Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:54:40
|
Bid
04/27/2026 -
17:54:55
|
Bid Volume |
Ask
04/27/2026 -
17:54:55
|
Ask Volume |
|---|---|---|---|---|
|
3.58
+0.04
(
+1.13% )
|
3.57
|
200 |
3.59
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:54 | 1500 | 3.581 |
| 04/27/2026 11:54 | 1 | 3.58 |
| 04/27/2026 11:54 | 3 | 3.58 |
| 04/27/2026 11:53 | 210 | 3.585 |
| 04/27/2026 11:53 | 203 | 3.585 |
| 04/27/2026 11:53 | 100 | 3.58 |
| 04/27/2026 11:53 | 7 | 3.585 |
| 04/27/2026 11:53 | 36 | 3.585 |
| 04/27/2026 11:53 | 1 | 3.585 |
| 04/27/2026 11:53 | 7 | 3.585 |
| 04/27/2026 11:53 | 100 | 3.58 |
| 04/27/2026 11:53 | 1 | 3.58 |
| 04/27/2026 11:53 | 270 | 3.58 |
| 04/27/2026 11:53 | 58 | 3.58 |
| 04/27/2026 11:53 | 59 | 3.58 |
| 04/27/2026 11:53 | 51 | 3.58 |
| 04/27/2026 11:53 | 21 | 3.58 |
| 04/27/2026 11:53 | 30 | 3.58 |
| 04/27/2026 11:53 | 11 | 3.58 |
| 04/27/2026 11:53 | 185 | 3.58 |
| 04/27/2026 11:53 | 100 | 3.58 |
| 04/27/2026 11:53 | 19 | 3.58 |
| 04/27/2026 11:53 | 30 | 3.58 |
| 04/27/2026 11:53 | 19 | 3.58 |
| 04/27/2026 11:53 | 36 | 3.58 |
| 04/27/2026 11:53 | 11 | 3.58 |
| 04/27/2026 11:53 | 20 | 3.58 |
| 04/27/2026 11:53 | 20 | 3.58 |
| 04/27/2026 11:53 | 1 | 3.58 |
| 04/27/2026 11:53 | 29 | 3.58 |
| 04/27/2026 11:53 | 7 | 3.58 |
| 04/27/2026 11:52 | 1 | 3.575 |
| 04/27/2026 11:52 | 1 | 3.575 |
| 04/27/2026 11:51 | 4 | 3.575 |
| 04/27/2026 11:51 | 1 | 3.576 |
| 04/27/2026 11:49 | 1 | 3.575 |