Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:12
|
Bid
06/17/2026 -
21:36:49
|
Bid Volume |
Ask
06/17/2026 -
21:36:49
|
Ask Volume |
|---|---|---|---|---|
|
3.645
+0.005
(
+0.14% )
|
3.64
|
800 |
3.65
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 100 | 3.645 |
| 06/17/2026 21:34 | 1 | 3.645 |
| 06/17/2026 21:33 | 100 | 3.645 |
| 06/17/2026 21:31 | 2 | 3.645 |
| 06/17/2026 21:31 | 1 | 3.645 |
| 06/17/2026 21:30 | 300 | 3.65 |
| 06/17/2026 21:30 | 26 | 3.65 |
| 06/17/2026 21:30 | 100 | 3.65 |
| 06/17/2026 21:30 | 100 | 3.65 |
| 06/17/2026 21:30 | 5 | 3.65 |
| 06/17/2026 21:30 | 100 | 3.65 |
| 06/17/2026 21:27 | 8 | 3.655 |
| 06/17/2026 21:27 | 8 | 3.65 |
| 06/17/2026 21:27 | 20 | 3.65 |
| 06/17/2026 21:27 | 100 | 3.65 |
| 06/17/2026 21:27 | 16 | 3.65 |
| 06/17/2026 21:26 | 25 | 3.645 |
| 06/17/2026 21:26 | 25 | 3.645 |
| 06/17/2026 21:26 | 100 | 3.645 |
| 06/17/2026 21:23 | 100 | 3.645 |
| 06/17/2026 21:20 | 100 | 3.645 |
| 06/17/2026 21:18 | 100 | 3.645 |
| 06/17/2026 21:18 | 200 | 3.65 |
| 06/17/2026 21:18 | 300 | 3.65 |
| 06/17/2026 21:18 | 57 | 3.65 |
| 06/17/2026 21:16 | 10 | 3.65 |
| 06/17/2026 21:15 | 43 | 3.65 |
| 06/17/2026 21:15 | 25 | 3.65 |
| 06/17/2026 21:15 | 32 | 3.65 |
| 06/17/2026 21:15 | 1 | 3.65 |
| 06/17/2026 21:15 | 1 | 3.65 |
| 06/17/2026 21:15 | 1 | 3.65 |
| 06/17/2026 21:15 | 47 | 3.65 |
| 06/17/2026 21:15 | 70 | 3.65 |
| 06/17/2026 21:15 | 20 | 3.65 |
| 06/17/2026 21:15 | 10 | 3.65 |
| 06/17/2026 21:13 | 2 | 3.65 |
| 06/17/2026 21:13 | 25 | 3.65 |
| 06/17/2026 21:13 | 100 | 3.645 |
| 06/17/2026 21:11 | 300 | 3.645 |
| 06/17/2026 21:11 | 100 | 3.645 |
| 06/17/2026 21:11 | 200 | 3.645 |
| 06/17/2026 21:11 | 300 | 3.645 |
| 06/17/2026 21:11 | 300 | 3.645 |
| 06/17/2026 21:11 | 100 | 3.645 |
| 06/17/2026 21:11 | 200 | 3.645 |
| 06/17/2026 21:11 | 100 | 3.645 |
| 06/17/2026 21:10 | 1 | 3.645 |
| 06/17/2026 21:10 | 1 | 3.645 |
| 06/17/2026 21:09 | 1 | 3.645 |
| 06/17/2026 21:09 | 1 | 3.645 |
| 06/17/2026 21:09 | 1 | 3.645 |
| 06/17/2026 21:08 | 16 | 3.645 |
| 06/17/2026 21:06 | 2 | 3.645 |
| 06/17/2026 21:05 | 16 | 3.645 |
| 06/17/2026 21:05 | 1 | 3.645 |
| 06/17/2026 21:04 | 9 | 3.65 |
| 06/17/2026 21:04 | 65 | 3.65 |
| 06/17/2026 21:03 | 2 | 3.655 |
| 06/17/2026 21:02 | 100 | 3.65 |
| 06/17/2026 21:02 | 68 | 3.65 |
| 06/17/2026 21:02 | 19 | 3.65 |
| 06/17/2026 21:02 | 100 | 3.65 |
| 06/17/2026 21:02 | 200 | 3.65 |
| 06/17/2026 21:02 | 10 | 3.65 |
| 06/17/2026 21:02 | 69 | 3.65 |
| 06/17/2026 21:02 | 71 | 3.65 |
| 06/17/2026 21:02 | 20 | 3.65 |
| 06/17/2026 21:02 | 102 | 3.65 |
| 06/17/2026 21:02 | 81 | 3.65 |
| 06/17/2026 21:02 | 100 | 3.65 |
| 06/17/2026 21:02 | 100 | 3.65 |
| 06/17/2026 21:02 | 100 | 3.65 |
| 06/17/2026 21:02 | 26 | 3.65 |
| 06/17/2026 21:02 | 15 | 3.65 |
| 06/17/2026 21:02 | 20 | 3.65 |
| 06/17/2026 21:02 | 180 | 3.65 |
| 06/17/2026 21:02 | 82 | 3.65 |
| 06/17/2026 21:02 | 42 | 3.65 |
| 06/17/2026 21:02 | 56 | 3.65 |
| 06/17/2026 21:02 | 44 | 3.65 |
| 06/17/2026 21:02 | 40 | 3.65 |
| 06/17/2026 21:02 | 200 | 3.65 |
| 06/17/2026 21:02 | 100 | 3.65 |
| 06/17/2026 21:02 | 100 | 3.65 |
| 06/17/2026 21:02 | 41 | 3.65 |
| 06/17/2026 21:02 | 100 | 3.65 |
| 06/17/2026 21:02 | 200 | 3.65 |
| 06/17/2026 21:02 | 24 | 3.65 |
| 06/17/2026 21:02 | 69 | 3.65 |
| 06/17/2026 21:02 | 153 | 3.65 |
| 06/17/2026 21:02 | 1 | 3.65 |
| 06/17/2026 21:02 | 1 | 3.65 |
| 06/17/2026 21:02 | 1 | 3.65 |
| 06/17/2026 21:02 | 143 | 3.65 |
| 06/17/2026 21:02 | 4 | 3.65 |
| 06/17/2026 21:02 | 1 | 3.65 |
| 06/17/2026 21:02 | 1 | 3.65 |
| 06/17/2026 21:02 | 1 | 3.65 |
| 06/17/2026 21:02 | 1 | 3.65 |
| 06/17/2026 21:02 | 2 | 3.65 |
| 06/17/2026 21:02 | 93 | 3.65 |
| 06/17/2026 21:01 | 75 | 3.655 |
| 06/17/2026 21:01 | 25 | 3.655 |
| 06/17/2026 21:01 | 25 | 3.655 |
| 06/17/2026 21:01 | 100 | 3.655 |
| 06/17/2026 21:01 | 25 | 3.655 |
| 06/17/2026 21:01 | 25 | 3.655 |
| 06/17/2026 21:00 | 140 | 3.655 |
| 06/17/2026 20:58 | 5 | 3.65 |
| 06/17/2026 20:58 | 47 | 3.65 |
| 06/17/2026 20:58 | 100 | 3.65 |
| 06/17/2026 20:58 | 100 | 3.65 |
| 06/17/2026 20:58 | 100 | 3.65 |
| 06/17/2026 20:58 | 1 | 3.645 |
| 06/17/2026 20:58 | 4 | 3.645 |
| 06/17/2026 20:58 | 3 | 3.65 |
| 06/17/2026 20:58 | 100 | 3.65 |
| 06/17/2026 20:58 | 88 | 3.65 |
| 06/17/2026 20:58 | 3 | 3.66 |
| 06/17/2026 20:58 | 78 | 3.66 |
| 06/17/2026 20:58 | 22 | 3.66 |
| 06/17/2026 20:58 | 100 | 3.66 |
| 06/17/2026 20:56 | 94 | 3.67 |
| 06/17/2026 20:56 | 6 | 3.67 |
| 06/17/2026 20:56 | 37 | 3.67 |
| 06/17/2026 20:55 | 300 | 3.67 |
| 06/17/2026 20:55 | 5 | 3.67 |
| 06/17/2026 20:55 | 1 | 3.67 |
| 06/17/2026 20:55 | 27 | 3.67 |
| 06/17/2026 20:55 | 63 | 3.67 |
| 06/17/2026 20:55 | 100 | 3.68 |
| 06/17/2026 20:55 | 100 | 3.68 |
| 06/17/2026 20:55 | 120 | 3.68 |
| 06/17/2026 20:55 | 6 | 3.68 |
| 06/17/2026 20:55 | 100 | 3.68 |
| 06/17/2026 20:55 | 29 | 3.685 |
| 06/17/2026 20:49 | 21 | 3.685 |
| 06/17/2026 20:44 | 27 | 3.69 |
| 06/17/2026 20:44 | 41 | 3.69 |
| 06/17/2026 20:44 | 1 | 3.69 |
| 06/17/2026 20:42 | 13 | 3.685 |
| 06/17/2026 20:42 | 76 | 3.69 |
| 06/17/2026 20:42 | 200 | 3.69 |
| 06/17/2026 20:42 | 100 | 3.69 |
| 06/17/2026 20:42 | 22 | 3.69 |
| 06/17/2026 20:42 | 19 | 3.70 |
| 06/17/2026 20:42 | 100 | 3.70 |
| 06/17/2026 20:42 | 95 | 3.70 |
| 06/17/2026 20:42 | 100 | 3.70 |
| 06/17/2026 20:42 | 6 | 3.70 |
| 06/17/2026 20:42 | 2 | 3.70 |
| 06/17/2026 20:42 | 63 | 3.70 |
| 06/17/2026 20:41 | 4 | 3.70 |
| 06/17/2026 20:41 | 46 | 3.70 |
| 06/17/2026 20:41 | 1 | 3.70 |
| 06/17/2026 20:41 | 7 | 3.70 |
| 06/17/2026 20:41 | 23 | 3.70 |
| 06/17/2026 20:41 | 81 | 3.70 |
| 06/17/2026 20:41 | 25 | 3.70 |
| 06/17/2026 20:41 | 69 | 3.70 |
| 06/17/2026 20:41 | 31 | 3.70 |
| 06/17/2026 20:41 | 4 | 3.70 |
| 06/17/2026 20:41 | 100 | 3.695 |
| 06/17/2026 20:41 | 9 | 3.70 |
| 06/17/2026 20:41 | 21 | 3.70 |
| 06/17/2026 20:41 | 69 | 3.70 |
| 06/17/2026 20:41 | 25 | 3.70 |
| 06/17/2026 20:41 | 100 | 3.70 |
| 06/17/2026 20:41 | 61 | 3.70 |
| 06/17/2026 20:41 | 100 | 3.70 |
| 06/17/2026 20:41 | 30 | 3.70 |
| 06/17/2026 20:41 | 30 | 3.70 |
| 06/17/2026 20:41 | 100 | 3.70 |
| 06/17/2026 20:41 | 30 | 3.70 |
| 06/17/2026 20:41 | 61 | 3.70 |
| 06/17/2026 20:41 | 3 | 3.70 |
| 06/17/2026 20:41 | 2 | 3.70 |
| 06/17/2026 20:41 | 25 | 3.70 |
| 06/17/2026 20:41 | 25 | 3.70 |
| 06/17/2026 20:41 | 25 | 3.70 |
| 06/17/2026 20:41 | 25 | 3.70 |
| 06/17/2026 20:41 | 25 | 3.70 |
| 06/17/2026 20:41 | 25 | 3.70 |
| 06/17/2026 20:41 | 25 | 3.70 |
| 06/17/2026 20:41 | 25 | 3.70 |
| 06/17/2026 20:41 | 25 | 3.70 |
| 06/17/2026 20:41 | 25 | 3.70 |
| 06/17/2026 20:41 | 25 | 3.70 |
| 06/17/2026 20:41 | 100 | 3.70 |
| 06/17/2026 20:41 | 2 | 3.69 |
| 06/17/2026 20:41 | 1 | 3.69 |
| 06/17/2026 20:41 | 51 | 3.69 |
| 06/17/2026 20:41 | 100 | 3.69 |
| 06/17/2026 20:40 | 27 | 3.68 |
| 06/17/2026 20:40 | 29 | 3.68 |
| 06/17/2026 20:40 | 44 | 3.68 |
| 06/17/2026 20:40 | 28 | 3.68 |
| 06/17/2026 20:40 | 71 | 3.68 |
| 06/17/2026 20:40 | 29 | 3.68 |
| 06/17/2026 20:40 | 12 | 3.68 |
| 06/17/2026 20:40 | 60 | 3.68 |
| 06/17/2026 20:40 | 71 | 3.68 |
| 06/17/2026 20:40 | 12 | 3.68 |
| 06/17/2026 20:40 | 60 | 3.68 |
| 06/17/2026 20:40 | 100 | 3.68 |
| 06/17/2026 20:40 | 72 | 3.68 |
| 06/17/2026 20:40 | 38 | 3.68 |
| 06/17/2026 20:40 | 100 | 3.68 |
| 06/17/2026 20:40 | 100 | 3.68 |
| 06/17/2026 20:40 | 71 | 3.68 |
| 06/17/2026 20:40 | 29 | 3.68 |
| 06/17/2026 20:40 | 15 | 3.68 |
| 06/17/2026 20:40 | 61 | 3.68 |
| 06/17/2026 20:40 | 68 | 3.68 |
| 06/17/2026 20:40 | 44 | 3.68 |
| 06/17/2026 20:40 | 200 | 3.675 |
| 06/17/2026 20:37 | 100 | 3.67 |
| 06/17/2026 20:36 | 20 | 3.66 |
| 06/17/2026 20:36 | 100 | 3.66 |
| 06/17/2026 20:36 | 1 | 3.66 |
| 06/17/2026 20:36 | 100 | 3.66 |
| 06/17/2026 20:34 | 25 | 3.655 |
| 06/17/2026 20:34 | 25 | 3.655 |
| 06/17/2026 20:33 | 100 | 3.65 |
| 06/17/2026 20:33 | 35 | 3.65 |
| 06/17/2026 20:33 | 100 | 3.65 |
| 06/17/2026 20:33 | 29 | 3.65 |
| 06/17/2026 20:33 | 38 | 3.65 |
| 06/17/2026 20:33 | 100 | 3.65 |
| 06/17/2026 20:33 | 100 | 3.65 |
| 06/17/2026 20:33 | 4 | 3.65 |
| 06/17/2026 20:33 | 89 | 3.65 |
| 06/17/2026 20:32 | 2 | 3.66 |
| 06/17/2026 20:32 | 2 | 3.66 |
| 06/17/2026 20:32 | 3 | 3.66 |
| 06/17/2026 20:32 | 8 | 3.66 |
| 06/17/2026 20:32 | 13 | 3.66 |
| 06/17/2026 20:32 | 19 | 3.66 |
| 06/17/2026 20:32 | 14 | 3.66 |
| 06/17/2026 20:32 | 41 | 3.66 |
| 06/17/2026 20:32 | 23 | 3.66 |
| 06/17/2026 20:32 | 43 | 3.66 |
| 06/17/2026 20:32 | 55 | 3.66 |
| 06/17/2026 20:32 | 8 | 3.665 |
| 06/17/2026 20:32 | 120 | 3.66 |
| 06/17/2026 20:32 | 10 | 3.66 |
| 06/17/2026 20:32 | 40 | 3.66 |
| 06/17/2026 20:32 | 9 | 3.66 |
| 06/17/2026 20:31 | 31 | 3.66 |
| 06/17/2026 20:31 | 29 | 3.66 |
| 06/17/2026 20:31 | 29 | 3.66 |
| 06/17/2026 20:31 | 56 | 3.66 |
| 06/17/2026 20:31 | 10 | 3.66 |
| 06/17/2026 20:30 | 9 | 3.65 |
| 06/17/2026 20:30 | 100 | 3.65 |
| 06/17/2026 20:30 | 100 | 3.65 |
| 06/17/2026 20:30 | 100 | 3.65 |
| 06/17/2026 20:30 | 100 | 3.65 |
| 06/17/2026 20:30 | 100 | 3.65 |
| 06/17/2026 20:30 | 100 | 3.65 |
| 06/17/2026 20:30 | 200 | 3.65 |
| 06/17/2026 20:30 | 200 | 3.65 |
| 06/17/2026 20:30 | 100 | 3.65 |
| 06/17/2026 20:30 | 20 | 3.65 |
| 06/17/2026 20:30 | 10 | 3.65 |
| 06/17/2026 20:30 | 46 | 3.65 |
| 06/17/2026 20:30 | 1 | 3.65 |
| 06/17/2026 20:30 | 39 | 3.65 |
| 06/17/2026 20:27 | 14 | 3.655 |
| 06/17/2026 20:25 | 6 | 3.655 |
| 06/17/2026 20:19 | 300 | 3.65 |
| 06/17/2026 20:19 | 100 | 3.65 |
| 06/17/2026 20:19 | 100 | 3.65 |
| 06/17/2026 20:18 | 119 | 3.64 |
| 06/17/2026 20:18 | 40 | 3.64 |
| 06/17/2026 20:18 | 40 | 3.64 |
| 06/17/2026 20:18 | 40 | 3.64 |
| 06/17/2026 20:18 | 100 | 3.64 |
| 06/17/2026 20:18 | 100 | 3.64 |
| 06/17/2026 20:18 | 200 | 3.64 |
| 06/17/2026 20:18 | 100 | 3.63 |
| 06/17/2026 20:18 | 300 | 3.63 |
| 06/17/2026 20:18 | 100 | 3.63 |
| 06/17/2026 20:16 | 12 | 3.61 |
| 06/17/2026 20:13 | 100 | 3.61 |
| 06/17/2026 20:13 | 100 | 3.61 |
| 06/17/2026 20:13 | 1 | 3.61 |
| 06/17/2026 20:13 | 35 | 3.61 |
| 06/17/2026 20:13 | 4 | 3.61 |
| 06/17/2026 20:13 | 34 | 3.61 |
| 06/17/2026 20:13 | 37 | 3.61 |
| 06/17/2026 20:12 | 3 | 3.615 |
| 06/17/2026 20:08 | 5 | 3.61 |
| 06/17/2026 20:06 | 24 | 3.61 |
| 06/17/2026 20:06 | 1 | 3.61 |
| 06/17/2026 20:06 | 1 | 3.61 |
| 06/17/2026 20:06 | 2 | 3.61 |
| 06/17/2026 20:06 | 4 | 3.61 |
| 06/17/2026 20:06 | 7 | 3.61 |
| 06/17/2026 20:06 | 11 | 3.61 |
| 06/17/2026 20:06 | 21 | 3.61 |
| 06/17/2026 20:06 | 66 | 3.61 |
| 06/17/2026 20:06 | 34 | 3.61 |
| 06/17/2026 20:06 | 200 | 3.61 |
| 06/17/2026 20:05 | 6 | 3.62 |
| 06/17/2026 20:05 | 100 | 3.62 |
| 06/17/2026 20:05 | 100 | 3.62 |
| 06/17/2026 20:04 | 100 | 3.63 |
| 06/17/2026 20:04 | 4 | 3.635 |
| 06/17/2026 20:04 | 3 | 3.64 |
| 06/17/2026 20:04 | 74 | 3.64 |
| 06/17/2026 20:04 | 36 | 3.64 |
| 06/17/2026 20:03 | 89 | 3.64 |
| 06/17/2026 20:03 | 3 | 3.64 |
| 06/17/2026 20:03 | 100 | 3.64 |
| 06/17/2026 20:03 | 36 | 3.64 |
| 06/17/2026 20:03 | 74 | 3.64 |
| 06/17/2026 20:03 | 11 | 3.64 |
| 06/17/2026 20:03 | 1 | 3.65 |
| 06/17/2026 20:03 | 1 | 3.65 |
| 06/17/2026 20:03 | 1 | 3.65 |
| 06/17/2026 20:03 | 1 | 3.65 |
| 06/17/2026 20:03 | 1 | 3.65 |
| 06/17/2026 20:03 | 87 | 3.65 |
| 06/17/2026 20:03 | 34 | 3.65 |
| 06/17/2026 20:03 | 3 | 3.65 |
| 06/17/2026 20:03 | 100 | 3.65 |
| 06/17/2026 20:03 | 30 | 3.65 |
| 06/17/2026 20:03 | 4 | 3.65 |
| 06/17/2026 20:03 | 3 | 3.65 |
| 06/17/2026 20:03 | 4 | 3.65 |
| 06/17/2026 20:03 | 100 | 3.65 |
| 06/17/2026 20:02 | 25 | 3.655 |
| 06/17/2026 20:02 | 23 | 3.66 |
| 06/17/2026 20:02 | 25 | 3.66 |
| 06/17/2026 20:02 | 23 | 3.66 |
| 06/17/2026 20:02 | 97 | 3.66 |
| 06/17/2026 20:02 | 3 | 3.66 |
| 06/17/2026 20:02 | 25 | 3.66 |
| 06/17/2026 20:02 | 100 | 3.66 |
| 06/17/2026 20:02 | 10 | 3.66 |
| 06/17/2026 20:01 | 100 | 3.66 |
| 06/17/2026 20:01 | 5 | 3.66 |
| 06/17/2026 20:01 | 27 | 3.66 |
| 06/17/2026 20:01 | 5 | 3.66 |
| 06/17/2026 20:01 | 3 | 3.66 |
| 06/17/2026 20:01 | 5 | 3.67 |
| 06/17/2026 20:01 | 14 | 3.67 |
| 06/17/2026 20:01 | 10 | 3.67 |
| 06/17/2026 20:01 | 90 | 3.67 |
| 06/17/2026 20:01 | 1 | 3.67 |
| 06/17/2026 20:01 | 72 | 3.67 |
| 06/17/2026 20:00 | 25 | 3.665 |
| 06/17/2026 20:00 | 2 | 3.67 |
| 06/17/2026 20:00 | 1 | 3.67 |
| 06/17/2026 20:00 | 71 | 3.67 |
| 06/17/2026 20:00 | 28 | 3.67 |
| 06/17/2026 20:00 | 100 | 3.67 |
| 06/17/2026 20:00 | 20 | 3.67 |
| 06/17/2026 20:00 | 20 | 3.67 |
| 06/17/2026 20:00 | 100 | 3.67 |
| 06/17/2026 20:00 | 61 | 3.67 |
| 06/17/2026 20:00 | 28 | 3.67 |
| 06/17/2026 20:00 | 100 | 3.67 |
| 06/17/2026 20:00 | 61 | 3.67 |
| 06/17/2026 20:00 | 39 | 3.67 |
| 06/17/2026 20:00 | 70 | 3.67 |
| 06/17/2026 20:00 | 25 | 3.675 |
| 06/17/2026 20:00 | 25 | 3.675 |
| 06/17/2026 20:00 | 25 | 3.675 |
| 06/17/2026 20:00 | 25 | 3.675 |
| 06/17/2026 20:00 | 25 | 3.675 |
| 06/17/2026 20:00 | 25 | 3.675 |
| 06/17/2026 20:00 | 25 | 3.675 |
| 06/17/2026 20:00 | 25 | 3.675 |
| 06/17/2026 20:00 | 100 | 3.68 |
| 06/17/2026 20:00 | 100 | 3.68 |
| 06/17/2026 19:59 | 2 | 3.69 |
| 06/17/2026 19:59 | 2 | 3.69 |
| 06/17/2026 19:59 | 5 | 3.69 |
| 06/17/2026 19:59 | 1 | 3.69 |
| 06/17/2026 19:59 | 6 | 3.69 |
| 06/17/2026 19:59 | 9 | 3.69 |
| 06/17/2026 19:59 | 1 | 3.69 |
| 06/17/2026 19:59 | 5 | 3.69 |
| 06/17/2026 19:59 | 19 | 3.69 |
| 06/17/2026 19:59 | 39 | 3.69 |
| 06/17/2026 19:59 | 16 | 3.69 |
| 06/17/2026 19:59 | 33 | 3.69 |
| 06/17/2026 19:59 | 100 | 3.69 |
| 06/17/2026 19:59 | 29 | 3.69 |
| 06/17/2026 19:59 | 34 | 3.69 |
| 06/17/2026 19:59 | 33 | 3.69 |
| 06/17/2026 19:59 | 100 | 3.69 |
| 06/17/2026 19:59 | 100 | 3.69 |
| 06/17/2026 19:59 | 20 | 3.69 |
| 06/17/2026 19:59 | 171 | 3.69 |
| 06/17/2026 19:59 | 20 | 3.69 |
| 06/17/2026 19:59 | 1 | 3.69 |
| 06/17/2026 19:59 | 81 | 3.69 |
| 06/17/2026 19:59 | 13 | 3.69 |
| 06/17/2026 19:50 | 45 | 3.69 |
| 06/17/2026 19:46 | 19 | 3.695 |
| 06/17/2026 19:42 | 7 | 3.695 |
| 06/17/2026 19:41 | 2 | 3.695 |
| 06/17/2026 19:38 | 1 | 3.695 |
| 06/17/2026 19:32 | 1 | 3.695 |
| 06/17/2026 19:31 | 17 | 3.695 |
| 06/17/2026 19:27 | 6 | 3.695 |
| 06/17/2026 19:25 | 13 | 3.695 |
| 06/17/2026 19:12 | 200 | 3.69 |
| 06/17/2026 19:10 | 14 | 3.69 |
| 06/17/2026 19:10 | 102 | 3.69 |
| 06/17/2026 19:10 | 38 | 3.69 |
| 06/17/2026 19:10 | 100 | 3.69 |
| 06/17/2026 19:10 | 100 | 3.69 |
| 06/17/2026 19:10 | 100 | 3.69 |
| 06/17/2026 19:08 | 6 | 3.685 |
| 06/17/2026 19:08 | 16 | 3.69 |
| 06/17/2026 19:08 | 200 | 3.69 |
| 06/17/2026 19:07 | 20 | 3.69 |
| 06/17/2026 19:03 | 29 | 3.69 |
| 06/17/2026 19:02 | 200 | 3.69 |
| 06/17/2026 18:58 | 141 | 3.69 |
| 06/17/2026 18:58 | 9 | 3.70 |
| 06/17/2026 18:58 | 200 | 3.70 |
| 06/17/2026 18:58 | 200 | 3.70 |
| 06/17/2026 18:58 | 19 | 3.70 |
| 06/17/2026 18:58 | 78 | 3.70 |
| 06/17/2026 18:58 | 66 | 3.70 |
| 06/17/2026 18:58 | 100 | 3.705 |
| 06/17/2026 18:54 | 2 | 3.70 |
| 06/17/2026 18:54 | 35 | 3.70 |
| 06/17/2026 18:54 | 105 | 3.70 |
| 06/17/2026 18:54 | 17 | 3.70 |
| 06/17/2026 18:54 | 14 | 3.70 |
| 06/17/2026 18:54 | 86 | 3.70 |
| 06/17/2026 18:54 | 42 | 3.70 |
| 06/17/2026 18:54 | 3 | 3.70 |
| 06/17/2026 18:54 | 100 | 3.70 |
| 06/17/2026 18:54 | 32 | 3.70 |
| 06/17/2026 18:54 | 55 | 3.70 |
| 06/17/2026 18:54 | 100 | 3.70 |
| 06/17/2026 18:54 | 58 | 3.70 |
| 06/17/2026 18:54 | 100 | 3.70 |
| 06/17/2026 18:54 | 400 | 3.70 |
| 06/17/2026 18:54 | 200 | 3.70 |
| 06/17/2026 18:54 | 100 | 3.70 |
| 06/17/2026 18:53 | 100 | 3.70 |
| 06/17/2026 18:51 | 100 | 3.70 |
| 06/17/2026 18:48 | 100 | 3.71 |
| 06/17/2026 18:48 | 10 | 3.71 |
| 06/17/2026 18:48 | 78 | 3.71 |
| 06/17/2026 18:48 | 100 | 3.71 |
| 06/17/2026 18:48 | 54 | 3.71 |
| 06/17/2026 18:46 | 446 | 3.71 |
| 06/17/2026 18:46 | 100 | 3.71 |
| 06/17/2026 18:46 | 99 | 3.72 |
| 06/17/2026 18:46 | 1 | 3.72 |
| 06/17/2026 18:45 | 60 | 3.73 |
| 06/17/2026 18:45 | 100 | 3.73 |
| 06/17/2026 18:45 | 100 | 3.73 |
| 06/17/2026 18:45 | 100 | 3.73 |
| 06/17/2026 18:45 | 15 | 3.73 |
| 06/17/2026 18:45 | 14 | 3.73 |
| 06/17/2026 18:45 | 29 | 3.73 |
| 06/17/2026 18:45 | 100 | 3.73 |
| 06/17/2026 18:45 | 60 | 3.73 |
| 06/17/2026 18:45 | 100 | 3.73 |
| 06/17/2026 18:45 | 90 | 3.73 |
| 06/17/2026 18:45 | 68 | 3.73 |
| 06/17/2026 18:45 | 10 | 3.73 |
| 06/17/2026 18:45 | 200 | 3.73 |
| 06/17/2026 18:45 | 11 | 3.73 |
| 06/17/2026 18:45 | 10 | 3.73 |
| 06/17/2026 18:45 | 198 | 3.73 |
| 06/17/2026 18:42 | 7 | 3.735 |
| 06/17/2026 18:42 | 1 | 3.735 |
| 06/17/2026 18:37 | 2 | 3.73 |
| 06/17/2026 18:36 | 37 | 3.73 |
| 06/17/2026 18:34 | 3 | 3.735 |
| 06/17/2026 18:33 | 10 | 3.735 |
| 06/17/2026 18:21 | 300 | 3.74 |
| 06/17/2026 18:21 | 80 | 3.74 |
| 06/17/2026 18:21 | 100 | 3.74 |
| 06/17/2026 18:21 | 100 | 3.74 |
| 06/17/2026 18:21 | 13 | 3.74 |
| 06/17/2026 18:21 | 200 | 3.74 |
| 06/17/2026 18:16 | 116 | 3.745 |
| 06/17/2026 18:10 | 2 | 3.745 |
| 06/17/2026 18:02 | 30 | 3.745 |
| 06/17/2026 18:01 | 100 | 3.75 |
| 06/17/2026 18:01 | 70 | 3.75 |
| 06/17/2026 18:01 | 100 | 3.75 |
| 06/17/2026 18:01 | 100 | 3.75 |
| 06/17/2026 18:01 | 70 | 3.75 |
| 06/17/2026 18:01 | 100 | 3.75 |
| 06/17/2026 18:01 | 200 | 3.75 |
| 06/17/2026 18:01 | 70 | 3.75 |
| 06/17/2026 18:01 | 100 | 3.75 |
| 06/17/2026 18:01 | 100 | 3.75 |
| 06/17/2026 18:01 | 70 | 3.75 |
| 06/17/2026 18:01 | 100 | 3.75 |
| 06/17/2026 18:01 | 25 | 3.75 |
| 06/17/2026 18:01 | 52 | 3.75 |
| 06/17/2026 18:01 | 2 | 3.75 |
| 06/17/2026 18:01 | 2 | 3.75 |
| 06/17/2026 18:01 | 1 | 3.75 |
| 06/17/2026 18:01 | 1 | 3.75 |
| 06/17/2026 18:01 | 1 | 3.75 |
| 06/17/2026 18:01 | 1 | 3.75 |
| 06/17/2026 18:01 | 1 | 3.75 |
| 06/17/2026 18:01 | 1 | 3.75 |
| 06/17/2026 18:01 | 1 | 3.75 |
| 06/17/2026 18:01 | 1 | 3.75 |
| 06/17/2026 18:01 | 1 | 3.75 |
| 06/17/2026 18:01 | 1 | 3.75 |
| 06/17/2026 18:01 | 2 | 3.75 |
| 06/17/2026 18:01 | 2 | 3.75 |
| 06/17/2026 18:01 | 5 | 3.75 |
| 06/17/2026 18:01 | 5 | 3.75 |
| 06/17/2026 18:01 | 3 | 3.75 |
| 06/17/2026 18:01 | 3 | 3.75 |
| 06/17/2026 18:01 | 4 | 3.75 |
| 06/17/2026 18:01 | 4 | 3.75 |
| 06/17/2026 18:01 | 5 | 3.75 |
| 06/17/2026 18:01 | 5 | 3.75 |
| 06/17/2026 18:01 | 1 | 3.75 |
| 06/17/2026 18:01 | 1 | 3.75 |
| 06/17/2026 18:01 | 3 | 3.75 |
| 06/17/2026 18:01 | 3 | 3.75 |
| 06/17/2026 18:01 | 3 | 3.75 |
| 06/17/2026 18:01 | 3 | 3.75 |
| 06/17/2026 18:01 | 12 | 3.75 |
| 06/17/2026 18:01 | 12 | 3.75 |
| 06/17/2026 18:01 | 1 | 3.75 |
| 06/17/2026 18:01 | 1 | 3.75 |
| 06/17/2026 18:01 | 100 | 3.75 |
| 06/17/2026 18:01 | 1 | 3.75 |
| 06/17/2026 18:01 | 1 | 3.75 |
| 06/17/2026 18:01 | 1 | 3.75 |
| 06/17/2026 18:01 | 1 | 3.75 |
| 06/17/2026 18:01 | 4 | 3.75 |
| 06/17/2026 18:01 | 4 | 3.75 |
| 06/17/2026 18:01 | 1 | 3.75 |
| 06/17/2026 18:01 | 1 | 3.75 |
| 06/17/2026 18:01 | 1 | 3.75 |
| 06/17/2026 18:01 | 1 | 3.75 |
| 06/17/2026 18:01 | 8 | 3.75 |
| 06/17/2026 18:01 | 7 | 3.75 |
| 06/17/2026 18:01 | 2 | 3.75 |
| 06/17/2026 18:01 | 3 | 3.75 |
| 06/17/2026 18:01 | 1 | 3.75 |
| 06/17/2026 18:01 | 1 | 3.75 |
| 06/17/2026 18:01 | 8 | 3.75 |
| 06/17/2026 18:01 | 8 | 3.75 |
| 06/17/2026 18:01 | 2 | 3.75 |
| 06/17/2026 18:01 | 2 | 3.75 |
| 06/17/2026 18:01 | 2 | 3.75 |
| 06/17/2026 18:01 | 2 | 3.75 |
| 06/17/2026 18:01 | 1 | 3.75 |
| 06/17/2026 18:01 | 2 | 3.75 |
| 06/17/2026 18:01 | 3 | 3.75 |
| 06/17/2026 18:01 | 2 | 3.75 |
| 06/17/2026 18:01 | 400 | 3.75 |
| 06/17/2026 18:01 | 10 | 3.75 |
| 06/17/2026 18:01 | 94 | 3.75 |
| 06/17/2026 18:01 | 94 | 3.75 |
| 06/17/2026 18:01 | 200 | 3.75 |
| 06/17/2026 17:55 | 10 | 3.75 |
| 06/17/2026 17:55 | 200 | 3.75 |
| 06/17/2026 17:54 | 40 | 3.74 |
| 06/17/2026 17:54 | 200 | 3.74 |
| 06/17/2026 17:54 | 100 | 3.74 |
| 06/17/2026 17:54 | 73 | 3.73 |
| 06/17/2026 17:54 | 81 | 3.73 |
| 06/17/2026 17:54 | 146 | 3.73 |
| 06/17/2026 17:54 | 60 | 3.73 |
| 06/17/2026 17:54 | 100 | 3.73 |
| 06/17/2026 17:54 | 100 | 3.73 |
| 06/17/2026 17:54 | 73 | 3.73 |
| 06/17/2026 17:54 | 200 | 3.73 |
| 06/17/2026 17:54 | 18 | 3.73 |
| 06/17/2026 17:54 | 100 | 3.73 |
| 06/17/2026 17:54 | 100 | 3.73 |
| 06/17/2026 17:54 | 300 | 3.73 |
| 06/17/2026 17:54 | 100 | 3.73 |
| 06/17/2026 17:54 | 500 | 3.73 |
| 06/17/2026 17:54 | 100 | 3.73 |
| 06/17/2026 17:54 | 300 | 3.74 |
| 06/17/2026 17:54 | 100 | 3.74 |
| 06/17/2026 17:54 | 100 | 3.74 |
| 06/17/2026 17:54 | 200 | 3.74 |
| 06/17/2026 17:54 | 100 | 3.74 |
| 06/17/2026 17:54 | 200 | 3.74 |
| 06/17/2026 17:54 | 100 | 3.75 |
| 06/17/2026 17:54 | 400 | 3.75 |
| 06/17/2026 17:54 | 100 | 3.75 |
| 06/17/2026 17:54 | 100 | 3.75 |
| 06/17/2026 17:54 | 100 | 3.75 |
| 06/17/2026 17:54 | 100 | 3.76 |
| 06/17/2026 17:54 | 100 | 3.76 |
| 06/17/2026 17:54 | 100 | 3.76 |
| 06/17/2026 17:54 | 500 | 3.76 |
| 06/17/2026 17:54 | 100 | 3.76 |
| 06/17/2026 17:54 | 8 | 3.765 |
| 06/17/2026 17:51 | 9 | 3.77 |
| 06/17/2026 17:51 | 75 | 3.765 |
| 06/17/2026 17:51 | 25 | 3.765 |
| 06/17/2026 17:51 | 300 | 3.77 |
| 06/17/2026 17:51 | 27 | 3.77 |
| 06/17/2026 17:51 | 46 | 3.77 |
| 06/17/2026 17:51 | 69 | 3.77 |
| 06/17/2026 17:51 | 73 | 3.77 |
| 06/17/2026 17:51 | 27 | 3.77 |
| 06/17/2026 17:51 | 100 | 3.77 |
| 06/17/2026 17:51 | 69 | 3.77 |
| 06/17/2026 17:51 | 100 | 3.77 |
| 06/17/2026 17:51 | 100 | 3.77 |
| 06/17/2026 17:51 | 100 | 3.77 |
| 06/17/2026 17:51 | 100 | 3.77 |
| 06/17/2026 17:51 | 100 | 3.77 |
| 06/17/2026 17:51 | 69 | 3.77 |
| 06/17/2026 17:51 | 173 | 3.77 |
| 06/17/2026 17:51 | 7 | 3.77 |
| 06/17/2026 17:51 | 100 | 3.77 |
| 06/17/2026 17:51 | 100 | 3.77 |
| 06/17/2026 17:51 | 69 | 3.77 |
| 06/17/2026 17:51 | 100 | 3.77 |
| 06/17/2026 17:51 | 69 | 3.77 |
| 06/17/2026 17:51 | 100 | 3.77 |
| 06/17/2026 17:51 | 47 | 3.77 |
| 06/17/2026 17:51 | 14 | 3.77 |
| 06/17/2026 17:51 | 33 | 3.77 |
| 06/17/2026 17:51 | 100 | 3.77 |
| 06/17/2026 17:51 | 100 | 3.77 |
| 06/17/2026 17:51 | 100 | 3.77 |
| 06/17/2026 17:51 | 100 | 3.77 |
| 06/17/2026 17:51 | 69 | 3.77 |
| 06/17/2026 17:51 | 300 | 3.77 |
| 06/17/2026 17:51 | 100 | 3.77 |
| 06/17/2026 17:51 | 69 | 3.77 |
| 06/17/2026 17:51 | 100 | 3.77 |
| 06/17/2026 17:51 | 67 | 3.77 |
| 06/17/2026 17:51 | 33 | 3.77 |
| 06/17/2026 17:51 | 100 | 3.77 |
| 06/17/2026 17:51 | 11 | 3.77 |
| 06/17/2026 17:51 | 8 | 3.77 |
| 06/17/2026 17:51 | 11 | 3.765 |
| 06/17/2026 17:51 | 8 | 3.765 |
| 06/17/2026 17:49 | 100 | 3.77 |
| 06/17/2026 17:49 | 100 | 3.77 |
| 06/17/2026 17:49 | 4 | 3.775 |
| 06/17/2026 17:49 | 200 | 3.775 |
| 06/17/2026 17:49 | 94 | 3.77 |
| 06/17/2026 17:49 | 1 | 3.76 |
| 06/17/2026 17:49 | 1 | 3.76 |
| 06/17/2026 17:49 | 10 | 3.75 |
| 06/17/2026 17:49 | 28 | 3.75 |
| 06/17/2026 17:49 | 100 | 3.75 |
| 06/17/2026 17:49 | 1 | 3.75 |
| 06/17/2026 17:46 | 10 | 3.745 |
| 06/17/2026 17:40 | 6 | 3.745 |
| 06/17/2026 17:38 | 1 | 3.745 |
| 06/17/2026 17:32 | 3 | 3.745 |
| 06/17/2026 17:31 | 25 | 3.745 |
| 06/17/2026 17:27 | 100 | 3.75 |
| 06/17/2026 17:27 | 300 | 3.75 |
| 06/17/2026 17:27 | 100 | 3.75 |
| 06/17/2026 17:27 | 100 | 3.75 |
| 06/17/2026 17:27 | 100 | 3.75 |
| 06/17/2026 17:27 | 100 | 3.76 |
| 06/17/2026 17:27 | 30 | 3.76 |
| 06/17/2026 17:27 | 32 | 3.76 |
| 06/17/2026 17:27 | 67 | 3.76 |
| 06/17/2026 17:27 | 1 | 3.765 |
| 06/17/2026 17:25 | 5 | 3.765 |
| 06/17/2026 17:25 | 1 | 3.765 |
| 06/17/2026 17:25 | 3 | 3.765 |
| 06/17/2026 17:24 | 15 | 3.76 |
| 06/17/2026 17:24 | 101 | 3.76 |
| 06/17/2026 17:24 | 200 | 3.76 |
| 06/17/2026 17:24 | 6 | 3.76 |
| 06/17/2026 17:24 | 10 | 3.76 |
| 06/17/2026 17:24 | 1 | 3.76 |
| 06/17/2026 17:24 | 31 | 3.75 |
| 06/17/2026 17:24 | 30 | 3.75 |
| 06/17/2026 17:24 | 5 | 3.75 |
| 06/17/2026 17:24 | 69 | 3.75 |
| 06/17/2026 17:24 | 58 | 3.75 |
| 06/17/2026 17:24 | 63 | 3.75 |
| 06/17/2026 17:24 | 200 | 3.75 |
| 06/17/2026 17:24 | 25 | 3.745 |
| 06/17/2026 17:22 | 90 | 3.74 |
| 06/17/2026 17:22 | 58 | 3.74 |
| 06/17/2026 17:22 | 100 | 3.74 |
| 06/17/2026 17:22 | 100 | 3.74 |
| 06/17/2026 17:22 | 63 | 3.74 |
| 06/17/2026 17:22 | 100 | 3.74 |
| 06/17/2026 17:22 | 100 | 3.74 |
| 06/17/2026 17:22 | 100 | 3.74 |
| 06/17/2026 17:22 | 63 | 3.74 |
| 06/17/2026 17:22 | 100 | 3.74 |
| 06/17/2026 17:22 | 100 | 3.74 |
| 06/17/2026 17:22 | 37 | 3.74 |
| 06/17/2026 17:22 | 63 | 3.74 |
| 06/17/2026 17:22 | 63 | 3.74 |
| 06/17/2026 17:22 | 13 | 3.74 |
| 06/17/2026 17:22 | 25 | 3.74 |
| 06/17/2026 17:22 | 37 | 3.74 |
| 06/17/2026 17:22 | 25 | 3.74 |
| 06/17/2026 17:22 | 12 | 3.74 |
| 06/17/2026 17:22 | 100 | 3.74 |
| 06/17/2026 17:22 | 100 | 3.74 |
| 06/17/2026 17:22 | 100 | 3.74 |
| 06/17/2026 17:22 | 10 | 3.74 |
| 06/17/2026 17:22 | 13 | 3.74 |
| 06/17/2026 17:22 | 25 | 3.74 |
| 06/17/2026 17:22 | 37 | 3.74 |
| 06/17/2026 17:22 | 25 | 3.74 |
| 06/17/2026 17:22 | 25 | 3.74 |
| 06/17/2026 17:22 | 25 | 3.74 |
| 06/17/2026 17:22 | 37 | 3.74 |
| 06/17/2026 17:22 | 100 | 3.74 |
| 06/17/2026 17:22 | 63 | 3.74 |
| 06/17/2026 17:22 | 100 | 3.74 |
| 06/17/2026 17:22 | 200 | 3.74 |
| 06/17/2026 17:22 | 300 | 3.74 |
| 06/17/2026 17:22 | 100 | 3.74 |
| 06/17/2026 17:22 | 100 | 3.74 |
| 06/17/2026 17:22 | 100 | 3.74 |
| 06/17/2026 17:22 | 100 | 3.74 |
| 06/17/2026 17:22 | 100 | 3.74 |
| 06/17/2026 17:22 | 100 | 3.74 |
| 06/17/2026 17:22 | 200 | 3.745 |
| 06/17/2026 17:22 | 30 | 3.745 |
| 06/17/2026 17:22 | 100 | 3.75 |
| 06/17/2026 17:22 | 300 | 3.75 |
| 06/17/2026 17:22 | 152 | 3.75 |
| 06/17/2026 17:22 | 100 | 3.75 |
| 06/17/2026 17:22 | 53 | 3.75 |
| 06/17/2026 17:22 | 100 | 3.75 |
| 06/17/2026 17:22 | 100 | 3.75 |
| 06/17/2026 17:22 | 54 | 3.75 |
| 06/17/2026 17:20 | 132 | 3.75 |
| 06/17/2026 17:20 | 54 | 3.75 |
| 06/17/2026 17:20 | 54 | 3.75 |
| 06/17/2026 17:20 | 12 | 3.75 |
| 06/17/2026 17:20 | 10 | 3.75 |
| 06/17/2026 17:20 | 46 | 3.75 |
| 06/17/2026 17:20 | 54 | 3.75 |
| 06/17/2026 17:20 | 1 | 3.75 |
| 06/17/2026 17:20 | 1 | 3.75 |
| 06/17/2026 17:20 | 1 | 3.75 |
| 06/17/2026 17:20 | 2 | 3.75 |
| 06/17/2026 17:20 | 1 | 3.75 |
| 06/17/2026 17:20 | 400 | 3.75 |
| 06/17/2026 17:20 | 100 | 3.75 |
| 06/17/2026 17:20 | 300 | 3.75 |
| 06/17/2026 17:20 | 56 | 3.75 |
| 06/17/2026 17:20 | 72 | 3.75 |
| 06/17/2026 17:20 | 31 | 3.75 |
| 06/17/2026 17:20 | 200 | 3.755 |
| 06/17/2026 17:20 | 25 | 3.75 |
| 06/17/2026 17:20 | 100 | 3.75 |
| 06/17/2026 17:20 | 100 | 3.75 |
| 06/17/2026 17:20 | 100 | 3.75 |
| 06/17/2026 17:20 | 56 | 3.75 |
| 06/17/2026 17:20 | 100 | 3.75 |
| 06/17/2026 17:20 | 100 | 3.75 |
| 06/17/2026 17:20 | 100 | 3.75 |
| 06/17/2026 17:20 | 30 | 3.75 |
| 06/17/2026 17:20 | 128 | 3.75 |
| 06/17/2026 17:20 | 66 | 3.75 |
| 06/17/2026 17:20 | 200 | 3.755 |
| 06/17/2026 17:20 | 5 | 3.75 |
| 06/17/2026 17:20 | 100 | 3.75 |
| 06/17/2026 17:20 | 66 | 3.75 |
| 06/17/2026 17:20 | 100 | 3.75 |
| 06/17/2026 17:20 | 9 | 3.75 |
| 06/17/2026 17:20 | 91 | 3.75 |
| 06/17/2026 17:20 | 100 | 3.745 |
| 06/17/2026 17:20 | 300 | 3.75 |
| 06/17/2026 17:20 | 100 | 3.75 |
| 06/17/2026 17:20 | 200 | 3.755 |
| 06/17/2026 17:19 | 131 | 3.75 |
| 06/17/2026 17:19 | 34 | 3.75 |
| 06/17/2026 17:19 | 66 | 3.75 |
| 06/17/2026 17:19 | 100 | 3.75 |
| 06/17/2026 17:19 | 3 | 3.75 |
| 06/17/2026 17:19 | 300 | 3.75 |
| 06/17/2026 17:19 | 65 | 3.75 |
| 06/17/2026 17:19 | 66 | 3.75 |
| 06/17/2026 17:19 | 100 | 3.75 |
| 06/17/2026 17:19 | 100 | 3.75 |
| 06/17/2026 17:19 | 100 | 3.75 |
| 06/17/2026 17:19 | 100 | 3.75 |
| 06/17/2026 17:19 | 66 | 3.75 |
| 06/17/2026 17:19 | 15 | 3.75 |
| 06/17/2026 17:19 | 65 | 3.75 |
| 06/17/2026 17:19 | 66 | 3.75 |
| 06/17/2026 17:19 | 100 | 3.75 |
| 06/17/2026 17:19 | 100 | 3.75 |
| 06/17/2026 17:19 | 100 | 3.75 |
| 06/17/2026 17:19 | 66 | 3.75 |
| 06/17/2026 17:19 | 100 | 3.75 |
| 06/17/2026 17:19 | 65 | 3.75 |
| 06/17/2026 17:19 | 66 | 3.75 |
| 06/17/2026 17:19 | 100 | 3.75 |
| 06/17/2026 17:19 | 100 | 3.75 |
| 06/17/2026 17:19 | 13 | 3.75 |
| 06/17/2026 17:19 | 300 | 3.75 |
| 06/17/2026 17:19 | 100 | 3.75 |
| 06/17/2026 17:19 | 100 | 3.75 |
| 06/17/2026 17:19 | 12 | 3.75 |
| 06/17/2026 17:19 | 100 | 3.75 |
| 06/17/2026 17:19 | 12 | 3.75 |
| 06/17/2026 17:19 | 100 | 3.75 |
| 06/17/2026 17:19 | 100 | 3.75 |
| 06/17/2026 17:19 | 14 | 3.74 |
| 06/17/2026 17:19 | 40 | 3.74 |
| 06/17/2026 17:19 | 61 | 3.73 |
| 06/17/2026 17:19 | 17 | 3.73 |
| 06/17/2026 17:19 | 15 | 3.73 |
| 06/17/2026 17:19 | 100 | 3.73 |
| 06/17/2026 17:19 | 40 | 3.73 |
| 06/17/2026 17:19 | 2 | 3.73 |
| 06/17/2026 17:19 | 27 | 3.73 |
| 06/17/2026 17:19 | 2 | 3.73 |
| 06/17/2026 17:19 | 100 | 3.73 |
| 06/17/2026 17:16 | 6 | 3.725 |
| 06/17/2026 17:14 | 29 | 3.73 |
| 06/17/2026 17:14 | 2 | 3.73 |
| 06/17/2026 17:14 | 100 | 3.73 |
| 06/17/2026 17:14 | 32 | 3.73 |
| 06/17/2026 17:14 | 68 | 3.73 |
| 06/17/2026 17:14 | 15 | 3.73 |
| 06/17/2026 17:14 | 11 | 3.73 |
| 06/17/2026 17:14 | 6 | 3.73 |
| 06/17/2026 17:14 | 10 | 3.725 |
| 06/17/2026 17:10 | 25 | 3.725 |
| 06/17/2026 17:10 | 25 | 3.725 |
| 06/17/2026 17:04 | 16 | 3.725 |
| 06/17/2026 16:48 | 40 | 3.72 |
| 06/17/2026 16:48 | 15 | 3.72 |
| 06/17/2026 16:48 | 25 | 3.72 |
| 06/17/2026 16:48 | 75 | 3.715 |
| 06/17/2026 16:48 | 25 | 3.715 |
| 06/17/2026 16:48 | 92 | 3.72 |
| 06/17/2026 16:48 | 8 | 3.72 |
| 06/17/2026 16:48 | 100 | 3.72 |
| 06/17/2026 16:48 | 100 | 3.72 |
| 06/17/2026 16:48 | 17 | 3.73 |
| 06/17/2026 16:48 | 200 | 3.73 |
| 06/17/2026 16:48 | 7 | 3.73 |
| 06/17/2026 16:48 | 1 | 3.73 |
| 06/17/2026 16:48 | 1 | 3.73 |
| 06/17/2026 16:48 | 1 | 3.73 |
| 06/17/2026 16:48 | 1 | 3.73 |
| 06/17/2026 16:48 | 1 | 3.73 |
| 06/17/2026 16:48 | 1 | 3.73 |
| 06/17/2026 16:48 | 1 | 3.73 |
| 06/17/2026 16:48 | 1 | 3.73 |
| 06/17/2026 16:48 | 1 | 3.73 |
| 06/17/2026 16:48 | 1 | 3.73 |
| 06/17/2026 16:48 | 1 | 3.73 |
| 06/17/2026 16:48 | 1 | 3.73 |
| 06/17/2026 16:48 | 3 | 3.73 |
| 06/17/2026 16:48 | 100 | 3.73 |
| 06/17/2026 16:48 | 100 | 3.73 |
| 06/17/2026 16:48 | 1 | 3.73 |
| 06/17/2026 16:48 | 25 | 3.73 |
| 06/17/2026 16:48 | 50 | 3.73 |
| 06/17/2026 16:48 | 26 | 3.73 |
| 06/17/2026 16:48 | 45 | 3.73 |
| 06/17/2026 16:30 | 100 | 3.73 |
| 06/17/2026 16:30 | 25 | 3.73 |
| 06/17/2026 16:30 | 15 | 3.73 |
| 06/17/2026 16:30 | 97 | 3.73 |
| 06/17/2026 16:30 | 45 | 3.73 |
| 06/17/2026 16:30 | 90 | 3.73 |
| 06/17/2026 16:30 | 100 | 3.73 |
| 06/17/2026 16:30 | 45 | 3.73 |
| 06/17/2026 16:30 | 300 | 3.73 |
| 06/17/2026 16:30 | 300 | 3.73 |
| 06/17/2026 16:30 | 100 | 3.73 |
| 06/17/2026 16:30 | 90 | 3.73 |
| 06/17/2026 16:30 | 100 | 3.73 |
| 06/17/2026 16:30 | 45 | 3.73 |
| 06/17/2026 16:30 | 100 | 3.73 |
| 06/17/2026 16:30 | 200 | 3.735 |
| 06/17/2026 16:30 | 16 | 3.73 |
| 06/17/2026 16:30 | 18 | 3.73 |
| 06/17/2026 16:30 | 10 | 3.73 |
| 06/17/2026 16:30 | 1 | 3.73 |
| 06/17/2026 16:30 | 2 | 3.73 |
| 06/17/2026 16:30 | 1 | 3.73 |
| 06/17/2026 16:30 | 2 | 3.73 |
| 06/17/2026 16:30 | 2 | 3.73 |
| 06/17/2026 16:30 | 1 | 3.73 |
| 06/17/2026 16:30 | 2 | 3.73 |
| 06/17/2026 16:30 | 5 | 3.73 |
| 06/17/2026 16:30 | 2 | 3.73 |
| 06/17/2026 16:30 | 1 | 3.73 |
| 06/17/2026 16:30 | 1 | 3.73 |
| 06/17/2026 16:30 | 1 | 3.73 |
| 06/17/2026 16:30 | 10 | 3.73 |
| 06/17/2026 16:30 | 37 | 3.73 |
| 06/17/2026 16:30 | 18 | 3.73 |
| 06/17/2026 16:30 | 73 | 3.73 |
| 06/17/2026 16:30 | 41 | 3.73 |
| 06/17/2026 16:27 | 25 | 3.725 |
| 06/17/2026 16:27 | 25 | 3.725 |
| 06/17/2026 16:27 | 73 | 3.73 |
| 06/17/2026 16:27 | 41 | 3.73 |
| 06/17/2026 16:27 | 37 | 3.73 |
| 06/17/2026 16:27 | 73 | 3.73 |
| 06/17/2026 16:27 | 100 | 3.73 |
| 06/17/2026 16:27 | 20 | 3.73 |
| 06/17/2026 16:27 | 100 | 3.725 |
| 06/17/2026 16:27 | 120 | 3.725 |
| 06/17/2026 16:18 | 100 | 3.73 |
| 06/17/2026 16:18 | 100 | 3.73 |
| 06/17/2026 16:18 | 300 | 3.73 |
| 06/17/2026 16:18 | 100 | 3.73 |
| 06/17/2026 16:18 | 100 | 3.73 |
| 06/17/2026 16:18 | 100 | 3.73 |
| 06/17/2026 16:17 | 11 | 3.73 |
| 06/17/2026 16:17 | 13 | 3.73 |
| 06/17/2026 16:17 | 3 | 3.72 |
| 06/17/2026 16:17 | 25 | 3.72 |
| 06/17/2026 16:17 | 72 | 3.72 |
| 06/17/2026 16:17 | 10 | 3.72 |
| 06/17/2026 16:17 | 26 | 3.72 |
| 06/17/2026 16:17 | 36 | 3.72 |
| 06/17/2026 16:14 | 100 | 3.715 |
| 06/17/2026 16:10 | 3 | 3.72 |
| 06/17/2026 16:10 | 25 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 10 | 3.72 |
| 06/17/2026 16:10 | 26 | 3.72 |
| 06/17/2026 16:10 | 25 | 3.72 |
| 06/17/2026 16:10 | 10 | 3.72 |
| 06/17/2026 16:10 | 24 | 3.72 |
| 06/17/2026 16:10 | 25 | 3.72 |
| 06/17/2026 16:10 | 24 | 3.71 |
| 06/17/2026 16:10 | 100 | 3.71 |
| 06/17/2026 16:10 | 5 | 3.71 |
| 06/17/2026 16:10 | 36 | 3.71 |
| 06/17/2026 16:10 | 200 | 3.71 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 2 | 3.72 |
| 06/17/2026 16:10 | 22 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 2 | 3.72 |
| 06/17/2026 16:10 | 23 | 3.72 |
| 06/17/2026 16:10 | 100 | 3.72 |
| 06/17/2026 16:10 | 2 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 4 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 25 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 23 | 3.72 |
| 06/17/2026 16:10 | 25 | 3.72 |
| 06/17/2026 16:10 | 2 | 3.72 |
| 06/17/2026 16:10 | 2 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 4 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 24 | 3.72 |
| 06/17/2026 16:10 | 22 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 23 | 3.72 |
| 06/17/2026 16:10 | 25 | 3.72 |
| 06/17/2026 16:10 | 2 | 3.72 |
| 06/17/2026 16:10 | 2 | 3.72 |
| 06/17/2026 16:10 | 100 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 2 | 3.72 |
| 06/17/2026 16:10 | 2 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 4 | 3.72 |
| 06/17/2026 16:10 | 4 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 1 | 3.72 |
| 06/17/2026 16:10 | 59 | 3.72 |
| 06/17/2026 16:10 | 141 | 3.72 |
| 06/17/2026 16:10 | 48 | 3.72 |
| 06/17/2026 16:10 | 48 | 3.72 |
| 06/17/2026 16:10 | 200 | 3.725 |
| 06/17/2026 16:07 | 25 | 3.725 |
| 06/17/2026 16:06 | 11 | 3.72 |
| 06/17/2026 16:06 | 13 | 3.72 |
| 06/17/2026 16:06 | 2 | 3.72 |
| 06/17/2026 16:06 | 1 | 3.72 |
| 06/17/2026 16:06 | 1 | 3.72 |
| 06/17/2026 16:05 | 25 | 3.715 |
| 06/17/2026 16:05 | 25 | 3.715 |
| 06/17/2026 16:04 | 1 | 3.715 |
| 06/17/2026 16:04 | 25 | 3.715 |
| 06/17/2026 16:04 | 2 | 3.715 |
| 06/17/2026 16:04 | 23 | 3.715 |
| 06/17/2026 16:03 | 25 | 3.715 |
| 06/17/2026 16:02 | 25 | 3.715 |
| 06/17/2026 16:02 | 25 | 3.715 |
| 06/17/2026 16:02 | 90 | 3.71 |
| 06/17/2026 16:01 | 100 | 3.71 |
| 06/17/2026 16:01 | 269 | 3.71 |
| 06/17/2026 16:01 | 100 | 3.71 |
| 06/17/2026 16:01 | 100 | 3.71 |
| 06/17/2026 16:01 | 1655 | 3.71 |
| 06/17/2026 16:01 | 2028 | 3.71 |
| 06/17/2026 16:01 | 1707 | 3.71 |
| 06/17/2026 16:00 | 100 | 3.73 |
| 06/17/2026 16:00 | 100 | 3.73 |
| 06/17/2026 16:00 | 100 | 3.73 |
| 06/17/2026 16:00 | 300 | 3.73 |
| 06/17/2026 15:57 | 27 | 3.74 |
| 06/17/2026 15:57 | 400 | 3.74 |
| 06/17/2026 15:50 | 13 | 3.73 |
| 06/17/2026 15:50 | 200 | 3.73 |
| 06/17/2026 15:50 | 26 | 3.72 |
| 06/17/2026 15:50 | 5 | 3.72 |
| 06/17/2026 15:50 | 100 | 3.72 |
| 06/17/2026 15:50 | 100 | 3.71 |
| 06/17/2026 15:50 | 8 | 3.71 |
| 06/17/2026 15:50 | 58 | 3.71 |
| 06/17/2026 15:50 | 200 | 3.71 |
| 06/17/2026 15:50 | 100 | 3.71 |
| 06/17/2026 15:50 | 73 | 3.70 |
| 06/17/2026 15:50 | 23 | 3.70 |
| 06/17/2026 15:50 | 58 | 3.70 |
| 06/17/2026 15:50 | 100 | 3.70 |
| 06/17/2026 15:50 | 46 | 3.70 |
| 06/17/2026 15:50 | 100 | 3.70 |
| 06/17/2026 15:50 | 46 | 3.70 |
| 06/17/2026 15:50 | 23 | 3.70 |
| 06/17/2026 15:50 | 100 | 3.70 |
| 06/17/2026 15:50 | 100 | 3.70 |
| 06/17/2026 15:50 | 500 | 3.70 |
| 06/17/2026 15:50 | 13 | 3.70 |
| 06/17/2026 15:50 | 1 | 3.70 |
| 06/17/2026 15:50 | 2 | 3.70 |
| 06/17/2026 15:50 | 3 | 3.70 |
| 06/17/2026 15:50 | 7 | 3.70 |
| 06/17/2026 15:50 | 3 | 3.70 |
| 06/17/2026 15:50 | 32 | 3.70 |
| 06/17/2026 15:50 | 3 | 3.70 |
| 06/17/2026 15:50 | 23 | 3.70 |
| 06/17/2026 15:49 | 1 | 3.70 |
| 06/17/2026 15:47 | 50 | 3.70 |
| 06/17/2026 15:47 | 50 | 3.70 |
| 06/17/2026 15:47 | 300 | 3.70 |
| 06/17/2026 15:47 | 100 | 3.70 |
| 06/17/2026 15:47 | 50 | 3.70 |
| 06/17/2026 15:47 | 50 | 3.70 |
| 06/17/2026 15:47 | 75 | 3.70 |
| 06/17/2026 15:47 | 100 | 3.70 |
| 06/17/2026 15:47 | 100 | 3.70 |
| 06/17/2026 15:47 | 50 | 3.70 |
| 06/17/2026 15:47 | 100 | 3.70 |
| 06/17/2026 15:47 | 25 | 3.70 |
| 06/17/2026 15:47 | 50 | 3.70 |
| 06/17/2026 15:47 | 100 | 3.70 |
| 06/17/2026 15:47 | 100 | 3.70 |
| 06/17/2026 15:47 | 50 | 3.70 |
| 06/17/2026 15:47 | 25 | 3.70 |
| 06/17/2026 15:47 | 50 | 3.70 |
| 06/17/2026 15:47 | 100 | 3.70 |
| 06/17/2026 15:47 | 100 | 3.70 |
| 06/17/2026 15:47 | 100 | 3.70 |
| 06/17/2026 15:47 | 50 | 3.70 |
| 06/17/2026 15:47 | 100 | 3.70 |
| 06/17/2026 15:47 | 100 | 3.70 |
| 06/17/2026 15:47 | 50 | 3.70 |
| 06/17/2026 15:47 | 13 | 3.70 |
| 06/17/2026 15:47 | 100 | 3.70 |
| 06/17/2026 15:44 | 151 | 3.70 |
| 06/17/2026 15:43 | 1 | 3.69 |
| 06/17/2026 15:43 | 300 | 3.70 |
| 06/17/2026 15:43 | 128 | 3.70 |
| 06/17/2026 15:43 | 400 | 3.70 |
| 06/17/2026 15:42 | 94 | 3.70 |
| 06/17/2026 15:42 | 400 | 3.70 |
| 06/17/2026 15:41 | 100 | 3.70 |
| 06/17/2026 15:41 | 95 | 3.70 |
| 06/17/2026 15:41 | 29 | 3.70 |
| 06/17/2026 15:41 | 5 | 3.70 |
| 06/17/2026 15:41 | 300 | 3.70 |
| 06/17/2026 15:41 | 25 | 3.70 |
| 06/17/2026 15:39 | 100 | 3.70 |
| 06/17/2026 15:39 | 71 | 3.68 |
| 06/17/2026 15:39 | 29 | 3.68 |
| 06/17/2026 15:39 | 29 | 3.68 |
| 06/17/2026 15:39 | 48 | 3.67 |
| 06/17/2026 15:39 | 8 | 3.67 |
| 06/17/2026 15:39 | 71 | 3.67 |
| 06/17/2026 15:39 | 71 | 3.67 |
| 06/17/2026 15:39 | 29 | 3.67 |
| 06/17/2026 15:39 | 87 | 3.67 |
| 06/17/2026 15:39 | 71 | 3.67 |
| 06/17/2026 15:39 | 15 | 3.67 |
| 06/17/2026 15:39 | 71 | 3.68 |
| 06/17/2026 15:39 | 29 | 3.68 |
| 06/17/2026 15:39 | 56 | 3.68 |
| 06/17/2026 15:39 | 100 | 3.68 |
| 06/17/2026 15:39 | 69 | 3.68 |
| 06/17/2026 15:39 | 56 | 3.68 |
| 06/17/2026 15:39 | 100 | 3.68 |
| 06/17/2026 15:39 | 29 | 3.68 |
| 06/17/2026 15:39 | 57 | 3.67 |
| 06/17/2026 15:39 | 100 | 3.67 |
| 06/17/2026 15:39 | 100 | 3.67 |
| 06/17/2026 15:39 | 71 | 3.67 |
| 06/17/2026 15:39 | 71 | 3.67 |
| 06/17/2026 15:39 | 72 | 3.67 |
| 06/17/2026 15:39 | 69 | 3.67 |
| 06/17/2026 15:39 | 56 | 3.67 |
| 06/17/2026 15:39 | 29 | 3.67 |
| 06/17/2026 15:39 | 100 | 3.67 |
| 06/17/2026 15:39 | 29 | 3.68 |
| 06/17/2026 15:39 | 56 | 3.68 |
| 06/17/2026 15:39 | 100 | 3.68 |
| 06/17/2026 15:39 | 29 | 3.68 |
| 06/17/2026 15:39 | 100 | 3.68 |
| 06/17/2026 15:39 | 47 | 3.68 |
| 06/17/2026 15:39 | 56 | 3.68 |
| 06/17/2026 15:39 | 100 | 3.68 |
| 06/17/2026 15:39 | 100 | 3.68 |
| 06/17/2026 15:39 | 29 | 3.68 |
| 06/17/2026 15:39 | 71 | 3.66 |
| 06/17/2026 15:39 | 29 | 3.66 |
| 06/17/2026 15:39 | 100 | 3.66 |
| 06/17/2026 15:39 | 56 | 3.66 |
| 06/17/2026 15:39 | 100 | 3.68 |
| 06/17/2026 15:39 | 100 | 3.68 |
| 06/17/2026 15:39 | 200 | 3.68 |
| 06/17/2026 15:39 | 100 | 3.68 |
| 06/17/2026 15:39 | 56 | 3.68 |
| 06/17/2026 15:39 | 100 | 3.68 |
| 06/17/2026 15:39 | 56 | 3.68 |
| 06/17/2026 15:39 | 29 | 3.68 |
| 06/17/2026 15:39 | 2 | 3.67 |
| 06/17/2026 15:39 | 15 | 3.67 |
| 06/17/2026 15:39 | 14 | 3.67 |
| 06/17/2026 15:39 | 47 | 3.67 |
| 06/17/2026 15:39 | 29 | 3.67 |
| 06/17/2026 15:39 | 100 | 3.67 |
| 06/17/2026 15:39 | 56 | 3.67 |
| 06/17/2026 15:39 | 100 | 3.67 |
| 06/17/2026 15:39 | 29 | 3.67 |
| 06/17/2026 15:39 | 47 | 3.66 |
| 06/17/2026 15:39 | 29 | 3.66 |
| 06/17/2026 15:39 | 29 | 3.66 |
| 06/17/2026 15:39 | 56 | 3.66 |
| 06/17/2026 15:39 | 71 | 3.67 |
| 06/17/2026 15:39 | 29 | 3.67 |
| 06/17/2026 15:39 | 155 | 3.67 |
| 06/17/2026 15:39 | 56 | 3.67 |
| 06/17/2026 15:39 | 100 | 3.67 |
| 06/17/2026 15:39 | 29 | 3.67 |
| 06/17/2026 15:39 | 100 | 3.68 |
| 06/17/2026 15:39 | 29 | 3.68 |
| 06/17/2026 15:39 | 28 | 3.68 |
| 06/17/2026 15:39 | 100 | 3.68 |
| 06/17/2026 15:39 | 100 | 3.67 |
| 06/17/2026 15:39 | 43 | 3.67 |
| 06/17/2026 15:39 | 22 | 3.67 |
| 06/17/2026 15:39 | 7 | 3.67 |
| 06/17/2026 15:39 | 47 | 3.67 |
| 06/17/2026 15:39 | 86 | 3.67 |
| 06/17/2026 15:39 | 56 | 3.67 |
| 06/17/2026 15:39 | 100 | 3.67 |
| 06/17/2026 15:39 | 29 | 3.67 |
| 06/17/2026 15:39 | 47 | 3.66 |
| 06/17/2026 15:39 | 29 | 3.66 |
| 06/17/2026 15:39 | 13 | 3.67 |
| 06/17/2026 15:39 | 13 | 3.65 |
| 06/17/2026 15:37 | 90 | 3.65 |
| 06/17/2026 15:37 | 25 | 3.65 |
| 06/17/2026 15:32 | 5 | 3.66 |
| 06/17/2026 15:32 | 55 | 3.66 |
| 06/17/2026 15:32 | 100 | 3.66 |
| 06/17/2026 15:32 | 100 | 3.66 |
| 06/17/2026 15:32 | 100 | 3.66 |
| 06/17/2026 15:32 | 100 | 3.66 |
| 06/17/2026 15:32 | 100 | 3.66 |
| 06/17/2026 15:32 | 100 | 3.66 |
| 06/17/2026 15:32 | 100 | 3.66 |
| 06/17/2026 15:32 | 200 | 3.67 |
| 06/17/2026 15:32 | 1291 | 3.67 |
| 06/17/2026 15:32 | 1809 | 3.67 |
| 06/17/2026 15:32 | 100 | 3.63 |
| 06/17/2026 15:30 | 1409 | 3.64 |