Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.90
+0.02
(
+0.52% )
|
3.89
|
2'600 |
3.90
|
7'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.90 |
| 07/10/2026 23:20 | � | 3.90 |
| 07/10/2026 22:30 | � | 3.90 |
| 07/10/2026 22:00 | � | 3.90 |
| 07/10/2026 22:00 | 44695 | 3.90 |
| 07/10/2026 21:59 | 255 | 3.90 |
| 07/10/2026 21:59 | 95 | 3.895 |
| 07/10/2026 21:59 | 5 | 3.895 |
| 07/10/2026 21:59 | 43 | 3.895 |
| 07/10/2026 21:59 | 20 | 3.895 |
| 07/10/2026 21:59 | 16 | 3.895 |
| 07/10/2026 21:59 | 94 | 3.895 |
| 07/10/2026 21:59 | 6 | 3.895 |
| 07/10/2026 21:59 | 100 | 3.895 |
| 07/10/2026 21:59 | 83 | 3.895 |
| 07/10/2026 21:59 | 100 | 3.895 |
| 07/10/2026 21:59 | 80 | 3.895 |
| 07/10/2026 21:59 | 12 | 3.895 |
| 07/10/2026 21:59 | 6 | 3.895 |
| 07/10/2026 21:59 | 15 | 3.895 |
| 07/10/2026 21:59 | 187 | 3.895 |
| 07/10/2026 21:59 | 13 | 3.895 |
| 07/10/2026 21:59 | 6 | 3.895 |
| 07/10/2026 21:58 | 157 | 3.895 |
| 07/10/2026 21:58 | 6 | 3.895 |
| 07/10/2026 21:58 | 100 | 3.895 |
| 07/10/2026 21:58 | 15 | 3.895 |
| 07/10/2026 21:58 | 200 | 3.895 |
| 07/10/2026 21:58 | 3 | 3.895 |
| 07/10/2026 21:58 | 5 | 3.895 |
| 07/10/2026 21:58 | 14 | 3.895 |
| 07/10/2026 21:58 | 10 | 3.895 |
| 07/10/2026 21:58 | 12 | 3.895 |
| 07/10/2026 21:58 | 7 | 3.895 |
| 07/10/2026 21:58 | 6 | 3.895 |
| 07/10/2026 21:58 | 200 | 3.895 |
| 07/10/2026 21:57 | 1 | 3.895 |
| 07/10/2026 21:57 | 6 | 3.895 |
| 07/10/2026 21:57 | 1 | 3.90 |
| 07/10/2026 21:57 | 1 | 3.90 |
| 07/10/2026 21:57 | 1 | 3.90 |
| 07/10/2026 21:57 | 6 | 3.895 |
| 07/10/2026 21:56 | 26 | 3.90 |
| 07/10/2026 21:56 | 55 | 3.895 |
| 07/10/2026 21:56 | 45 | 3.895 |
| 07/10/2026 21:56 | 28 | 3.895 |
| 07/10/2026 21:56 | 27 | 3.895 |
| 07/10/2026 21:56 | 6 | 3.895 |
| 07/10/2026 21:56 | 81 | 3.895 |
| 07/10/2026 21:56 | 24 | 3.895 |
| 07/10/2026 21:55 | 145 | 3.895 |
| 07/10/2026 21:55 | 6 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 80 | 3.89 |
| 07/10/2026 21:55 | 56 | 3.89 |
| 07/10/2026 21:55 | 32 | 3.89 |
| 07/10/2026 21:55 | 12 | 3.89 |
| 07/10/2026 21:55 | 94 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 20 | 3.89 |
| 07/10/2026 21:55 | 80 | 3.89 |
| 07/10/2026 21:55 | 106 | 3.89 |
| 07/10/2026 21:55 | 66 | 3.89 |
| 07/10/2026 21:55 | 34 | 3.89 |
| 07/10/2026 21:55 | 300 | 3.89 |
| 07/10/2026 21:55 | 2 | 3.89 |
| 07/10/2026 21:55 | 12 | 3.89 |
| 07/10/2026 21:55 | 5 | 3.89 |
| 07/10/2026 21:55 | 98 | 3.89 |
| 07/10/2026 21:55 | 102 | 3.89 |
| 07/10/2026 21:55 | 26 | 3.89 |
| 07/10/2026 21:55 | 174 | 3.89 |
| 07/10/2026 21:55 | 2 | 3.89 |
| 07/10/2026 21:55 | 1 | 3.89 |
| 07/10/2026 21:55 | 19 | 3.89 |
| 07/10/2026 21:55 | 40 | 3.89 |
| 07/10/2026 21:55 | 5 | 3.89 |
| 07/10/2026 21:55 | 5 | 3.89 |
| 07/10/2026 21:55 | 5 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 5 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 5 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 5 | 3.89 |
| 07/10/2026 21:55 | 4 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 5 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 5 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 12 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 7 | 3.89 |
| 07/10/2026 21:55 | 7 | 3.89 |
| 07/10/2026 21:55 | 7 | 3.89 |
| 07/10/2026 21:55 | 7 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 7 | 3.89 |
| 07/10/2026 21:55 | 7 | 3.89 |
| 07/10/2026 21:55 | 7 | 3.89 |
| 07/10/2026 21:55 | 7 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 6 | 3.89 |
| 07/10/2026 21:55 | 8 | 3.89 |
| 07/10/2026 21:55 | 8 | 3.89 |
| 07/10/2026 21:55 | 400 | 3.89 |
| 07/10/2026 21:55 | 226 | 3.89 |
| 07/10/2026 21:55 | 130 | 3.89 |
| 07/10/2026 21:55 | 500 | 3.89 |
| 07/10/2026 21:55 | 146 | 3.89 |
| 07/10/2026 21:55 | 147 | 3.89 |
| 07/10/2026 21:55 | 200 | 3.89 |
| 07/10/2026 21:55 | 146 | 3.89 |
| 07/10/2026 21:55 | 200 | 3.89 |
| 07/10/2026 21:55 | 268 | 3.89 |
| 07/10/2026 21:55 | 32 | 3.89 |
| 07/10/2026 21:55 | 68 | 3.89 |
| 07/10/2026 21:55 | 106 | 3.89 |
| 07/10/2026 21:55 | 26 | 3.89 |
| 07/10/2026 21:55 | 80 | 3.89 |
| 07/10/2026 21:55 | 106 | 3.89 |
| 07/10/2026 21:54 | 19 | 3.885 |
| 07/10/2026 21:54 | 12 | 3.89 |
| 07/10/2026 21:54 | 9 | 3.885 |
| 07/10/2026 21:54 | 129 | 3.885 |
| 07/10/2026 21:54 | 28 | 3.885 |
| 07/10/2026 21:54 | 12 | 3.885 |
| 07/10/2026 21:54 | 2 | 3.885 |
| 07/10/2026 21:54 | 9 | 3.885 |
| 07/10/2026 21:54 | 26 | 3.885 |
| 07/10/2026 21:53 | 29 | 3.885 |
| 07/10/2026 21:53 | 60 | 3.885 |
| 07/10/2026 21:53 | 157 | 3.885 |
| 07/10/2026 21:53 | 12 | 3.885 |
| 07/10/2026 21:53 | 102 | 3.89 |
| 07/10/2026 21:53 | 98 | 3.89 |
| 07/10/2026 21:53 | 3 | 3.885 |
| 07/10/2026 21:53 | 9 | 3.885 |
| 07/10/2026 21:52 | 12 | 3.885 |
| 07/10/2026 21:52 | 9 | 3.885 |
| 07/10/2026 21:52 | 9 | 3.885 |
| 07/10/2026 21:51 | 12 | 3.885 |
| 07/10/2026 21:50 | 2 | 3.885 |
| 07/10/2026 21:50 | 120 | 3.885 |
| 07/10/2026 21:50 | 37 | 3.885 |
| 07/10/2026 21:50 | 12 | 3.885 |
| 07/10/2026 21:50 | 2 | 3.89 |
| 07/10/2026 21:50 | 200 | 3.89 |
| 07/10/2026 21:49 | 5 | 3.885 |
| 07/10/2026 21:49 | 7 | 3.885 |
| 07/10/2026 21:49 | 12 | 3.885 |
| 07/10/2026 21:49 | 13 | 3.885 |
| 07/10/2026 21:47 | 5 | 3.885 |
| 07/10/2026 21:47 | 7 | 3.885 |
| 07/10/2026 21:47 | 14 | 3.885 |
| 07/10/2026 21:46 | 1 | 3.885 |
| 07/10/2026 21:45 | 2 | 3.885 |
| 07/10/2026 21:45 | 50 | 3.885 |
| 07/10/2026 21:45 | 12 | 3.885 |
| 07/10/2026 21:42 | 16 | 3.89 |
| 07/10/2026 21:42 | 200 | 3.89 |
| 07/10/2026 21:42 | 500 | 3.89 |
| 07/10/2026 21:42 | 500 | 3.89 |
| 07/10/2026 21:42 | 100 | 3.89 |
| 07/10/2026 21:42 | 76 | 3.89 |
| 07/10/2026 21:42 | 200 | 3.89 |
| 07/10/2026 21:42 | 12 | 3.89 |
| 07/10/2026 21:42 | 2 | 3.89 |
| 07/10/2026 21:42 | 5 | 3.89 |
| 07/10/2026 21:42 | 100 | 3.89 |
| 07/10/2026 21:42 | 16 | 3.89 |
| 07/10/2026 21:42 | 59 | 3.90 |
| 07/10/2026 21:42 | 2 | 3.90 |
| 07/10/2026 21:42 | 14 | 3.90 |
| 07/10/2026 21:42 | 100 | 3.90 |
| 07/10/2026 21:42 | 100 | 3.90 |
| 07/10/2026 21:42 | 98 | 3.90 |
| 07/10/2026 21:42 | 400 | 3.90 |
| 07/10/2026 21:42 | 45 | 3.90 |
| 07/10/2026 21:42 | 43 | 3.90 |
| 07/10/2026 21:42 | 38 | 3.90 |
| 07/10/2026 21:42 | 41 | 3.90 |
| 07/10/2026 21:42 | 100 | 3.90 |
| 07/10/2026 21:42 | 100 | 3.90 |
| 07/10/2026 21:42 | 134 | 3.90 |
| 07/10/2026 21:42 | 59 | 3.90 |
| 07/10/2026 21:42 | 100 | 3.90 |
| 07/10/2026 21:42 | 3 | 3.905 |
| 07/10/2026 21:42 | 200 | 3.905 |
| 07/10/2026 21:42 | 100 | 3.91 |
| 07/10/2026 21:42 | 200 | 3.91 |
| 07/10/2026 21:42 | 29 | 3.91 |
| 07/10/2026 21:42 | 200 | 3.91 |
| 07/10/2026 21:42 | 50 | 3.90 |
| 07/10/2026 21:42 | 2 | 3.90 |
| 07/10/2026 21:42 | 53 | 3.90 |
| 07/10/2026 21:42 | 29 | 3.90 |
| 07/10/2026 21:41 | 7 | 3.895 |
| 07/10/2026 21:40 | 7 | 3.895 |
| 07/10/2026 21:37 | 7 | 3.895 |
| 07/10/2026 21:35 | 7 | 3.895 |
| 07/10/2026 21:34 | 21 | 3.895 |
| 07/10/2026 21:34 | 25 | 3.895 |
| 07/10/2026 21:34 | 54 | 3.895 |
| 07/10/2026 21:34 | 7 | 3.895 |
| 07/10/2026 21:34 | 7 | 3.895 |
| 07/10/2026 21:33 | 200 | 3.90 |
| 07/10/2026 21:33 | 42 | 3.90 |
| 07/10/2026 21:33 | 58 | 3.90 |
| 07/10/2026 21:33 | 1 | 3.90 |
| 07/10/2026 21:33 | 90 | 3.90 |
| 07/10/2026 21:33 | 26 | 3.90 |
| 07/10/2026 21:33 | 10 | 3.90 |
| 07/10/2026 21:30 | 200 | 3.905 |
| 07/10/2026 21:30 | 100 | 3.90 |
| 07/10/2026 21:30 | 71 | 3.90 |
| 07/10/2026 21:30 | 8 | 3.90 |
| 07/10/2026 21:30 | 24 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 29 | 3.90 |
| 07/10/2026 21:30 | 64 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 3 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 3 | 3.90 |
| 07/10/2026 21:30 | 2 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 2 | 3.90 |
| 07/10/2026 21:30 | 2 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 4 | 3.90 |
| 07/10/2026 21:30 | 200 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 3 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 59 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 24 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.90 |
| 07/10/2026 21:29 | 56 | 3.895 |
| 07/10/2026 21:29 | 7 | 3.895 |
| 07/10/2026 21:29 | 89 | 3.895 |
| 07/10/2026 21:29 | 100 | 3.895 |
| 07/10/2026 21:27 | 1 | 3.895 |
| 07/10/2026 21:26 | 1 | 3.895 |
| 07/10/2026 21:24 | 1 | 3.895 |
| 07/10/2026 21:22 | 7 | 3.895 |
| 07/10/2026 21:22 | 1 | 3.895 |
| 07/10/2026 21:14 | 1 | 3.90 |
| 07/10/2026 21:10 | 1 | 3.90 |
| 07/10/2026 21:10 | 1 | 3.90 |
| 07/10/2026 21:10 | 98 | 3.90 |
| 07/10/2026 21:09 | 28 | 3.90 |
| 07/10/2026 21:09 | 51 | 3.90 |
| 07/10/2026 21:05 | 11 | 3.90 |
| 07/10/2026 21:05 | 2 | 3.90 |
| 07/10/2026 21:05 | 100 | 3.90 |
| 07/10/2026 21:05 | 60 | 3.90 |
| 07/10/2026 21:05 | 51 | 3.90 |
| 07/10/2026 21:05 | 100 | 3.90 |
| 07/10/2026 21:05 | 100 | 3.90 |
| 07/10/2026 21:05 | 100 | 3.90 |
| 07/10/2026 21:05 | 100 | 3.90 |
| 07/10/2026 21:05 | 100 | 3.90 |
| 07/10/2026 21:05 | 18 | 3.90 |
| 07/10/2026 21:05 | 82 | 3.90 |
| 07/10/2026 21:05 | 15 | 3.90 |
| 07/10/2026 21:05 | 3 | 3.90 |
| 07/10/2026 21:05 | 100 | 3.90 |
| 07/10/2026 21:05 | 100 | 3.90 |
| 07/10/2026 21:05 | 100 | 3.90 |
| 07/10/2026 21:05 | 100 | 3.90 |
| 07/10/2026 21:03 | 100 | 3.895 |
| 07/10/2026 21:02 | 13 | 3.895 |
| 07/10/2026 21:02 | 87 | 3.895 |
| 07/10/2026 21:02 | 68 | 3.895 |
| 07/10/2026 21:02 | 45 | 3.895 |
| 07/10/2026 21:02 | 55 | 3.895 |
| 07/10/2026 21:02 | 45 | 3.895 |
| 07/10/2026 21:00 | 300 | 3.89 |
| 07/10/2026 21:00 | 15 | 3.89 |
| 07/10/2026 20:57 | 1 | 3.89 |
| 07/10/2026 20:56 | 1 | 3.89 |
| 07/10/2026 20:56 | 1 | 3.89 |
| 07/10/2026 20:55 | 100 | 3.885 |
| 07/10/2026 20:54 | 1 | 3.89 |
| 07/10/2026 20:52 | 10 | 3.89 |
| 07/10/2026 20:52 | 5 | 3.89 |
| 07/10/2026 20:46 | 33 | 3.885 |
| 07/10/2026 20:45 | 20 | 3.885 |
| 07/10/2026 20:40 | 27 | 3.885 |
| 07/10/2026 20:40 | 7 | 3.885 |
| 07/10/2026 20:39 | 13 | 3.885 |
| 07/10/2026 20:39 | 15 | 3.885 |
| 07/10/2026 20:39 | 11 | 3.885 |
| 07/10/2026 20:38 | 1 | 3.885 |
| 07/10/2026 20:31 | 25 | 3.885 |
| 07/10/2026 20:31 | 10 | 3.885 |
| 07/10/2026 20:29 | 1 | 3.885 |
| 07/10/2026 20:27 | 1 | 3.885 |
| 07/10/2026 20:23 | 14 | 3.89 |
| 07/10/2026 20:23 | 25 | 3.885 |
| 07/10/2026 20:23 | 25 | 3.885 |
| 07/10/2026 20:23 | 1 | 3.885 |
| 07/10/2026 20:22 | 25 | 3.885 |
| 07/10/2026 20:21 | 25 | 3.885 |
| 07/10/2026 20:20 | 56 | 3.885 |
| 07/10/2026 20:20 | 100 | 3.89 |
| 07/10/2026 20:20 | 100 | 3.89 |
| 07/10/2026 20:20 | 100 | 3.89 |
| 07/10/2026 20:20 | 4 | 3.89 |
| 07/10/2026 20:20 | 21 | 3.89 |
| 07/10/2026 20:20 | 79 | 3.89 |
| 07/10/2026 20:13 | 100 | 3.90 |
| 07/10/2026 20:13 | 100 | 3.90 |
| 07/10/2026 20:13 | 100 | 3.91 |
| 07/10/2026 20:13 | 7 | 3.91 |
| 07/10/2026 20:13 | 600 | 3.91 |
| 07/10/2026 20:13 | 200 | 3.91 |
| 07/10/2026 20:12 | 600 | 3.92 |
| 07/10/2026 20:12 | 100 | 3.92 |
| 07/10/2026 20:12 | 100 | 3.92 |
| 07/10/2026 20:12 | 16 | 3.92 |
| 07/10/2026 20:12 | 16 | 3.92 |
| 07/10/2026 20:12 | 16 | 3.92 |
| 07/10/2026 20:12 | 5 | 3.93 |
| 07/10/2026 20:12 | 48 | 3.93 |
| 07/10/2026 20:12 | 100 | 3.93 |
| 07/10/2026 20:12 | 100 | 3.93 |
| 07/10/2026 20:12 | 200 | 3.93 |
| 07/10/2026 20:12 | 25 | 3.935 |
| 07/10/2026 20:12 | 100 | 3.94 |
| 07/10/2026 20:12 | 144 | 3.94 |
| 07/10/2026 20:12 | 11 | 3.94 |
| 07/10/2026 20:12 | 100 | 3.94 |
| 07/10/2026 20:12 | 83 | 3.94 |
| 07/10/2026 20:12 | 236 | 3.94 |
| 07/10/2026 20:12 | 74 | 3.94 |
| 07/10/2026 20:11 | 1 | 3.94 |
| 07/10/2026 20:09 | 1 | 3.94 |
| 07/10/2026 20:09 | 19 | 3.94 |
| 07/10/2026 20:09 | 20 | 3.94 |
| 07/10/2026 20:09 | 10 | 3.94 |
| 07/10/2026 20:09 | 33 | 3.93 |
| 07/10/2026 20:09 | 300 | 3.93 |
| 07/10/2026 20:09 | 300 | 3.93 |
| 07/10/2026 20:09 | 100 | 3.93 |
| 07/10/2026 20:08 | 25 | 3.925 |
| 07/10/2026 20:05 | 10 | 3.93 |
| 07/10/2026 20:05 | 100 | 3.93 |
| 07/10/2026 20:05 | 15 | 3.93 |
| 07/10/2026 20:05 | 85 | 3.93 |
| 07/10/2026 20:05 | 15 | 3.93 |
| 07/10/2026 20:05 | 71 | 3.93 |
| 07/10/2026 20:05 | 5 | 3.93 |
| 07/10/2026 20:05 | 100 | 3.93 |
| 07/10/2026 20:05 | 100 | 3.935 |
| 07/10/2026 20:05 | 75 | 3.935 |
| 07/10/2026 20:05 | 3 | 3.935 |
| 07/10/2026 20:00 | 75 | 3.935 |
| 07/10/2026 20:00 | 100 | 3.935 |
| 07/10/2026 19:57 | 4 | 3.935 |
| 07/10/2026 19:57 | 4 | 3.935 |
| 07/10/2026 19:57 | 3 | 3.93 |
| 07/10/2026 19:57 | 12 | 3.93 |
| 07/10/2026 19:57 | 100 | 3.93 |
| 07/10/2026 19:57 | 100 | 3.93 |
| 07/10/2026 19:50 | 9 | 3.925 |
| 07/10/2026 19:49 | 100 | 3.93 |
| 07/10/2026 19:46 | 11 | 3.925 |
| 07/10/2026 19:36 | 68 | 3.925 |
| 07/10/2026 19:30 | 54 | 3.925 |
| 07/10/2026 19:22 | 3 | 3.92 |
| 07/10/2026 19:22 | 1 | 3.92 |
| 07/10/2026 19:22 | 17 | 3.92 |
| 07/10/2026 19:22 | 300 | 3.92 |
| 07/10/2026 19:22 | 9 | 3.92 |
| 07/10/2026 19:22 | 6 | 3.92 |
| 07/10/2026 19:20 | 7 | 3.92 |
| 07/10/2026 19:20 | 10 | 3.92 |
| 07/10/2026 19:20 | 100 | 3.92 |
| 07/10/2026 19:20 | 100 | 3.92 |
| 07/10/2026 19:20 | 16 | 3.92 |
| 07/10/2026 19:20 | 300 | 3.92 |
| 07/10/2026 19:20 | 56 | 3.92 |
| 07/10/2026 19:20 | 4 | 3.92 |
| 07/10/2026 19:20 | 96 | 3.92 |
| 07/10/2026 19:02 | 25 | 3.925 |
| 07/10/2026 19:01 | 100 | 3.92 |
| 07/10/2026 19:01 | 100 | 3.925 |
| 07/10/2026 19:01 | 100 | 3.925 |
| 07/10/2026 19:01 | 100 | 3.925 |
| 07/10/2026 19:01 | 100 | 3.925 |
| 07/10/2026 18:55 | 8 | 3.93 |
| 07/10/2026 18:49 | 8 | 3.93 |
| 07/10/2026 18:49 | 100 | 3.93 |
| 07/10/2026 18:49 | 1 | 3.93 |
| 07/10/2026 18:49 | 100 | 3.93 |
| 07/10/2026 18:49 | 15 | 3.93 |
| 07/10/2026 18:47 | 1 | 3.93 |
| 07/10/2026 18:46 | 41 | 3.93 |
| 07/10/2026 18:43 | 100 | 3.935 |
| 07/10/2026 18:43 | 100 | 3.93 |
| 07/10/2026 18:43 | 300 | 3.93 |
| 07/10/2026 18:43 | 100 | 3.93 |
| 07/10/2026 18:37 | 10 | 3.92 |
| 07/10/2026 18:37 | 2 | 3.92 |
| 07/10/2026 18:37 | 84 | 3.92 |
| 07/10/2026 18:37 | 80 | 3.92 |
| 07/10/2026 18:37 | 30 | 3.92 |
| 07/10/2026 18:35 | 2 | 3.92 |
| 07/10/2026 18:33 | 100 | 3.925 |
| 07/10/2026 18:33 | 100 | 3.925 |
| 07/10/2026 18:33 | 8 | 3.92 |
| 07/10/2026 18:33 | 35 | 3.92 |
| 07/10/2026 18:33 | 35 | 3.92 |
| 07/10/2026 18:33 | 40 | 3.92 |
| 07/10/2026 18:33 | 10 | 3.92 |
| 07/10/2026 18:33 | 10 | 3.92 |
| 07/10/2026 18:26 | 10 | 3.915 |
| 07/10/2026 18:24 | 100 | 3.915 |
| 07/10/2026 18:19 | 5 | 3.915 |
| 07/10/2026 18:10 | 8 | 3.91 |
| 07/10/2026 18:08 | 25 | 3.915 |
| 07/10/2026 18:08 | 25 | 3.915 |
| 07/10/2026 18:08 | 25 | 3.915 |
| 07/10/2026 18:08 | 25 | 3.915 |
| 07/10/2026 18:08 | 4 | 3.915 |
| 07/10/2026 18:08 | 100 | 3.915 |
| 07/10/2026 18:08 | 100 | 3.915 |
| 07/10/2026 18:07 | 25 | 3.915 |
| 07/10/2026 18:07 | 25 | 3.915 |
| 07/10/2026 17:59 | 12 | 3.92 |
| 07/10/2026 17:59 | 2 | 3.915 |
| 07/10/2026 17:56 | 13 | 3.925 |
| 07/10/2026 17:54 | 50 | 3.92 |
| 07/10/2026 17:51 | 30 | 3.915 |
| 07/10/2026 17:45 | 3 | 3.915 |
| 07/10/2026 17:41 | 100 | 3.92 |
| 07/10/2026 17:41 | 100 | 3.92 |
| 07/10/2026 17:41 | 5 | 3.92 |
| 07/10/2026 17:41 | 300 | 3.92 |
| 07/10/2026 17:41 | 100 | 3.92 |
| 07/10/2026 17:41 | 100 | 3.93 |
| 07/10/2026 17:41 | 78 | 3.93 |
| 07/10/2026 17:41 | 100 | 3.93 |
| 07/10/2026 17:37 | 76 | 3.935 |
| 07/10/2026 17:27 | 7 | 3.94 |
| 07/10/2026 17:27 | 65 | 3.94 |
| 07/10/2026 17:27 | 4 | 3.94 |
| 07/10/2026 17:27 | 4 | 3.94 |
| 07/10/2026 17:25 | 10 | 3.94 |
| 07/10/2026 17:18 | 25 | 3.935 |
| 07/10/2026 17:18 | 25 | 3.935 |
| 07/10/2026 17:11 | 12 | 3.935 |
| 07/10/2026 17:10 | 58 | 3.935 |
| 07/10/2026 17:10 | 3 | 3.935 |
| 07/10/2026 17:10 | 100 | 3.935 |
| 07/10/2026 17:08 | 2 | 3.935 |
| 07/10/2026 17:08 | 2 | 3.935 |
| 07/10/2026 17:06 | 25 | 3.935 |
| 07/10/2026 17:05 | 3 | 3.935 |
| 07/10/2026 17:04 | 5 | 3.945 |
| 07/10/2026 17:03 | 1 | 3.945 |
| 07/10/2026 17:03 | 1 | 3.945 |
| 07/10/2026 17:01 | 18 | 3.95 |
| 07/10/2026 17:01 | 62 | 3.95 |
| 07/10/2026 16:58 | 5 | 3.945 |
| 07/10/2026 16:53 | 3 | 3.945 |
| 07/10/2026 16:53 | 50 | 3.94 |
| 07/10/2026 16:53 | 50 | 3.94 |
| 07/10/2026 16:53 | 12 | 3.94 |
| 07/10/2026 16:53 | 300 | 3.94 |
| 07/10/2026 16:53 | 100 | 3.94 |
| 07/10/2026 16:53 | 100 | 3.94 |
| 07/10/2026 16:53 | 24 | 3.93 |
| 07/10/2026 16:53 | 1 | 3.93 |
| 07/10/2026 16:53 | 1 | 3.93 |
| 07/10/2026 16:53 | 1 | 3.93 |
| 07/10/2026 16:53 | 5 | 3.93 |
| 07/10/2026 16:53 | 2 | 3.93 |
| 07/10/2026 16:53 | 6 | 3.93 |
| 07/10/2026 16:53 | 1 | 3.93 |
| 07/10/2026 16:53 | 1 | 3.93 |
| 07/10/2026 16:53 | 99 | 3.93 |
| 07/10/2026 16:53 | 1 | 3.93 |
| 07/10/2026 16:53 | 2 | 3.93 |
| 07/10/2026 16:53 | 1 | 3.93 |
| 07/10/2026 16:53 | 1 | 3.93 |
| 07/10/2026 16:53 | 1 | 3.93 |
| 07/10/2026 16:53 | 1 | 3.93 |
| 07/10/2026 16:53 | 52 | 3.93 |
| 07/10/2026 16:53 | 1 | 3.93 |
| 07/10/2026 16:53 | 1 | 3.93 |
| 07/10/2026 16:53 | 2 | 3.93 |
| 07/10/2026 16:53 | 1 | 3.93 |
| 07/10/2026 16:53 | 15 | 3.93 |
| 07/10/2026 16:53 | 1 | 3.93 |
| 07/10/2026 16:53 | 3 | 3.93 |
| 07/10/2026 16:53 | 1 | 3.93 |
| 07/10/2026 16:53 | 1 | 3.93 |
| 07/10/2026 16:53 | 2 | 3.93 |
| 07/10/2026 16:53 | 1 | 3.93 |
| 07/10/2026 16:53 | 1 | 3.93 |
| 07/10/2026 16:53 | 5 | 3.93 |
| 07/10/2026 16:53 | 2 | 3.93 |
| 07/10/2026 16:53 | 2 | 3.93 |
| 07/10/2026 16:53 | 2 | 3.93 |
| 07/10/2026 16:53 | 1 | 3.93 |
| 07/10/2026 16:53 | 1 | 3.93 |
| 07/10/2026 16:53 | 6 | 3.93 |
| 07/10/2026 16:53 | 2 | 3.93 |
| 07/10/2026 16:53 | 2 | 3.93 |
| 07/10/2026 16:53 | 1 | 3.93 |
| 07/10/2026 16:53 | 49 | 3.93 |
| 07/10/2026 16:53 | 18 | 3.93 |
| 07/10/2026 16:53 | 100 | 3.93 |
| 07/10/2026 16:53 | 100 | 3.925 |
| 07/10/2026 16:52 | 100 | 3.925 |
| 07/10/2026 16:48 | 13 | 3.93 |
| 07/10/2026 16:48 | 18 | 3.93 |
| 07/10/2026 16:48 | 100 | 3.93 |
| 07/10/2026 16:48 | 36 | 3.93 |
| 07/10/2026 16:48 | 100 | 3.93 |
| 07/10/2026 16:47 | 100 | 3.92 |
| 07/10/2026 16:45 | 25 | 3.915 |
| 07/10/2026 16:44 | 52 | 3.915 |
| 07/10/2026 16:42 | 27 | 3.91 |
| 07/10/2026 16:42 | 25 | 3.91 |
| 07/10/2026 16:42 | 15 | 3.91 |
| 07/10/2026 16:41 | 56 | 3.91 |
| 07/10/2026 16:38 | 100 | 3.92 |
| 07/10/2026 16:38 | 200 | 3.92 |
| 07/10/2026 16:38 | 51 | 3.92 |
| 07/10/2026 16:38 | 100 | 3.92 |
| 07/10/2026 16:38 | 52 | 3.91 |
| 07/10/2026 16:38 | 100 | 3.91 |
| 07/10/2026 16:38 | 200 | 3.91 |
| 07/10/2026 16:38 | 51 | 3.91 |
| 07/10/2026 16:38 | 12 | 3.91 |
| 07/10/2026 16:38 | 12 | 3.91 |
| 07/10/2026 16:36 | 52 | 3.905 |
| 07/10/2026 16:36 | 1 | 3.905 |
| 07/10/2026 16:36 | 25 | 3.905 |
| 07/10/2026 16:36 | 25 | 3.905 |
| 07/10/2026 16:35 | 100 | 3.905 |
| 07/10/2026 16:34 | 100 | 3.905 |
| 07/10/2026 16:33 | 55 | 3.90 |
| 07/10/2026 16:33 | 4 | 3.90 |
| 07/10/2026 16:33 | 100 | 3.90 |
| 07/10/2026 16:33 | 80 | 3.905 |
| 07/10/2026 16:32 | 21 | 3.91 |
| 07/10/2026 16:32 | 25 | 3.91 |
| 07/10/2026 16:32 | 50 | 3.91 |
| 07/10/2026 16:32 | 4 | 3.91 |
| 07/10/2026 16:32 | 20 | 3.91 |
| 07/10/2026 16:32 | 4 | 3.91 |
| 07/10/2026 16:32 | 20 | 3.91 |
| 07/10/2026 16:32 | 60 | 3.92 |
| 07/10/2026 16:32 | 40 | 3.92 |
| 07/10/2026 16:32 | 60 | 3.92 |
| 07/10/2026 16:31 | 59 | 3.925 |
| 07/10/2026 16:30 | 25 | 3.925 |
| 07/10/2026 16:30 | 25 | 3.925 |
| 07/10/2026 16:26 | 15 | 3.925 |
| 07/10/2026 16:26 | 55 | 3.925 |
| 07/10/2026 16:24 | 55 | 3.925 |
| 07/10/2026 16:22 | 9 | 3.93 |
| 07/10/2026 16:22 | 4 | 3.93 |
| 07/10/2026 16:22 | 1 | 3.93 |
| 07/10/2026 16:22 | 1 | 3.93 |
| 07/10/2026 16:22 | 1 | 3.93 |
| 07/10/2026 16:22 | 3 | 3.93 |
| 07/10/2026 16:22 | 100 | 3.93 |
| 07/10/2026 16:22 | 45 | 3.93 |
| 07/10/2026 16:22 | 11 | 3.93 |
| 07/10/2026 16:21 | 18 | 3.935 |
| 07/10/2026 16:16 | 25 | 3.935 |
| 07/10/2026 16:15 | 3 | 3.93 |
| 07/10/2026 16:15 | 1 | 3.93 |
| 07/10/2026 16:15 | 3 | 3.93 |
| 07/10/2026 16:15 | 8 | 3.93 |
| 07/10/2026 16:15 | 5 | 3.93 |
| 07/10/2026 16:15 | 1 | 3.93 |
| 07/10/2026 16:15 | 4 | 3.93 |
| 07/10/2026 16:14 | 2 | 3.93 |
| 07/10/2026 16:14 | 3 | 3.93 |
| 07/10/2026 16:14 | 1 | 3.93 |
| 07/10/2026 16:14 | 1 | 3.93 |
| 07/10/2026 16:14 | 3 | 3.93 |
| 07/10/2026 16:14 | 48 | 3.93 |
| 07/10/2026 16:14 | 8 | 3.93 |
| 07/10/2026 16:14 | 14 | 3.93 |
| 07/10/2026 16:14 | 5 | 3.93 |
| 07/10/2026 16:14 | 6 | 3.93 |
| 07/10/2026 16:14 | 100 | 3.93 |
| 07/10/2026 16:14 | 1 | 3.93 |
| 07/10/2026 16:14 | 3 | 3.93 |
| 07/10/2026 16:14 | 1 | 3.93 |
| 07/10/2026 16:14 | 1 | 3.93 |
| 07/10/2026 16:14 | 3 | 3.93 |
| 07/10/2026 16:14 | 8 | 3.93 |
| 07/10/2026 16:14 | 48 | 3.93 |
| 07/10/2026 16:14 | 25 | 3.93 |
| 07/10/2026 16:12 | 1 | 3.93 |
| 07/10/2026 16:12 | 3 | 3.93 |
| 07/10/2026 16:12 | 1 | 3.93 |
| 07/10/2026 16:12 | 3 | 3.93 |
| 07/10/2026 16:12 | 5 | 3.93 |
| 07/10/2026 16:12 | 1 | 3.93 |
| 07/10/2026 16:12 | 100 | 3.93 |
| 07/10/2026 16:12 | 2 | 3.93 |
| 07/10/2026 16:12 | 1 | 3.93 |
| 07/10/2026 16:12 | 3 | 3.93 |
| 07/10/2026 16:12 | 7 | 3.93 |
| 07/10/2026 16:12 | 2 | 3.93 |
| 07/10/2026 16:12 | 2 | 3.93 |
| 07/10/2026 16:12 | 1 | 3.93 |
| 07/10/2026 16:12 | 3 | 3.93 |
| 07/10/2026 16:12 | 53 | 3.93 |
| 07/10/2026 16:10 | 23 | 3.93 |
| 07/10/2026 16:10 | 34 | 3.93 |
| 07/10/2026 16:10 | 13 | 3.93 |
| 07/10/2026 16:10 | 100 | 3.93 |
| 07/10/2026 16:10 | 100 | 3.93 |
| 07/10/2026 16:10 | 100 | 3.93 |
| 07/10/2026 16:05 | 100 | 3.925 |
| 07/10/2026 16:04 | 23 | 3.92 |
| 07/10/2026 16:04 | 100 | 3.92 |
| 07/10/2026 16:04 | 23 | 3.92 |
| 07/10/2026 16:04 | 10 | 3.92 |
| 07/10/2026 16:03 | 100 | 3.92 |
| 07/10/2026 16:03 | 5 | 3.93 |
| 07/10/2026 16:03 | 71 | 3.93 |
| 07/10/2026 16:03 | 100 | 3.93 |
| 07/10/2026 16:00 | 25 | 3.935 |
| 07/10/2026 15:47 | 79 | 3.935 |
| 07/10/2026 15:43 | 100 | 3.92 |
| 07/10/2026 15:43 | 100 | 3.92 |
| 07/10/2026 15:43 | 926 | 3.92 |
| 07/10/2026 15:43 | 74 | 3.92 |
| 07/10/2026 15:43 | 18 | 3.91 |
| 07/10/2026 15:39 | 54 | 3.89 |
| 07/10/2026 15:39 | 200 | 3.88 |
| 07/10/2026 15:30 | 853 | 3.91 |