BV Financial Rg
BVFL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
21.20
-0.10 ( -0.47% )
21.17
100
21.33
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 21.20
08/14/2026 23:20 � 21.20
08/14/2026 22:30 � 21.20
08/14/2026 22:00 � 21.20
08/14/2026 22:00 1933 21.20
08/14/2026 21:59 1 21.31
08/14/2026 21:59 33 21.29
08/14/2026 21:59 30 21.23
08/14/2026 21:59 33 21.205
08/14/2026 21:59 6 21.20
08/14/2026 21:59 2 21.265
08/14/2026 21:59 100 21.40
08/14/2026 21:59 397 21.30
08/14/2026 21:59 19 21.30
08/14/2026 21:58 1 21.30
08/14/2026 21:58 27 21.30
08/14/2026 21:58 10 21.30
08/14/2026 21:58 21 21.40
08/14/2026 21:58 15 21.35
08/14/2026 21:58 15 21.34
08/14/2026 21:58 46 21.30
08/14/2026 21:57 1 21.20
08/14/2026 21:56 1 21.20
08/14/2026 21:56 2 21.215
08/14/2026 21:54 11 21.36
08/14/2026 21:54 560 21.36
08/14/2026 21:54 83 21.36
08/14/2026 21:54 312 21.36
08/14/2026 21:54 2 21.36
08/14/2026 21:54 429 21.36
08/14/2026 21:54 43 21.36
08/14/2026 21:54 14 21.36
08/14/2026 21:54 35 21.37
08/14/2026 21:54 3 21.37
08/14/2026 21:43 1 21.34
08/14/2026 21:32 1 21.30
08/14/2026 21:32 3 21.30
08/14/2026 21:30 9 21.34
08/14/2026 21:30 1 21.27
08/14/2026 21:22 5 21.17
08/14/2026 21:22 3 21.17
08/14/2026 21:22 2 21.18
08/14/2026 21:22 10 21.20
08/14/2026 21:18 1 21.22
08/14/2026 21:05 7 21.30
08/14/2026 21:05 1 21.31
08/14/2026 21:05 4 21.30
08/14/2026 21:05 3 21.31
08/14/2026 21:04 2 21.31
08/14/2026 20:51 1 21.40
08/14/2026 20:43 35 21.19
08/14/2026 20:43 43 21.33
08/14/2026 20:43 3 21.34
08/14/2026 20:43 8 21.34
08/14/2026 20:43 1 21.34
08/14/2026 20:43 9 21.35
08/14/2026 20:43 1 21.35
08/14/2026 20:41 1 21.35
08/14/2026 20:40 1 21.35
08/14/2026 20:40 1 21.35
08/14/2026 20:32 1 21.35
08/14/2026 20:32 1 21.35
08/14/2026 20:31 1 21.35
08/14/2026 20:30 1 21.35
08/14/2026 20:30 1 21.35
08/14/2026 20:30 1 21.35
08/14/2026 20:30 1 21.35
08/14/2026 20:30 1 21.35
08/14/2026 20:30 1 21.35
08/14/2026 20:30 1 21.35
08/14/2026 20:30 1 21.35
08/14/2026 20:30 1 21.35
08/14/2026 20:30 1 21.35
08/14/2026 20:30 1 21.35
08/14/2026 20:30 1 21.35
08/14/2026 20:30 1 21.35
08/14/2026 20:30 1 21.35
08/14/2026 20:12 1 21.34
08/14/2026 20:00 13 21.30
08/14/2026 19:44 1 21.40
08/14/2026 19:41 1 21.40
08/14/2026 19:38 1 21.40
08/14/2026 19:38 1 21.40
08/14/2026 19:38 2 21.40
08/14/2026 19:38 7 21.40
08/14/2026 19:32 1 21.45
08/14/2026 19:28 1 21.45
08/14/2026 19:28 4 21.43
08/14/2026 19:28 1 21.43
08/14/2026 15:30 49 21.32