Large gap with delayed quotes
|
Last quote
10/16/2026
-
21:36:51
|
Bid
10/16/2026 -
21:44:14
|
Bid Volume |
Ask
10/16/2026 -
21:44:14
|
Ask Volume |
|---|---|---|---|---|
|
21.78
+0.03
(
+0.14% )
|
21.65
|
100 |
21.73
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 21:42 | 6 | 21.72 |
| 10/16/2026 21:42 | 2 | 21.72 |
| 10/16/2026 21:42 | 1 | 21.72 |
| 10/16/2026 21:41 | 1 | 21.755 |
| 10/16/2026 21:41 | 1 | 21.72 |
| 10/16/2026 21:36 | 1 | 21.78 |
| 10/16/2026 21:36 | 1 | 21.78 |
| 10/16/2026 21:36 | 17 | 21.78 |
| 10/16/2026 21:36 | 16 | 21.78 |
| 10/16/2026 21:36 | 100 | 21.78 |
| 10/16/2026 21:36 | 16 | 21.73 |
| 10/16/2026 21:36 | 17 | 21.73 |
| 10/16/2026 21:36 | 1 | 21.73 |
| 10/16/2026 21:36 | 17 | 21.73 |
| 10/16/2026 21:36 | 100 | 21.73 |
| 10/16/2026 21:36 | 19 | 21.72 |
| 10/16/2026 21:36 | 2 | 21.68 |
| 10/16/2026 21:35 | 32 | 21.76 |
| 10/16/2026 21:35 | 68 | 21.745 |
| 10/16/2026 21:35 | 24 | 21.75 |
| 10/16/2026 21:35 | 24 | 21.75 |
| 10/16/2026 21:33 | 1 | 21.69 |
| 10/16/2026 21:32 | 28 | 21.72 |
| 10/16/2026 21:30 | 1 | 21.775 |
| 10/16/2026 21:30 | 1 | 21.78 |
| 10/16/2026 21:30 | 2 | 21.78 |
| 10/16/2026 21:30 | 17 | 21.78 |
| 10/16/2026 21:30 | 17 | 21.78 |
| 10/16/2026 21:30 | 7 | 21.77 |
| 10/16/2026 21:28 | 1 | 21.73 |
| 10/16/2026 21:27 | 1 | 21.73 |
| 10/16/2026 21:25 | 4 | 21.74 |
| 10/16/2026 21:25 | 100 | 21.76 |
| 10/16/2026 21:25 | 7 | 21.76 |
| 10/16/2026 21:22 | 1 | 21.77 |
| 10/16/2026 21:22 | 1 | 21.77 |
| 10/16/2026 21:21 | 1 | 21.77 |
| 10/16/2026 21:21 | 2 | 21.79 |
| 10/16/2026 21:21 | 17 | 21.79 |
| 10/16/2026 21:20 | 1 | 21.77 |
| 10/16/2026 21:18 | 24 | 21.76 |
| 10/16/2026 21:18 | 2 | 21.75 |
| 10/16/2026 21:18 | 3 | 21.775 |
| 10/16/2026 21:12 | 1 | 21.775 |
| 10/16/2026 21:12 | 5 | 21.80 |
| 10/16/2026 21:12 | 7 | 21.80 |
| 10/16/2026 21:12 | 2 | 21.80 |
| 10/16/2026 21:12 | 6 | 21.80 |
| 10/16/2026 21:12 | 8 | 21.80 |
| 10/16/2026 21:12 | 2 | 21.77 |
| 10/16/2026 21:11 | 3 | 21.77 |
| 10/16/2026 21:09 | 3 | 21.77 |
| 10/16/2026 21:08 | 10 | 21.77 |
| 10/16/2026 21:07 | 1 | 21.80 |
| 10/16/2026 21:07 | 4 | 21.80 |
| 10/16/2026 21:07 | 1 | 21.80 |
| 10/16/2026 21:07 | 1 | 21.80 |
| 10/16/2026 21:07 | 1 | 21.80 |
| 10/16/2026 21:07 | 1 | 21.80 |
| 10/16/2026 21:07 | 8 | 21.80 |
| 10/16/2026 21:07 | 8 | 21.80 |
| 10/16/2026 21:07 | 9 | 21.77 |
| 10/16/2026 21:06 | 1 | 21.77 |
| 10/16/2026 21:06 | 1 | 21.77 |
| 10/16/2026 21:06 | 1 | 21.77 |
| 10/16/2026 21:06 | 2 | 21.77 |
| 10/16/2026 21:06 | 1 | 21.77 |
| 10/16/2026 21:06 | 1 | 21.77 |
| 10/16/2026 21:06 | 5 | 21.77 |
| 10/16/2026 21:06 | 4 | 21.77 |
| 10/16/2026 21:00 | 3 | 21.77 |
| 10/16/2026 20:58 | 90 | 21.77 |
| 10/16/2026 20:58 | 10 | 21.77 |
| 10/16/2026 20:58 | 90 | 21.77 |
| 10/16/2026 20:58 | 10 | 21.815 |
| 10/16/2026 20:20 | 1 | 21.81 |
| 10/16/2026 20:20 | 2 | 21.80 |
| 10/16/2026 20:20 | 100 | 21.76 |
| 10/16/2026 20:20 | 10 | 21.76 |
| 10/16/2026 20:20 | 90 | 21.76 |
| 10/16/2026 20:16 | 10 | 21.765 |
| 10/16/2026 20:00 | 10 | 21.765 |
| 10/16/2026 19:58 | 3 | 21.80 |
| 10/16/2026 19:47 | 3 | 21.79 |
| 10/16/2026 19:36 | 2 | 21.79 |
| 10/16/2026 19:34 | 2 | 21.79 |
| 10/16/2026 19:33 | 2 | 21.725 |
| 10/16/2026 19:28 | 1 | 21.70 |
| 10/16/2026 19:24 | 2 | 21.73 |
| 10/16/2026 19:17 | 3 | 21.81 |
| 10/16/2026 19:17 | 2 | 21.81 |
| 10/16/2026 19:16 | 10 | 21.61 |
| 10/16/2026 19:16 | 5 | 21.61 |
| 10/16/2026 19:13 | 3 | 21.73 |
| 10/16/2026 19:11 | 2 | 21.725 |
| 10/16/2026 19:02 | 3 | 21.82 |
| 10/16/2026 18:56 | 6 | 21.81 |
| 10/16/2026 18:50 | 3 | 21.82 |
| 10/16/2026 18:45 | 6 | 21.82 |
| 10/16/2026 18:41 | 3 | 21.84 |
| 10/16/2026 18:39 | 1 | 21.82 |
| 10/16/2026 18:34 | 6 | 21.84 |
| 10/16/2026 18:23 | 6 | 21.85 |
| 10/16/2026 18:18 | 3 | 21.85 |
| 10/16/2026 18:17 | 6 | 21.79 |
| 10/16/2026 18:12 | 6 | 21.88 |
| 10/16/2026 18:09 | 5 | 21.64 |
| 10/16/2026 18:08 | 5 | 21.64 |
| 10/16/2026 18:08 | 1 | 21.63 |
| 10/16/2026 18:08 | 3 | 21.81 |
| 10/16/2026 18:03 | 3 | 21.64 |
| 10/16/2026 18:01 | 1 | 21.64 |
| 10/16/2026 18:01 | 1 | 21.64 |
| 10/16/2026 18:00 | 6 | 21.81 |
| 10/16/2026 17:57 | 3 | 21.81 |
| 10/16/2026 17:56 | 1 | 21.64 |
| 10/16/2026 17:56 | 1 | 21.64 |
| 10/16/2026 17:56 | 1 | 21.64 |
| 10/16/2026 17:55 | 1 | 21.64 |
| 10/16/2026 17:55 | 1 | 21.64 |
| 10/16/2026 17:55 | 1 | 21.64 |
| 10/16/2026 17:52 | 1 | 21.64 |
| 10/16/2026 17:52 | 1 | 21.64 |
| 10/16/2026 17:52 | 1 | 21.64 |
| 10/16/2026 17:52 | 1 | 21.64 |
| 10/16/2026 17:51 | 1 | 21.64 |
| 10/16/2026 17:51 | 1 | 21.64 |
| 10/16/2026 17:51 | 1 | 21.64 |
| 10/16/2026 17:51 | 2 | 21.82 |
| 10/16/2026 17:50 | 6 | 21.82 |
| 10/16/2026 17:49 | 4 | 21.63 |
| 10/16/2026 17:48 | 4 | 21.64 |
| 10/16/2026 17:46 | 5 | 21.63 |
| 10/16/2026 17:40 | 8 | 21.82 |
| 10/16/2026 17:38 | 6 | 21.87 |
| 10/16/2026 17:38 | 6 | 21.87 |
| 10/16/2026 17:36 | 3 | 21.82 |
| 10/16/2026 17:33 | 6 | 21.82 |
| 10/16/2026 17:31 | 6 | 21.82 |
| 10/16/2026 17:27 | 6 | 21.82 |
| 10/16/2026 17:23 | 3 | 21.82 |
| 10/16/2026 17:10 | 3 | 21.82 |
| 10/16/2026 17:00 | 2 | 21.82 |
| 10/16/2026 16:59 | 2 | 21.87 |
| 10/16/2026 16:57 | 6 | 21.87 |
| 10/16/2026 16:56 | 2 | 21.87 |
| 10/16/2026 16:55 | 2 | 21.87 |
| 10/16/2026 16:55 | 2 | 21.87 |
| 10/16/2026 16:54 | 2 | 21.85 |
| 10/16/2026 16:47 | 3 | 21.85 |
| 10/16/2026 16:47 | 2 | 21.83 |
| 10/16/2026 16:37 | 5 | 21.85 |
| 10/16/2026 16:26 | 5 | 21.85 |
| 10/16/2026 16:14 | 5 | 21.86 |
| 10/16/2026 16:04 | 4 | 21.86 |
| 10/16/2026 15:30 | 3 | 21.74 |
| 10/16/2026 15:30 | 713 | 21.74 |