BV Financial Rg
BVFL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:54:49
Bid
11/04/2025 - 19:55:00
Bid
Volume 		Ask
11/04/2025 - 19:55:00
Ask
Volume
16.56
-0.06 ( -0.36% )
16.18
100
16.57
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:54 5 16.59
11/04/2025 11:53 17 16.55
11/04/2025 11:53 39 16.56
11/04/2025 11:53 1 16.56
11/04/2025 11:53 100 16.56
11/04/2025 11:50 3 16.56
11/04/2025 11:50 24 16.56
11/04/2025 11:50 100 16.56
11/04/2025 11:50 75 16.56
11/04/2025 11:50 1 16.56
11/04/2025 11:50 24 16.56
11/04/2025 11:50 76 16.56
11/04/2025 11:50 24 16.56
11/04/2025 11:50 100 16.56
11/04/2025 11:50 100 16.56
11/04/2025 11:50 53 16.56
11/04/2025 11:50 100 16.56
11/04/2025 11:50 1 16.56
11/04/2025 11:50 5 16.56
11/04/2025 11:50 1 16.56
11/04/2025 11:50 24 16.56
11/04/2025 11:50 36 16.56
11/04/2025 11:50 64 16.56
11/04/2025 11:50 36 16.56