National Cine Rg
NCMI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:13:23
Geld
25.02.2026 - 16:14:59
Geld
Volumen 		Brief
25.02.2026 - 16:14:59
Brief
Volumen
3.38
-0.01 ( -0.29% )
3.38
2'400
3.39
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:13 12 3.38
02/25/2026 10:13 7 3.38
02/25/2026 10:13 43 3.38
02/25/2026 10:13 38 3.38
02/25/2026 10:13 14 3.38
02/25/2026 10:13 13 3.38
02/25/2026 10:13 13 3.38
02/25/2026 10:13 16 3.38
02/25/2026 10:13 200 3.39
02/25/2026 10:13 100 3.39
02/25/2026 10:13 54 3.39
02/25/2026 10:13 449 3.39
02/25/2026 10:13 13 3.39
02/25/2026 10:13 798 3.39
02/25/2026 10:13 480 3.39
02/25/2026 10:13 160 3.39
02/25/2026 10:13 500 3.39
02/25/2026 10:13 1477 3.40
02/25/2026 10:12 2 3.394
02/25/2026 10:12 17 3.3901
02/25/2026 10:12 2 3.3805
02/25/2026 10:12 16 3.395
02/25/2026 10:12 200 3.40
02/25/2026 10:12 13 3.385
02/25/2026 10:12 20 3.395
02/25/2026 10:12 11 3.395
02/25/2026 10:12 25 3.395
02/25/2026 10:12 13 3.395
02/25/2026 10:12 25 3.395
02/25/2026 10:12 13 3.395
02/25/2026 10:12 25 3.395
02/25/2026 10:12 25 3.395
02/25/2026 10:12 13 3.395
02/25/2026 10:12 25 3.395
02/25/2026 10:12 100 3.385
02/25/2026 10:12 100 3.385
02/25/2026 10:12 100 3.385
02/25/2026 10:12 100 3.385
02/25/2026 10:12 100 3.385
02/25/2026 10:12 2100 3.39
02/25/2026 10:12 100 3.385
02/25/2026 10:12 100 3.385
02/25/2026 10:12 22 3.3892
02/25/2026 10:12 200 3.39
02/25/2026 10:12 100 3.39
02/25/2026 10:12 100 3.39
02/25/2026 10:12 100 3.3729
02/25/2026 10:12 32 3.38
02/25/2026 10:11 2 3.3729
02/25/2026 10:11 3 3.3881
02/25/2026 10:11 11 3.38
02/25/2026 10:11 100 3.3729
02/25/2026 10:11 2 3.379
02/25/2026 10:11 55 3.39
02/25/2026 10:11 7 3.3799
02/25/2026 10:11 2 3.3703
02/25/2026 10:11 32 3.38
02/25/2026 10:10 11 3.38
02/25/2026 10:10 25 3.38
02/25/2026 10:10 13 3.38
02/25/2026 10:10 25 3.38
02/25/2026 10:10 13 3.38
02/25/2026 10:10 13 3.38
02/25/2026 10:10 13 3.38
02/25/2026 10:10 24 3.3827
02/25/2026 10:10 100 3.38
02/25/2026 10:10 14 3.38
02/25/2026 10:10 100 3.39
02/25/2026 10:10 28 3.39
02/25/2026 10:10 14 3.39
02/25/2026 10:10 100 3.38
02/25/2026 10:10 13 3.375
02/25/2026 10:10 13 3.375
02/25/2026 10:10 20 3.375
02/25/2026 10:10 100 3.38
02/25/2026 10:10 100 3.375
02/25/2026 10:10 200 3.375
02/25/2026 10:10 3 3.3749
02/25/2026 10:10 25 3.375
02/25/2026 10:10 83 3.375
02/25/2026 10:10 50 3.375
02/25/2026 10:10 3 3.374
02/25/2026 10:10 2 3.3646
02/25/2026 10:10 33 3.3751
02/25/2026 10:10 600 3.375
02/25/2026 10:10 50 3.375
02/25/2026 10:10 13 3.38
02/25/2026 10:09 38 3.37
02/25/2026 10:09 1900 3.37
02/25/2026 10:09 3 3.369
02/25/2026 10:09 2 3.3622
02/25/2026 10:09 58 3.36
02/25/2026 10:09 2 3.3543
02/25/2026 10:08 2 3.3543
02/25/2026 10:08 2 3.369
02/25/2026 10:08 15 3.37