1 21.32
10/09/2026 18:51 3 21.32
10/09/2026 18:35 3 21.32
10/09/2026 18:20 3 21.32
10/09/2026 18:05 4 21.37
10/09/2026 18:00 35 21.54
10/09/2026 18:00 65 21.54
10/09/2026 17:59 56 21.54
10/09/2026 17:59 10 21.54
10/09/2026 17:59 21 21.57
10/09/2026 17:59 76 21.57
10/09/2026 17:58 43 21.74
10/09/2026 17:58 89 21.58
10/09/2026 17:54 32 21.57
10/09/2026 17:54 68 21.54
10/09/2026 17:54 44 21.54
10/09/2026 17:54 56 21.54
10/09/2026 17:54 44 21.54
10/09/2026 17:52 24 21.54
10/09/2026 17:52 19 21.53
10/09/2026 17:50 6 21.54
10/09/2026 17:46 26 21.54
10/09/2026 17:46 2 21.54
10/09/2026 17:46 1 21.54
10/09/2026 17:46 71 21.54
10/09/2026 17:43 29 21.54
10/09/2026 17:41 100 21.54
10/09/2026 17:41 9 21.54
10/09/2026 17:41 40 21.54
10/09/2026 17:39 60 21.54
10/09/2026 17:39 40 21.54
10/09/2026 17:38 30 21.54
10/09/2026 17:33 30 21.54
10/09/2026 17:32 100 21.54
10/09/2026 17:31 62 21.54
10/09/2026 17:31 38 21.54
10/09/2026 17:31 62 21.54
10/09/2026 17:31 14 21.54
10/09/2026 17:30 3 21.47
10/09/2026 17:25 24 21.54
10/09/2026 17:25 6 21.54
10/09/2026 17:25 94 21.54
10/09/2026 17:25 6 21.54
10/09/2026 17:19 30 21.54
10/09/2026 17:18 14 21.54
10/09/2026 17:18 50 21.54
10/09/2026 17:18 50 21.54
10/09/2026 17:12 30 21.54
10/09/2026 17:11 20 21.54
10/09/2026 17:11 80 21.54
10/09/2026 17:10 20 21.54
10/09/2026 17:10 10 21.54
10/09/2026 17:09 30 21.54
10/09/2026 17:07 30 21.54
10/09/2026 17:06 15 21.54
10/09/2026 17:05 15 21.54
10/09/2026 17:04 9 21.54
10/09/2026 17:04 91 21.54
10/09/2026 17:04 9 21.54
10/09/2026 17:04 15 21.54
10/09/2026 17:04 10 21.54
10/09/2026 17:03 15 21.54
10/09/2026 17:03 15 21.54
10/09/2026 17:02 15 21.54
10/09/2026 17:02 21 21.54
10/09/2026 17:02 55 21.54
10/09/2026 17:01 15 21.54
10/09/2026 17:00 15 21.54
10/09/2026 17:00 15 21.54
10/09/2026 16:59 100 21.54
10/09/2026 16:59 100 21.54
10/09/2026 16:59 85 21.54
10/09/2026 16:59 15 21.54
10/09/2026 16:58 100 21.54
10/09/2026 16:58 792 21.54
10/09/2026 16:58 100 21.54
10/09/2026 16:58 100 21.54
10/09/2026 16:58 100 21.54
10/09/2026 16:58 47 21.54
10/09/2026 16:58 100 21.54
10/09/2026 16:58 75 21.54
10/09/2026 16:58 25 21.54
10/09/2026 16:58 75 21.54
10/09/2026 16:57 15 21.54
10/09/2026 16:54 10 21.54
10/09/2026 16:54 41 21.54
10/09/2026 16:54 59 21.54
10/09/2026 16:54 128 21.54
10/09/2026 16:54 100 21.54
10/09/2026 16:54 15 21.54
10/09/2026 16:54 85 21.54
10/09/2026 16:54 15 21.54
10/09/2026 16:54 85 21.54
10/09/2026 16:54 42 21.54
10/09/2026 16:54 100 21.54
10/09/2026 16:54 85 21.54
10/09/2026 16:54 15 21.54
10/09/2026 16:52 42 21.54
10/09/2026 16:52 100 21.54
10/09/2026 16:52 100 21.54
10/09/2026 16:48 81 21.54
10/09/2026 16:48 100 21.54
10/09/2026 16:48 62 21.54
10/09/2026 16:48 38 21.54
10/09/2026 16:48 13 21.54
10/09/2026 16:48 8 21.54
10/09/2026 16:48 18 21.54
10/09/2026 16:45 58 21.54
10/09/2026 16:45 40 21.53
10/09/2026 16:45 2 21.53
10/09/2026 16:42 2 21.39
10/09/2026 16:35 14 21.53
10/09/2026 16:31 5 21.53
10/09/2026 16:29 1 21.53
10/09/2026 16:26 11 21.53
10/09/2026 16:24 1 21.40
10/09/2026 16:23 1 21.40
10/09/2026 16:21 5 21.40
10/09/2026 16:21 16 21.53
10/09/2026 16:08 15 21.53
10/09/2026 15:56 3 21.54
10/09/2026 15:30 10 21.55