Large gap with delayed quotes
|
Last quote
06/17/2026
-
15:30:00
|
Bid
06/17/2026 -
21:37:00
|
Bid Volume |
Ask
06/17/2026 -
21:37:00
|
Ask Volume |
|---|---|---|---|---|
|
20.23
+0.12
(
+0.60% )
|
19.66
|
100 |
19.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 1 | 19.86 |
| 06/17/2026 21:32 | 5 | 19.74 |
| 06/17/2026 21:32 | 9 | 19.78 |
| 06/17/2026 21:32 | 12 | 19.78 |
| 06/17/2026 21:32 | 10 | 19.78 |
| 06/17/2026 21:30 | 1 | 19.815 |
| 06/17/2026 21:28 | 1 | 19.815 |
| 06/17/2026 21:23 | 1 | 19.90 |
| 06/17/2026 21:17 | 1 | 19.91 |
| 06/17/2026 21:13 | 10 | 19.81 |
| 06/17/2026 21:11 | 25 | 19.80 |
| 06/17/2026 21:11 | 2 | 19.92 |
| 06/17/2026 21:11 | 2 | 19.83 |
| 06/17/2026 21:11 | 2 | 19.83 |
| 06/17/2026 21:11 | 2 | 19.86 |
| 06/17/2026 21:11 | 6 | 19.83 |
| 06/17/2026 21:11 | 1 | 19.83 |
| 06/17/2026 21:11 | 2 | 19.84 |
| 06/17/2026 21:11 | 2 | 19.84 |
| 06/17/2026 21:10 | 1 | 19.895 |
| 06/17/2026 21:09 | 1 | 19.895 |
| 06/17/2026 21:01 | 1 | 19.91 |
| 06/17/2026 21:00 | 2 | 19.98 |
| 06/17/2026 20:59 | 1 | 19.89 |
| 06/17/2026 20:54 | 2 | 20.00 |
| 06/17/2026 20:54 | 2 | 20.00 |
| 06/17/2026 20:50 | 2 | 19.96 |
| 06/17/2026 20:50 | 1 | 19.93 |
| 06/17/2026 20:50 | 7 | 19.93 |
| 06/17/2026 20:50 | 3 | 19.93 |
| 06/17/2026 20:50 | 1 | 19.91 |
| 06/17/2026 20:44 | 1 | 19.90 |
| 06/17/2026 20:32 | 2 | 19.885 |
| 06/17/2026 20:32 | 2 | 19.885 |
| 06/17/2026 20:30 | 5 | 19.775 |
| 06/17/2026 20:30 | 1 | 19.775 |
| 06/17/2026 20:29 | 4 | 19.89 |
| 06/17/2026 20:29 | 1 | 19.89 |
| 06/17/2026 20:29 | 3 | 19.89 |
| 06/17/2026 20:29 | 1 | 19.89 |
| 06/17/2026 20:29 | 10 | 19.775 |
| 06/17/2026 20:17 | 6 | 19.88 |
| 06/17/2026 20:17 | 1 | 19.86 |
| 06/17/2026 20:17 | 3 | 19.86 |
| 06/17/2026 20:17 | 18 | 19.86 |
| 06/17/2026 20:06 | 1 | 19.74 |
| 06/17/2026 20:05 | 12 | 19.74 |
| 06/17/2026 20:05 | 47 | 19.80 |
| 06/17/2026 20:05 | 53 | 19.80 |
| 06/17/2026 20:05 | 47 | 19.80 |
| 06/17/2026 20:05 | 22 | 19.81 |
| 06/17/2026 19:39 | 2 | 19.97 |
| 06/17/2026 19:39 | 3 | 19.82 |
| 06/17/2026 19:08 | 1 | 19.82 |
| 06/17/2026 18:54 | 1 | 19.97 |
| 06/17/2026 18:39 | 36 | 19.82 |
| 06/17/2026 18:21 | 1 | 19.96 |
| 06/17/2026 18:21 | 1 | 19.96 |
| 06/17/2026 18:10 | 1 | 19.845 |
| 06/17/2026 18:05 | 16 | 19.76 |
| 06/17/2026 17:38 | 2 | 19.77 |
| 06/17/2026 17:38 | 2 | 19.77 |
| 06/17/2026 17:21 | 1 | 19.99 |
| 06/17/2026 17:13 | 1 | 19.73 |
| 06/17/2026 17:04 | 34 | 19.84 |
| 06/17/2026 17:04 | 5 | 19.84 |
| 06/17/2026 16:51 | 4 | 19.84 |
| 06/17/2026 16:50 | 6 | 19.84 |
| 06/17/2026 16:34 | 1 | 19.93 |
| 06/17/2026 16:17 | 1 | 20.22 |
| 06/17/2026 16:17 | 1 | 20.22 |
| 06/17/2026 16:06 | 1 | 19.94 |
| 06/17/2026 15:30 | 226 | 20.23 |
| 06/17/2026 15:30 | 2 | 20.23 |
| 06/17/2026 12:27 | 50 | 20.20 |