Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
2.06
-0.19
(
-8.44% )
|
2.06
|
3'100 |
2.07
|
7'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.06 |
| 10/16/2026 23:20 | � | 2.06 |
| 10/16/2026 22:30 | � | 2.06 |
| 10/16/2026 22:00 | � | 2.06 |
| 10/16/2026 22:00 | 99116 | 2.06 |
| 10/16/2026 21:59 | 400 | 2.06 |
| 10/16/2026 21:59 | 2 | 2.06 |
| 10/16/2026 21:59 | 800 | 2.06 |
| 10/16/2026 21:59 | 2 | 2.06 |
| 10/16/2026 21:59 | 54 | 2.06 |
| 10/16/2026 21:59 | 7 | 2.06 |
| 10/16/2026 21:59 | 3 | 2.06 |
| 10/16/2026 21:59 | 108 | 2.06 |
| 10/16/2026 21:59 | 700 | 2.06 |
| 10/16/2026 21:59 | 1200 | 2.06 |
| 10/16/2026 21:59 | 493 | 2.06 |
| 10/16/2026 21:59 | 17 | 2.06 |
| 10/16/2026 21:59 | 778 | 2.06 |
| 10/16/2026 21:59 | 122 | 2.06 |
| 10/16/2026 21:59 | 721 | 2.06 |
| 10/16/2026 21:59 | 6 | 2.065 |
| 10/16/2026 21:59 | 79 | 2.06 |
| 10/16/2026 21:59 | 17 | 2.06 |
| 10/16/2026 21:59 | 2 | 2.06 |
| 10/16/2026 21:59 | 481 | 2.06 |
| 10/16/2026 21:59 | 100 | 2.06 |
| 10/16/2026 21:59 | 300 | 2.06 |
| 10/16/2026 21:59 | 24 | 2.06 |
| 10/16/2026 21:59 | 92 | 2.06 |
| 10/16/2026 21:59 | 15 | 2.06 |
| 10/16/2026 21:59 | 25 | 2.065 |
| 10/16/2026 21:59 | 56 | 2.07 |
| 10/16/2026 21:59 | 891 | 2.07 |
| 10/16/2026 21:59 | 5 | 2.07 |
| 10/16/2026 21:59 | 1 | 2.07 |
| 10/16/2026 21:59 | 7 | 2.07 |
| 10/16/2026 21:59 | 430 | 2.07 |
| 10/16/2026 21:59 | 161 | 2.07 |
| 10/16/2026 21:59 | 796 | 2.07 |
| 10/16/2026 21:59 | 29 | 2.075 |
| 10/16/2026 21:58 | 4 | 2.07 |
| 10/16/2026 21:58 | 122 | 2.08 |
| 10/16/2026 21:58 | 913 | 2.08 |
| 10/16/2026 21:58 | 100 | 2.08 |
| 10/16/2026 21:58 | 224 | 2.08 |
| 10/16/2026 21:58 | 88 | 2.08 |
| 10/16/2026 21:58 | 88 | 2.08 |
| 10/16/2026 21:58 | 1600 | 2.08 |
| 10/16/2026 21:58 | 67 | 2.08 |
| 10/16/2026 21:58 | 33 | 2.08 |
| 10/16/2026 21:58 | 5 | 2.08 |
| 10/16/2026 21:58 | 100 | 2.08 |
| 10/16/2026 21:58 | 600 | 2.08 |
| 10/16/2026 21:58 | 22 | 2.08 |
| 10/16/2026 21:58 | 33 | 2.08 |
| 10/16/2026 21:58 | 100 | 2.08 |
| 10/16/2026 21:58 | 4 | 2.08 |
| 10/16/2026 21:58 | 389 | 2.08 |
| 10/16/2026 21:58 | 600 | 2.08 |
| 10/16/2026 21:58 | 1183 | 2.08 |
| 10/16/2026 21:58 | 1084 | 2.08 |
| 10/16/2026 21:58 | 16 | 2.08 |
| 10/16/2026 21:58 | 100 | 2.085 |
| 10/16/2026 21:58 | 100 | 2.085 |
| 10/16/2026 21:58 | 28 | 2.085 |
| 10/16/2026 21:58 | 100 | 2.085 |
| 10/16/2026 21:58 | 100 | 2.085 |
| 10/16/2026 21:58 | 100 | 2.085 |
| 10/16/2026 21:58 | 100 | 2.085 |
| 10/16/2026 21:58 | 100 | 2.085 |
| 10/16/2026 21:58 | 100 | 2.085 |
| 10/16/2026 21:57 | 10 | 2.085 |
| 10/16/2026 21:57 | 10 | 2.085 |
| 10/16/2026 21:57 | 10 | 2.085 |
| 10/16/2026 21:57 | 148 | 2.09 |
| 10/16/2026 21:57 | 1186 | 2.09 |
| 10/16/2026 21:57 | 5 | 2.09 |
| 10/16/2026 21:57 | 1074 | 2.09 |
| 10/16/2026 21:57 | 100 | 2.09 |
| 10/16/2026 21:57 | 300 | 2.09 |
| 10/16/2026 21:57 | 324 | 2.09 |
| 10/16/2026 21:57 | 1100 | 2.08 |
| 10/16/2026 21:57 | 1100 | 2.08 |
| 10/16/2026 21:57 | 100 | 2.08 |
| 10/16/2026 21:57 | 500 | 2.08 |
| 10/16/2026 21:57 | 22 | 2.08 |
| 10/16/2026 21:57 | 10 | 2.08 |
| 10/16/2026 21:57 | 22 | 2.08 |
| 10/16/2026 21:57 | 22 | 2.08 |
| 10/16/2026 21:57 | 26 | 2.08 |
| 10/16/2026 21:57 | 22 | 2.08 |
| 10/16/2026 21:57 | 300 | 2.08 |
| 10/16/2026 21:57 | 100 | 2.08 |
| 10/16/2026 21:57 | 100 | 2.08 |
| 10/16/2026 21:57 | 200 | 2.08 |
| 10/16/2026 21:57 | 3200 | 2.08 |
| 10/16/2026 21:57 | 300 | 2.08 |
| 10/16/2026 21:57 | 126 | 2.08 |
| 10/16/2026 21:57 | 375 | 2.08 |
| 10/16/2026 21:57 | 200 | 2.08 |
| 10/16/2026 21:57 | 20 | 2.075 |
| 10/16/2026 21:57 | 10 | 2.075 |
| 10/16/2026 21:57 | 10 | 2.075 |
| 10/16/2026 21:57 | 60 | 2.075 |
| 10/16/2026 21:57 | 20 | 2.075 |
| 10/16/2026 21:57 | 10 | 2.075 |
| 10/16/2026 21:57 | 10 | 2.075 |
| 10/16/2026 21:56 | 14 | 2.075 |
| 10/16/2026 21:55 | 10 | 2.075 |
| 10/16/2026 21:55 | 10 | 2.075 |
| 10/16/2026 21:55 | 10 | 2.075 |
| 10/16/2026 21:55 | 10 | 2.075 |
| 10/16/2026 21:55 | 10 | 2.075 |
| 10/16/2026 21:55 | 10 | 2.075 |
| 10/16/2026 21:55 | 10 | 2.075 |
| 10/16/2026 21:55 | 10 | 2.075 |
| 10/16/2026 21:55 | 10 | 2.075 |
| 10/16/2026 21:55 | 10 | 2.075 |
| 10/16/2026 21:55 | 100 | 2.075 |
| 10/16/2026 21:55 | 10 | 2.075 |
| 10/16/2026 21:54 | 10 | 2.075 |
| 10/16/2026 21:54 | 10 | 2.075 |
| 10/16/2026 21:54 | 19 | 2.075 |
| 10/16/2026 21:54 | 25 | 2.08 |
| 10/16/2026 21:54 | 75 | 2.08 |
| 10/16/2026 21:54 | 105 | 2.08 |
| 10/16/2026 21:54 | 100 | 2.07 |
| 10/16/2026 21:54 | 300 | 2.07 |
| 10/16/2026 21:54 | 298 | 2.07 |
| 10/16/2026 21:54 | 298 | 2.07 |
| 10/16/2026 21:54 | 184 | 2.07 |
| 10/16/2026 21:54 | 287 | 2.07 |
| 10/16/2026 21:54 | 1100 | 2.07 |
| 10/16/2026 21:54 | 200 | 2.07 |
| 10/16/2026 21:54 | 4 | 2.07 |
| 10/16/2026 21:54 | 100 | 2.07 |
| 10/16/2026 21:54 | 71 | 2.07 |
| 10/16/2026 21:54 | 13 | 2.075 |
| 10/16/2026 21:54 | 10 | 2.075 |
| 10/16/2026 21:54 | 10 | 2.075 |
| 10/16/2026 21:54 | 10 | 2.075 |
| 10/16/2026 21:54 | 10 | 2.075 |
| 10/16/2026 21:54 | 29 | 2.07 |
| 10/16/2026 21:54 | 81 | 2.07 |
| 10/16/2026 21:54 | 24 | 2.07 |
| 10/16/2026 21:54 | 10 | 2.075 |
| 10/16/2026 21:54 | 10 | 2.075 |
| 10/16/2026 21:53 | 200 | 2.07 |
| 10/16/2026 21:53 | 17 | 2.075 |
| 10/16/2026 21:52 | 10 | 2.075 |
| 10/16/2026 21:52 | 72 | 2.075 |
| 10/16/2026 21:52 | 4 | 2.075 |
| 10/16/2026 21:52 | 176 | 2.07 |
| 10/16/2026 21:51 | 100 | 2.075 |
| 10/16/2026 21:51 | 9 | 2.075 |
| 10/16/2026 21:51 | 20 | 2.08 |
| 10/16/2026 21:51 | 80 | 2.08 |
| 10/16/2026 21:51 | 100 | 2.08 |
| 10/16/2026 21:51 | 1 | 2.08 |
| 10/16/2026 21:51 | 500 | 2.08 |
| 10/16/2026 21:51 | 100 | 2.08 |
| 10/16/2026 21:51 | 700 | 2.08 |
| 10/16/2026 21:51 | 92 | 2.08 |
| 10/16/2026 21:51 | 500 | 2.08 |
| 10/16/2026 21:50 | 10 | 2.085 |
| 10/16/2026 21:50 | 9 | 2.085 |
| 10/16/2026 21:50 | 10 | 2.085 |
| 10/16/2026 21:50 | 10 | 2.085 |
| 10/16/2026 21:50 | 10 | 2.085 |
| 10/16/2026 21:50 | 10 | 2.085 |
| 10/16/2026 21:50 | 5 | 2.085 |
| 10/16/2026 21:50 | 100 | 2.08 |
| 10/16/2026 21:50 | 59 | 2.08 |
| 10/16/2026 21:50 | 130 | 2.08 |
| 10/16/2026 21:50 | 170 | 2.08 |
| 10/16/2026 21:50 | 30 | 2.08 |
| 10/16/2026 21:50 | 70 | 2.08 |
| 10/16/2026 21:50 | 2 | 2.08 |
| 10/16/2026 21:50 | 66 | 2.08 |
| 10/16/2026 21:50 | 32 | 2.08 |
| 10/16/2026 21:50 | 68 | 2.08 |
| 10/16/2026 21:50 | 32 | 2.08 |
| 10/16/2026 21:50 | 68 | 2.08 |
| 10/16/2026 21:50 | 32 | 2.08 |
| 10/16/2026 21:50 | 100 | 2.08 |
| 10/16/2026 21:50 | 100 | 2.08 |
| 10/16/2026 21:50 | 77 | 2.08 |
| 10/16/2026 21:50 | 309 | 2.08 |
| 10/16/2026 21:50 | 114 | 2.08 |
| 10/16/2026 21:50 | 5 | 2.08 |
| 10/16/2026 21:50 | 54 | 2.08 |
| 10/16/2026 21:50 | 8 | 2.08 |
| 10/16/2026 21:50 | 173 | 2.08 |
| 10/16/2026 21:50 | 346 | 2.08 |
| 10/16/2026 21:50 | 119 | 2.08 |
| 10/16/2026 21:50 | 500 | 2.08 |
| 10/16/2026 21:49 | 17 | 2.085 |
| 10/16/2026 21:48 | 10 | 2.085 |
| 10/16/2026 21:48 | 10 | 2.085 |
| 10/16/2026 21:48 | 10 | 2.085 |
| 10/16/2026 21:48 | 10 | 2.085 |
| 10/16/2026 21:47 | 10 | 2.085 |
| 10/16/2026 21:47 | 10 | 2.085 |
| 10/16/2026 21:47 | 10 | 2.085 |
| 10/16/2026 21:47 | 7 | 2.085 |
| 10/16/2026 21:42 | 13 | 2.085 |
| 10/16/2026 21:40 | 100 | 2.085 |
| 10/16/2026 21:39 | 79 | 2.08 |
| 10/16/2026 21:39 | 66 | 2.08 |
| 10/16/2026 21:39 | 900 | 2.08 |
| 10/16/2026 21:39 | 84 | 2.08 |
| 10/16/2026 21:39 | 71 | 2.08 |
| 10/16/2026 21:39 | 400 | 2.08 |
| 10/16/2026 21:39 | 100 | 2.085 |
| 10/16/2026 21:38 | 100 | 2.085 |
| 10/16/2026 21:38 | 100 | 2.09 |
| 10/16/2026 21:38 | 100 | 2.09 |
| 10/16/2026 21:37 | 100 | 2.085 |
| 10/16/2026 21:36 | 29 | 2.08 |
| 10/16/2026 21:36 | 100 | 2.08 |
| 10/16/2026 21:36 | 200 | 2.08 |
| 10/16/2026 21:36 | 277 | 2.09 |
| 10/16/2026 21:36 | 123 | 2.09 |
| 10/16/2026 21:36 | 400 | 2.09 |
| 10/16/2026 21:36 | 200 | 2.09 |
| 10/16/2026 21:36 | 1 | 2.09 |
| 10/16/2026 21:36 | 66 | 2.09 |
| 10/16/2026 21:36 | 48 | 2.09 |
| 10/16/2026 21:36 | 100 | 2.09 |
| 10/16/2026 21:36 | 100 | 2.09 |
| 10/16/2026 21:36 | 208 | 2.09 |
| 10/16/2026 21:36 | 1700 | 2.09 |
| 10/16/2026 21:36 | 400 | 2.09 |
| 10/16/2026 21:36 | 2000 | 2.09 |
| 10/16/2026 21:36 | 100 | 2.095 |
| 10/16/2026 21:36 | 100 | 2.095 |
| 10/16/2026 21:36 | 1 | 2.10 |
| 10/16/2026 21:36 | 26 | 2.10 |
| 10/16/2026 21:36 | 20 | 2.10 |
| 10/16/2026 21:36 | 100 | 2.10 |
| 10/16/2026 21:36 | 66 | 2.10 |
| 10/16/2026 21:36 | 132 | 2.10 |
| 10/16/2026 21:36 | 320 | 2.10 |
| 10/16/2026 21:36 | 39 | 2.10 |
| 10/16/2026 21:36 | 56 | 2.10 |
| 10/16/2026 21:36 | 99 | 2.10 |
| 10/16/2026 21:36 | 88 | 2.10 |
| 10/16/2026 21:36 | 144 | 2.10 |
| 10/16/2026 21:36 | 2 | 2.10 |
| 10/16/2026 21:36 | 1 | 2.10 |
| 10/16/2026 21:36 | 1 | 2.10 |
| 10/16/2026 21:36 | 1 | 2.10 |
| 10/16/2026 21:36 | 1 | 2.10 |
| 10/16/2026 21:36 | 1 | 2.10 |
| 10/16/2026 21:36 | 1 | 2.10 |
| 10/16/2026 21:36 | 1 | 2.10 |
| 10/16/2026 21:36 | 1 | 2.10 |
| 10/16/2026 21:36 | 1 | 2.10 |
| 10/16/2026 21:36 | 215 | 2.10 |
| 10/16/2026 21:36 | 300 | 2.10 |
| 10/16/2026 21:36 | 60 | 2.10 |
| 10/16/2026 21:35 | 96 | 2.10 |
| 10/16/2026 21:30 | 1 | 2.105 |
| 10/16/2026 21:28 | 144 | 2.10 |
| 10/16/2026 21:28 | 56 | 2.10 |
| 10/16/2026 21:28 | 100 | 2.10 |
| 10/16/2026 21:28 | 144 | 2.10 |
| 10/16/2026 21:27 | 300 | 2.10 |
| 10/16/2026 21:27 | 342 | 2.10 |
| 10/16/2026 21:27 | 2 | 2.10 |
| 10/16/2026 21:27 | 55 | 2.10 |
| 10/16/2026 21:27 | 86 | 2.10 |
| 10/16/2026 21:27 | 100 | 2.10 |
| 10/16/2026 21:27 | 300 | 2.10 |
| 10/16/2026 21:27 | 300 | 2.10 |
| 10/16/2026 21:27 | 300 | 2.10 |
| 10/16/2026 21:27 | 320 | 2.10 |
| 10/16/2026 21:27 | 300 | 2.10 |
| 10/16/2026 21:27 | 300 | 2.10 |
| 10/16/2026 21:27 | 704 | 2.10 |
| 10/16/2026 21:27 | 555 | 2.10 |
| 10/16/2026 21:27 | 320 | 2.10 |
| 10/16/2026 21:27 | 1 | 2.10 |
| 10/16/2026 21:27 | 1 | 2.10 |
| 10/16/2026 21:27 | 35 | 2.10 |
| 10/16/2026 21:27 | 1 | 2.10 |
| 10/16/2026 21:27 | 1 | 2.10 |
| 10/16/2026 21:27 | 1 | 2.10 |
| 10/16/2026 21:27 | 1 | 2.10 |
| 10/16/2026 21:27 | 1 | 2.10 |
| 10/16/2026 21:27 | 100 | 2.10 |
| 10/16/2026 21:27 | 100 | 2.10 |
| 10/16/2026 21:27 | 4 | 2.10 |
| 10/16/2026 21:27 | 10 | 2.10 |
| 10/16/2026 21:27 | 5 | 2.10 |
| 10/16/2026 21:27 | 100 | 2.10 |
| 10/16/2026 21:27 | 72 | 2.10 |
| 10/16/2026 21:27 | 10 | 2.10 |
| 10/16/2026 21:27 | 1932 | 2.10 |
| 10/16/2026 21:25 | 68 | 2.10 |
| 10/16/2026 21:25 | 35 | 2.10 |
| 10/16/2026 21:25 | 8 | 2.10 |
| 10/16/2026 21:25 | 1 | 2.105 |
| 10/16/2026 21:24 | 1 | 2.105 |
| 10/16/2026 21:24 | 100 | 2.105 |
| 10/16/2026 21:24 | 100 | 2.105 |
| 10/16/2026 21:24 | 1 | 2.105 |
| 10/16/2026 21:23 | 100 | 2.105 |
| 10/16/2026 21:08 | 92 | 2.10 |
| 10/16/2026 21:08 | 100 | 2.10 |
| 10/16/2026 21:08 | 100 | 2.10 |
| 10/16/2026 21:08 | 100 | 2.10 |
| 10/16/2026 21:08 | 100 | 2.10 |
| 10/16/2026 21:08 | 208 | 2.10 |
| 10/16/2026 21:01 | 100 | 2.105 |
| 10/16/2026 21:01 | 57 | 2.11 |
| 10/16/2026 21:01 | 57 | 2.11 |
| 10/16/2026 21:01 | 57 | 2.11 |
| 10/16/2026 21:01 | 57 | 2.11 |
| 10/16/2026 21:01 | 57 | 2.11 |
| 10/16/2026 21:01 | 57 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 3 | 2.11 |
| 10/16/2026 21:01 | 5 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 195 | 2.11 |
| 10/16/2026 21:01 | 73 | 2.11 |
| 10/16/2026 21:01 | 63 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 21:01 | 1 | 2.11 |
| 10/16/2026 20:58 | 88 | 2.11 |
| 10/16/2026 20:58 | 63 | 2.11 |
| 10/16/2026 20:58 | 49 | 2.11 |
| 10/16/2026 20:58 | 10 | 2.11 |
| 10/16/2026 20:58 | 190 | 2.11 |
| 10/16/2026 20:58 | 199 | 2.11 |
| 10/16/2026 20:58 | 1 | 2.11 |
| 10/16/2026 20:58 | 200 | 2.11 |
| 10/16/2026 20:58 | 300 | 2.11 |
| 10/16/2026 20:58 | 200 | 2.11 |
| 10/16/2026 20:58 | 700 | 2.11 |
| 10/16/2026 20:58 | 100 | 2.11 |
| 10/16/2026 20:58 | 268 | 2.11 |
| 10/16/2026 20:58 | 6 | 2.11 |
| 10/16/2026 20:58 | 49 | 2.11 |
| 10/16/2026 20:57 | 63 | 2.105 |
| 10/16/2026 20:56 | 6 | 2.105 |
| 10/16/2026 20:56 | 2 | 2.105 |
| 10/16/2026 20:56 | 100 | 2.105 |
| 10/16/2026 20:55 | 1 | 2.105 |
| 10/16/2026 20:54 | 100 | 2.11 |
| 10/16/2026 20:54 | 32 | 2.11 |
| 10/16/2026 20:54 | 80 | 2.11 |
| 10/16/2026 20:54 | 6 | 2.11 |
| 10/16/2026 20:54 | 6 | 2.11 |
| 10/16/2026 20:54 | 4 | 2.11 |
| 10/16/2026 20:54 | 3 | 2.11 |
| 10/16/2026 20:54 | 268 | 2.11 |
| 10/16/2026 20:54 | 31 | 2.11 |
| 10/16/2026 20:54 | 140 | 2.11 |
| 10/16/2026 20:54 | 210 | 2.11 |
| 10/16/2026 20:54 | 2 | 2.11 |
| 10/16/2026 20:54 | 2 | 2.11 |
| 10/16/2026 20:54 | 6 | 2.11 |
| 10/16/2026 20:54 | 8 | 2.11 |
| 10/16/2026 20:54 | 6 | 2.11 |
| 10/16/2026 20:54 | 6 | 2.11 |
| 10/16/2026 20:54 | 3 | 2.11 |
| 10/16/2026 20:54 | 3 | 2.11 |
| 10/16/2026 20:54 | 3 | 2.11 |
| 10/16/2026 20:54 | 2 | 2.11 |
| 10/16/2026 20:54 | 31 | 2.11 |
| 10/16/2026 20:54 | 9 | 2.11 |
| 10/16/2026 20:54 | 35 | 2.11 |
| 10/16/2026 20:54 | 4 | 2.11 |
| 10/16/2026 20:54 | 100 | 2.11 |
| 10/16/2026 20:54 | 100 | 2.11 |
| 10/16/2026 20:54 | 100 | 2.11 |
| 10/16/2026 20:54 | 107 | 2.11 |
| 10/16/2026 20:53 | 142 | 2.11 |
| 10/16/2026 20:53 | 36 | 2.11 |
| 10/16/2026 20:53 | 22 | 2.11 |
| 10/16/2026 20:53 | 78 | 2.11 |
| 10/16/2026 20:53 | 222 | 2.11 |
| 10/16/2026 20:53 | 21 | 2.11 |
| 10/16/2026 20:48 | 1 | 2.115 |
| 10/16/2026 20:48 | 100 | 2.115 |
| 10/16/2026 20:40 | 1 | 2.115 |
| 10/16/2026 20:39 | 1 | 2.115 |
| 10/16/2026 20:39 | 100 | 2.115 |
| 10/16/2026 20:37 | 57 | 2.11 |
| 10/16/2026 20:37 | 200 | 2.11 |
| 10/16/2026 20:37 | 43 | 2.11 |
| 10/16/2026 20:36 | 26 | 2.11 |
| 10/16/2026 20:36 | 47 | 2.11 |
| 10/16/2026 20:36 | 100 | 2.11 |
| 10/16/2026 20:36 | 100 | 2.11 |
| 10/16/2026 20:36 | 300 | 2.11 |
| 10/16/2026 20:36 | 300 | 2.11 |
| 10/16/2026 20:36 | 100 | 2.11 |
| 10/16/2026 20:36 | 300 | 2.11 |
| 10/16/2026 20:36 | 216 | 2.11 |
| 10/16/2026 20:36 | 753 | 2.11 |
| 10/16/2026 20:36 | 247 | 2.11 |
| 10/16/2026 20:36 | 43 | 2.11 |
| 10/16/2026 20:36 | 100 | 2.11 |
| 10/16/2026 20:36 | 100 | 2.11 |
| 10/16/2026 20:36 | 300 | 2.11 |
| 10/16/2026 20:36 | 5 | 2.11 |
| 10/16/2026 20:36 | 100 | 2.11 |
| 10/16/2026 20:36 | 100 | 2.11 |
| 10/16/2026 20:36 | 15 | 2.11 |
| 10/16/2026 20:36 | 1 | 2.115 |
| 10/16/2026 20:34 | 30 | 2.12 |
| 10/16/2026 20:34 | 100 | 2.115 |
| 10/16/2026 20:32 | 1 | 2.115 |
| 10/16/2026 20:32 | 100 | 2.115 |
| 10/16/2026 20:31 | 85 | 2.11 |
| 10/16/2026 20:31 | 15 | 2.11 |
| 10/16/2026 20:28 | 99 | 2.11 |
| 10/16/2026 20:28 | 1 | 2.11 |
| 10/16/2026 20:28 | 100 | 2.115 |
| 10/16/2026 20:28 | 90 | 2.12 |
| 10/16/2026 20:28 | 800 | 2.12 |
| 10/16/2026 20:28 | 100 | 2.12 |
| 10/16/2026 20:28 | 128 | 2.12 |
| 10/16/2026 20:26 | 1 | 2.125 |
| 10/16/2026 20:26 | 1 | 2.125 |
| 10/16/2026 20:25 | 1 | 2.125 |
| 10/16/2026 20:24 | 100 | 2.125 |
| 10/16/2026 20:23 | 1 | 2.125 |
| 10/16/2026 20:23 | 1 | 2.125 |
| 10/16/2026 20:23 | 1 | 2.125 |
| 10/16/2026 20:09 | 1 | 2.125 |
| 10/16/2026 20:08 | 1 | 2.125 |
| 10/16/2026 20:07 | 1 | 2.125 |
| 10/16/2026 20:07 | 1 | 2.125 |
| 10/16/2026 20:06 | 1 | 2.125 |
| 10/16/2026 20:05 | 29 | 2.13 |
| 10/16/2026 20:03 | 6 | 2.13 |
| 10/16/2026 20:00 | 1 | 2.135 |
| 10/16/2026 19:59 | 7 | 2.135 |
| 10/16/2026 19:59 | 1 | 2.135 |
| 10/16/2026 19:59 | 1000 | 2.14 |
| 10/16/2026 19:59 | 100 | 2.14 |
| 10/16/2026 19:59 | 100 | 2.14 |
| 10/16/2026 19:57 | 100 | 2.145 |
| 10/16/2026 19:55 | 77 | 2.14 |
| 10/16/2026 19:55 | 123 | 2.14 |
| 10/16/2026 19:55 | 5 | 2.14 |
| 10/16/2026 19:53 | 7 | 2.15 |
| 10/16/2026 19:53 | 100 | 2.15 |
| 10/16/2026 19:53 | 97 | 2.15 |
| 10/16/2026 19:53 | 3 | 2.15 |
| 10/16/2026 19:53 | 300 | 2.15 |
| 10/16/2026 19:53 | 100 | 2.15 |
| 10/16/2026 19:53 | 400 | 2.15 |
| 10/16/2026 19:53 | 1314 | 2.15 |
| 10/16/2026 19:53 | 200 | 2.15 |
| 10/16/2026 19:51 | 86 | 2.15 |
| 10/16/2026 19:51 | 114 | 2.15 |
| 10/16/2026 19:50 | 144 | 2.15 |
| 10/16/2026 19:50 | 400 | 2.15 |
| 10/16/2026 19:50 | 56 | 2.15 |
| 10/16/2026 19:50 | 90 | 2.16 |
| 10/16/2026 19:50 | 216 | 2.16 |
| 10/16/2026 19:50 | 100 | 2.16 |
| 10/16/2026 19:50 | 2 | 2.16 |
| 10/16/2026 19:50 | 500 | 2.16 |
| 10/16/2026 19:50 | 100 | 2.16 |
| 10/16/2026 19:50 | 100 | 2.16 |
| 10/16/2026 19:50 | 52 | 2.16 |
| 10/16/2026 19:50 | 560 | 2.16 |
| 10/16/2026 19:49 | 100 | 2.165 |
| 10/16/2026 19:49 | 100 | 2.16 |
| 10/16/2026 19:49 | 100 | 2.165 |
| 10/16/2026 19:46 | 470 | 2.16 |
| 10/16/2026 19:46 | 216 | 2.16 |
| 10/16/2026 19:46 | 200 | 2.16 |
| 10/16/2026 19:46 | 300 | 2.16 |
| 10/16/2026 19:46 | 618 | 2.16 |
| 10/16/2026 19:46 | 100 | 2.165 |
| 10/16/2026 19:46 | 260 | 2.165 |
| 10/16/2026 19:46 | 145 | 2.17 |
| 10/16/2026 19:46 | 226 | 2.17 |
| 10/16/2026 19:46 | 100 | 2.165 |
| 10/16/2026 19:44 | 7 | 2.16 |
| 10/16/2026 19:41 | 1 | 2.165 |
| 10/16/2026 19:41 | 100 | 2.16 |
| 10/16/2026 19:41 | 100 | 2.16 |
| 10/16/2026 19:41 | 100 | 2.16 |
| 10/16/2026 19:41 | 1700 | 2.16 |
| 10/16/2026 19:41 | 384 | 2.16 |
| 10/16/2026 19:41 | 100 | 2.16 |
| 10/16/2026 19:41 | 100 | 2.16 |
| 10/16/2026 19:41 | 200 | 2.16 |
| 10/16/2026 19:41 | 216 | 2.16 |
| 10/16/2026 19:41 | 1 | 2.155 |
| 10/16/2026 19:39 | 1 | 2.155 |
| 10/16/2026 19:38 | 1 | 2.155 |
| 10/16/2026 19:36 | 100 | 2.16 |
| 10/16/2026 19:34 | 40 | 2.16 |
| 10/16/2026 19:33 | 1 | 2.155 |
| 10/16/2026 19:32 | 6 | 2.16 |
| 10/16/2026 19:32 | 1 | 2.155 |
| 10/16/2026 19:30 | 6 | 2.155 |
| 10/16/2026 19:30 | 6 | 2.155 |
| 10/16/2026 19:30 | 6 | 2.155 |
| 10/16/2026 19:30 | 6 | 2.155 |
| 10/16/2026 19:30 | 6 | 2.155 |
| 10/16/2026 19:30 | 6 | 2.155 |
| 10/16/2026 19:29 | 1 | 2.155 |
| 10/16/2026 19:28 | 1 | 2.155 |
| 10/16/2026 19:26 | 1 | 2.155 |
| 10/16/2026 19:21 | 1 | 2.155 |
| 10/16/2026 19:19 | 1 | 2.155 |
| 10/16/2026 19:19 | 199 | 2.155 |
| 10/16/2026 19:19 | 1 | 2.155 |
| 10/16/2026 19:19 | 100 | 2.155 |
| 10/16/2026 19:19 | 261 | 2.16 |
| 10/16/2026 19:19 | 100 | 2.16 |
| 10/16/2026 19:19 | 1900 | 2.16 |
| 10/16/2026 19:19 | 200 | 2.16 |
| 10/16/2026 19:19 | 300 | 2.16 |
| 10/16/2026 19:19 | 200 | 2.16 |
| 10/16/2026 19:19 | 100 | 2.16 |
| 10/16/2026 19:19 | 216 | 2.16 |
| 10/16/2026 19:19 | 43 | 2.15 |
| 10/16/2026 19:19 | 13 | 2.15 |
| 10/16/2026 19:19 | 100 | 2.15 |
| 10/16/2026 19:19 | 239 | 2.15 |
| 10/16/2026 19:19 | 210 | 2.15 |
| 10/16/2026 19:19 | 258 | 2.15 |
| 10/16/2026 19:19 | 200 | 2.15 |
| 10/16/2026 19:19 | 400 | 2.15 |
| 10/16/2026 19:19 | 100 | 2.15 |
| 10/16/2026 19:19 | 100 | 2.15 |
| 10/16/2026 19:19 | 169 | 2.15 |
| 10/16/2026 19:19 | 2000 | 2.15 |
| 10/16/2026 19:19 | 9 | 2.15 |
| 10/16/2026 19:19 | 66 | 2.15 |
| 10/16/2026 19:19 | 100 | 2.15 |
| 10/16/2026 19:19 | 600 | 2.15 |
| 10/16/2026 19:17 | 2 | 2.155 |
| 10/16/2026 19:17 | 1 | 2.155 |
| 10/16/2026 19:15 | 22 | 2.155 |
| 10/16/2026 19:11 | 10 | 2.155 |
| 10/16/2026 19:10 | 26 | 2.155 |
| 10/16/2026 19:10 | 1 | 2.155 |
| 10/16/2026 19:10 | 73 | 2.155 |
| 10/16/2026 19:10 | 26 | 2.155 |
| 10/16/2026 19:09 | 1 | 2.155 |
| 10/16/2026 19:09 | 200 | 2.155 |
| 10/16/2026 19:08 | 200 | 2.15 |
| 10/16/2026 19:04 | 100 | 2.155 |
| 10/16/2026 19:04 | 100 | 2.155 |
| 10/16/2026 19:04 | 1000 | 2.16 |
| 10/16/2026 19:04 | 150 | 2.16 |
| 10/16/2026 19:04 | 686 | 2.16 |
| 10/16/2026 19:04 | 114 | 2.16 |
| 10/16/2026 19:02 | 100 | 2.165 |
| 10/16/2026 19:02 | 11 | 2.165 |
| 10/16/2026 19:02 | 226 | 2.17 |
| 10/16/2026 19:02 | 50 | 2.17 |
| 10/16/2026 19:02 | 100 | 2.17 |
| 10/16/2026 18:52 | 102 | 2.17 |
| 10/16/2026 18:52 | 98 | 2.17 |
| 10/16/2026 18:48 | 238 | 2.18 |
| 10/16/2026 18:48 | 2 | 2.18 |
| 10/16/2026 18:48 | 100 | 2.18 |
| 10/16/2026 18:48 | 100 | 2.18 |
| 10/16/2026 18:48 | 200 | 2.18 |
| 10/16/2026 18:39 | 96 | 2.18 |
| 10/16/2026 18:39 | 104 | 2.18 |
| 10/16/2026 18:34 | 1 | 2.185 |
| 10/16/2026 18:33 | 100 | 2.185 |
| 10/16/2026 18:29 | 1 | 2.185 |
| 10/16/2026 18:28 | 239 | 2.19 |
| 10/16/2026 18:28 | 100 | 2.19 |
| 10/16/2026 18:28 | 12 | 2.19 |
| 10/16/2026 18:28 | 262 | 2.19 |
| 10/16/2026 18:28 | 26 | 2.19 |
| 10/16/2026 18:28 | 14 | 2.19 |
| 10/16/2026 18:20 | 100 | 2.195 |
| 10/16/2026 18:20 | 79 | 2.20 |
| 10/16/2026 18:20 | 46 | 2.20 |
| 10/16/2026 18:20 | 100 | 2.20 |
| 10/16/2026 18:20 | 100 | 2.20 |
| 10/16/2026 18:20 | 114 | 2.20 |
| 10/16/2026 18:20 | 1400 | 2.20 |
| 10/16/2026 18:19 | 200 | 2.20 |
| 10/16/2026 18:16 | 1 | 2.205 |
| 10/16/2026 18:10 | 46 | 2.21 |
| 10/16/2026 18:10 | 100 | 2.21 |
| 10/16/2026 18:10 | 208 | 2.21 |
| 10/16/2026 18:10 | 2400 | 2.21 |
| 10/16/2026 18:10 | 612 | 2.21 |
| 10/16/2026 18:07 | 1 | 2.215 |
| 10/16/2026 18:06 | 188 | 2.21 |
| 10/16/2026 18:06 | 12 | 2.21 |
| 10/16/2026 18:04 | 100 | 2.21 |
| 10/16/2026 18:04 | 100 | 2.21 |
| 10/16/2026 18:03 | 100 | 2.215 |
| 10/16/2026 18:02 | 1 | 2.215 |
| 10/16/2026 18:01 | 1 | 2.215 |
| 10/16/2026 18:01 | 100 | 2.22 |
| 10/16/2026 18:01 | 159 | 2.22 |
| 10/16/2026 18:01 | 41 | 2.22 |
| 10/16/2026 18:01 | 1 | 2.22 |
| 10/16/2026 18:01 | 94 | 2.22 |
| 10/16/2026 18:01 | 2400 | 2.22 |
| 10/16/2026 18:01 | 10 | 2.22 |
| 10/16/2026 17:59 | 8 | 2.225 |
| 10/16/2026 17:59 | 100 | 2.225 |
| 10/16/2026 17:59 | 100 | 2.225 |
| 10/16/2026 17:59 | 8 | 2.225 |
| 10/16/2026 17:59 | 42 | 2.23 |
| 10/16/2026 17:59 | 947 | 2.23 |
| 10/16/2026 17:59 | 800 | 2.23 |
| 10/16/2026 17:59 | 53 | 2.23 |
| 10/16/2026 17:55 | 7 | 2.225 |
| 10/16/2026 17:55 | 1 | 2.225 |
| 10/16/2026 17:54 | 4 | 2.225 |
| 10/16/2026 17:54 | 100 | 2.225 |
| 10/16/2026 17:54 | 33 | 2.225 |
| 10/16/2026 17:53 | 7 | 2.225 |
| 10/16/2026 17:53 | 100 | 2.225 |
| 10/16/2026 17:53 | 3 | 2.225 |
| 10/16/2026 17:53 | 100 | 2.225 |
| 10/16/2026 17:53 | 100 | 2.225 |
| 10/16/2026 17:52 | 7 | 2.225 |
| 10/16/2026 17:47 | 100 | 2.225 |
| 10/16/2026 17:46 | 22 | 2.225 |
| 10/16/2026 17:45 | 5 | 2.225 |
| 10/16/2026 17:44 | 100 | 2.225 |
| 10/16/2026 17:44 | 1 | 2.225 |
| 10/16/2026 17:44 | 156 | 2.225 |
| 10/16/2026 17:44 | 44 | 2.225 |
| 10/16/2026 17:44 | 100 | 2.225 |
| 10/16/2026 17:35 | 1 | 2.225 |
| 10/16/2026 17:34 | 17 | 2.225 |
| 10/16/2026 17:34 | 1 | 2.225 |
| 10/16/2026 17:33 | 33 | 2.225 |
| 10/16/2026 17:33 | 4 | 2.225 |
| 10/16/2026 17:33 | 1 | 2.225 |
| 10/16/2026 17:33 | 1 | 2.225 |
| 10/16/2026 17:33 | 100 | 2.225 |
| 10/16/2026 17:33 | 3 | 2.225 |
| 10/16/2026 17:33 | 1 | 2.225 |
| 10/16/2026 17:33 | 36 | 2.23 |
| 10/16/2026 17:30 | 1 | 2.225 |
| 10/16/2026 17:27 | 100 | 2.225 |
| 10/16/2026 17:10 | 1 | 2.225 |
| 10/16/2026 16:53 | 1 | 2.225 |
| 10/16/2026 16:51 | 2 | 2.225 |
| 10/16/2026 16:51 | 100 | 2.225 |
| 10/16/2026 16:47 | 73 | 2.23 |
| 10/16/2026 16:41 | 1 | 2.225 |
| 10/16/2026 16:41 | 4 | 2.225 |
| 10/16/2026 16:41 | 46 | 2.225 |
| 10/16/2026 16:41 | 154 | 2.225 |
| 10/16/2026 16:41 | 44 | 2.225 |
| 10/16/2026 16:40 | 1 | 2.225 |
| 10/16/2026 16:40 | 1 | 2.225 |
| 10/16/2026 16:38 | 1 | 2.225 |
| 10/16/2026 16:37 | 44 | 2.225 |
| 10/16/2026 16:35 | 1 | 2.225 |
| 10/16/2026 16:32 | 1 | 2.225 |
| 10/16/2026 16:31 | 10 | 2.23 |
| 10/16/2026 16:31 | 2000 | 2.23 |
| 10/16/2026 16:31 | 100 | 2.23 |
| 10/16/2026 16:31 | 4 | 2.23 |
| 10/16/2026 16:31 | 13 | 2.23 |
| 10/16/2026 16:28 | 1 | 2.235 |
| 10/16/2026 16:27 | 1 | 2.235 |
| 10/16/2026 16:09 | 100 | 2.235 |
| 10/16/2026 16:05 | 42 | 2.235 |
| 10/16/2026 16:02 | 100 | 2.24 |
| 10/16/2026 16:02 | 22 | 2.24 |
| 10/16/2026 16:02 | 51 | 2.24 |
| 10/16/2026 16:02 | 449 | 2.24 |
| 10/16/2026 16:02 | 168 | 2.24 |
| 10/16/2026 16:02 | 200 | 2.24 |
| 10/16/2026 16:01 | 1 | 2.245 |
| 10/16/2026 16:01 | 1 | 2.245 |
| 10/16/2026 15:56 | 19 | 2.24 |
| 10/16/2026 15:55 | 300 | 2.24 |
| 10/16/2026 15:55 | 1 | 2.235 |
| 10/16/2026 15:55 | 1 | 2.235 |
| 10/16/2026 15:54 | 15 | 2.23 |
| 10/16/2026 15:54 | 75 | 2.235 |
| 10/16/2026 15:50 | 100 | 2.23 |
| 10/16/2026 15:46 | 94 | 2.23 |
| 10/16/2026 15:44 | 1 | 2.24 |
| 10/16/2026 15:43 | 1 | 2.24 |
| 10/16/2026 15:41 | 1 | 2.24 |
| 10/16/2026 15:40 | 117 | 2.23 |
| 10/16/2026 15:40 | 83 | 2.23 |
| 10/16/2026 15:37 | 17 | 2.23 |
| 10/16/2026 15:30 | 1 | 2.24 |
| 10/16/2026 15:30 | 14 | 2.225 |
| 10/16/2026 15:30 | 1 | 2.225 |
| 10/16/2026 15:30 | 14 | 2.225 |
| 10/16/2026 15:30 | 1 | 2.225 |
| 10/16/2026 15:30 | 1 | 2.225 |
| 10/16/2026 15:30 | 7228 | 2.25 |
| 10/16/2026 15:29 | 569 | 2.24 |
| 10/16/2026 15:29 | 1 | 2.24 |
| 10/16/2026 15:29 | 1 | 2.24 |
| 10/16/2026 15:29 | 1 | 2.24 |
| 10/16/2026 15:29 | 14 | 2.24 |
| 10/16/2026 15:29 | 14 | 2.24 |