National Cine Rg
NCMI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:35:42
Bid
04/27/2026 - 16:38:03
Bid
Volume
Ask
04/27/2026 - 16:38:03
Ask
Volume
3.57
+0.03 ( +0.85% )
3.56
500
3.59
900
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:34 1 3.565
04/27/2026 10:34 1 3.565
04/27/2026 10:34 1 3.566
04/27/2026 10:34 1 3.565
04/27/2026 10:34 1 3.565
04/27/2026 10:33 4 3.565
04/27/2026 10:32 2 3.565
04/27/2026 10:32 1 3.565
04/27/2026 10:32 14 3.565
04/27/2026 10:31 1 3.566
04/27/2026 10:31 1 3.56
04/27/2026 10:30 2 3.56
04/27/2026 10:30 100 3.565
04/27/2026 10:30 2 3.56
04/27/2026 10:30 2 3.56
04/27/2026 10:30 35 3.56
04/27/2026 10:30 14 3.56
04/27/2026 10:30 4 3.56
04/27/2026 10:30 1 3.56
04/27/2026 10:30 170 3.57
04/27/2026 10:30 1 3.57
04/27/2026 10:30 2 3.57
04/27/2026 10:30 3 3.57
04/27/2026 10:30 170 3.57
04/27/2026 10:30 7 3.57
04/27/2026 10:30 1 3.57
04/27/2026 10:30 3 3.57
04/27/2026 10:30 7 3.57