National Cine Rg
NCMI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:54:40
Bid
04/27/2026 - 17:54:55
Bid
Volume
Ask
04/27/2026 - 17:54:55
Ask
Volume
3.58
+0.04 ( +1.13% )
3.57
200
3.59
800
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:54 1500 3.581
04/27/2026 11:54 1 3.58
04/27/2026 11:54 3 3.58
04/27/2026 11:53 210 3.585
04/27/2026 11:53 203 3.585
04/27/2026 11:53 100 3.58
04/27/2026 11:53 7 3.585
04/27/2026 11:53 36 3.585
04/27/2026 11:53 1 3.585
04/27/2026 11:53 7 3.585
04/27/2026 11:53 100 3.58
04/27/2026 11:53 1 3.58
04/27/2026 11:53 270 3.58
04/27/2026 11:53 58 3.58
04/27/2026 11:53 59 3.58
04/27/2026 11:53 51 3.58
04/27/2026 11:53 21 3.58
04/27/2026 11:53 30 3.58
04/27/2026 11:53 11 3.58
04/27/2026 11:53 185 3.58
04/27/2026 11:53 100 3.58
04/27/2026 11:53 19 3.58
04/27/2026 11:53 30 3.58
04/27/2026 11:53 19 3.58
04/27/2026 11:53 36 3.58
04/27/2026 11:53 11 3.58
04/27/2026 11:53 20 3.58
04/27/2026 11:53 20 3.58
04/27/2026 11:53 1 3.58
04/27/2026 11:53 29 3.58
04/27/2026 11:53 7 3.58
04/27/2026 11:52 1 3.575
04/27/2026 11:52 1 3.575
04/27/2026 11:51 4 3.575
04/27/2026 11:51 1 3.576
04/27/2026 11:49 1 3.575