Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.05
-0.49
(
-2.27% )
|
21.02
|
200 |
21.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 21.05 |
| 07/10/2026 23:20 | � | 21.05 |
| 07/10/2026 22:30 | � | 21.05 |
| 07/10/2026 22:00 | � | 21.05 |
| 07/10/2026 22:00 | 1496 | 21.05 |
| 07/10/2026 21:59 | 3 | 21.05 |
| 07/10/2026 21:59 | 1 | 21.07 |
| 07/10/2026 21:59 | 1 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 49 | 21.13 |
| 07/10/2026 21:59 | 130 | 21.05 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 3 | 21.16 |
| 07/10/2026 21:59 | 77 | 21.16 |
| 07/10/2026 21:59 | 10 | 21.15 |
| 07/10/2026 21:59 | 25 | 21.04 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.04 |
| 07/10/2026 21:59 | 25 | 21.12 |
| 07/10/2026 21:59 | 1 | 21.04 |
| 07/10/2026 21:59 | 1 | 21.04 |
| 07/10/2026 21:58 | 10 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.35 |
| 07/10/2026 21:57 | 100 | 21.05 |
| 07/10/2026 21:56 | 100 | 21.07 |
| 07/10/2026 21:55 | 1 | 21.20 |
| 07/10/2026 21:55 | 1 | 21.20 |
| 07/10/2026 21:54 | 25 | 21.07 |
| 07/10/2026 21:54 | 74 | 21.07 |
| 07/10/2026 21:54 | 26 | 21.07 |
| 07/10/2026 21:54 | 99 | 21.06 |
| 07/10/2026 21:54 | 1 | 21.06 |
| 07/10/2026 21:54 | 1 | 21.05 |
| 07/10/2026 21:54 | 7 | 21.05 |
| 07/10/2026 21:54 | 5 | 21.05 |
| 07/10/2026 21:42 | 20 | 21.22 |
| 07/10/2026 21:42 | 200 | 21.26 |
| 07/10/2026 21:15 | 9 | 21.435 |
| 07/10/2026 20:42 | 1 | 21.245 |
| 07/10/2026 20:42 | 55 | 21.24 |
| 07/10/2026 20:42 | 2 | 21.24 |
| 07/10/2026 20:42 | 42 | 21.25 |
| 07/10/2026 20:42 | 3 | 21.26 |
| 07/10/2026 20:42 | 4 | 21.28 |
| 07/10/2026 20:42 | 1 | 21.32 |
| 07/10/2026 20:42 | 100 | 21.33 |
| 07/10/2026 20:42 | 100 | 21.33 |
| 07/10/2026 20:42 | 100 | 21.33 |
| 07/10/2026 20:42 | 100 | 21.33 |
| 07/10/2026 20:42 | 6 | 21.33 |
| 07/10/2026 20:42 | 100 | 21.33 |
| 07/10/2026 20:42 | 71 | 21.33 |
| 07/10/2026 20:42 | 2 | 21.34 |
| 07/10/2026 20:41 | 3 | 21.34 |
| 07/10/2026 20:41 | 6 | 21.34 |
| 07/10/2026 20:41 | 6 | 21.41 |
| 07/10/2026 20:41 | 6 | 21.33 |
| 07/10/2026 20:41 | 11 | 21.41 |
| 07/10/2026 20:41 | 21 | 21.33 |
| 07/10/2026 20:41 | 2 | 21.33 |
| 07/10/2026 20:10 | 2 | 21.40 |
| 07/10/2026 20:03 | 1 | 21.31 |
| 07/10/2026 18:45 | 6 | 21.30 |
| 07/10/2026 18:45 | 42 | 21.30 |
| 07/10/2026 18:45 | 43 | 21.30 |
| 07/10/2026 18:45 | 10 | 21.32 |
| 07/10/2026 18:45 | 7 | 21.32 |
| 07/10/2026 18:08 | 17 | 21.41 |
| 07/10/2026 18:08 | 6 | 21.29 |
| 07/10/2026 18:08 | 194 | 21.35 |
| 07/10/2026 18:08 | 6 | 21.35 |
| 07/10/2026 18:08 | 300 | 21.35 |
| 07/10/2026 18:05 | 100 | 21.35 |
| 07/10/2026 17:44 | 2 | 21.49 |
| 07/10/2026 16:07 | 1 | 21.55 |
| 07/10/2026 16:06 | 1 | 20.84 |
| 07/10/2026 15:57 | 1 | 21.24 |
| 07/10/2026 15:30 | 40 | 21.42 |