BV Financial Rg
BVFL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:57
Bid
Volume 		Ask
06/17/2026 - 21:59:57
Ask
Volume
19.88
-0.23 ( -1.14% )
19.88
100
19.96
100
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 19.88
06/17/2026 23:20 � 19.88
06/17/2026 22:30 � 19.88
06/17/2026 22:00 � 19.88
06/17/2026 22:00 1987 19.88
06/17/2026 21:59 4 19.95
06/17/2026 21:59 7 19.96
06/17/2026 21:59 70 19.95
06/17/2026 21:59 1 19.95
06/17/2026 21:59 29 19.95
06/17/2026 21:59 1 19.95
06/17/2026 21:59 5 19.96
06/17/2026 21:59 1 19.95
06/17/2026 21:59 1 19.95
06/17/2026 21:59 3 19.95
06/17/2026 21:59 19 19.90
06/17/2026 21:59 1 19.90
06/17/2026 21:59 10 19.96
06/17/2026 21:59 1 19.87
06/17/2026 21:59 1 19.87
06/17/2026 21:59 8 19.88
06/17/2026 21:58 1 19.96
06/17/2026 21:58 3 19.865
06/17/2026 21:57 4 19.86
06/17/2026 21:47 7 19.96
06/17/2026 21:46 3 19.98
06/17/2026 21:46 1 19.90
06/17/2026 21:46 2 19.90
06/17/2026 21:45 4 19.88
06/17/2026 21:45 3 19.95
06/17/2026 21:45 4 19.95
06/17/2026 21:45 1 19.95
06/17/2026 21:45 32 19.90
06/17/2026 21:45 3 19.90
06/17/2026 21:45 1 19.87
06/17/2026 21:45 1 19.87
06/17/2026 21:43 1 19.87
06/17/2026 21:37 1 19.86
06/17/2026 21:32 5 19.74
06/17/2026 21:32 9 19.78
06/17/2026 21:32 12 19.78
06/17/2026 21:32 10 19.78
06/17/2026 21:30 1 19.815
06/17/2026 21:28 1 19.815
06/17/2026 21:23 1 19.90
06/17/2026 21:17 1 19.91
06/17/2026 21:13 10 19.81
06/17/2026 21:11 25 19.80
06/17/2026 21:11 2 19.92
06/17/2026 21:11 2 19.83
06/17/2026 21:11 2 19.83
06/17/2026 21:11 2 19.86
06/17/2026 21:11 6 19.83
06/17/2026 21:11 1 19.83
06/17/2026 21:11 2 19.84
06/17/2026 21:11 2 19.84
06/17/2026 21:10 1 19.895
06/17/2026 21:09 1 19.895
06/17/2026 21:01 1 19.91
06/17/2026 21:00 2 19.98
06/17/2026 20:59 1 19.89
06/17/2026 20:54 2 20.00
06/17/2026 20:54 2 20.00
06/17/2026 20:50 2 19.96
06/17/2026 20:50 1 19.93
06/17/2026 20:50 7 19.93
06/17/2026 20:50 3 19.93
06/17/2026 20:50 1 19.91
06/17/2026 20:44 1 19.90
06/17/2026 20:32 2 19.885
06/17/2026 20:32 2 19.885
06/17/2026 20:30 5 19.775
06/17/2026 20:30 1 19.775
06/17/2026 20:29 4 19.89
06/17/2026 20:29 1 19.89
06/17/2026 20:29 3 19.89
06/17/2026 20:29 1 19.89
06/17/2026 20:29 10 19.775
06/17/2026 20:17 6 19.88
06/17/2026 20:17 1 19.86
06/17/2026 20:17 3 19.86
06/17/2026 20:17 18 19.86
06/17/2026 20:06 1 19.74
06/17/2026 20:05 12 19.74
06/17/2026 20:05 47 19.80
06/17/2026 20:05 53 19.80
06/17/2026 20:05 47 19.80
06/17/2026 20:05 22 19.81
06/17/2026 19:39 2 19.97
06/17/2026 19:39 3 19.82
06/17/2026 19:08 1 19.82
06/17/2026 18:54 1 19.97
06/17/2026 18:39 36 19.82
06/17/2026 18:21 1 19.96
06/17/2026 18:21 1 19.96
06/17/2026 18:10 1 19.845
06/17/2026 18:05 16 19.76
06/17/2026 17:38 2 19.77
06/17/2026 17:38 2 19.77
06/17/2026 17:21 1 19.99
06/17/2026 17:13 1 19.73
06/17/2026 17:04 34 19.84
06/17/2026 17:04 5 19.84
06/17/2026 16:51 4 19.84
06/17/2026 16:50 6 19.84
06/17/2026 16:34 1 19.93
06/17/2026 16:17 1 20.22
06/17/2026 16:17 1 20.22
06/17/2026 16:06 1 19.94
06/17/2026 15:30 226 20.23
06/17/2026 15:30 2 20.23
06/17/2026 12:27 50 20.20