Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.72
-0.06
(
-3.37% )
|
1.72
|
34'900 |
1.73
|
27'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.72 |
| 07/11/2026 01:58 | 226 | 1.70 |
| 07/11/2026 01:48 | 25 | 1.71 |
| 07/11/2026 01:48 | 1 | 1.71 |
| 07/11/2026 01:48 | 1 | 1.71 |
| 07/11/2026 01:48 | 1 | 1.71 |
| 07/11/2026 01:48 | 1 | 1.71 |
| 07/11/2026 01:48 | 1 | 1.71 |
| 07/11/2026 01:48 | 1 | 1.71 |
| 07/11/2026 01:48 | 1 | 1.71 |
| 07/11/2026 01:48 | 1 | 1.71 |
| 07/11/2026 01:48 | 1 | 1.71 |
| 07/11/2026 01:48 | 1 | 1.71 |
| 07/11/2026 01:48 | 336 | 1.71 |
| 07/11/2026 01:09 | 414 | 1.71 |
| 07/11/2026 00:25 | 11 | 1.72 |
| 07/11/2026 00:20 | 374 | 1.72 |
| 07/11/2026 00:20 | 126 | 1.72 |
| 07/11/2026 00:20 | 43 | 1.73 |
| 07/11/2026 00:20 | 100 | 1.73 |
| 07/11/2026 00:14 | 500 | 1.74 |
| 07/10/2026 23:47 | 400 | 1.74 |
| 07/10/2026 23:45 | 700 | 1.73 |
| 07/10/2026 23:39 | 50 | 1.73 |
| 07/10/2026 23:39 | 1150 | 1.73 |
| 07/10/2026 23:39 | 50 | 1.73 |
| 07/10/2026 23:37 | 1900 | 1.73 |
| 07/10/2026 23:35 | 550 | 1.73 |
| 07/10/2026 23:29 | 8 | 1.74 |
| 07/10/2026 23:20 | � | 1.72 |
| 07/10/2026 22:35 | 25 | 1.73 |
| 07/10/2026 22:30 | 5 | 1.73 |
| 07/10/2026 22:30 | � | 1.72 |
| 07/10/2026 22:01 | 13 | 1.72 |
| 07/10/2026 22:01 | 100 | 1.73 |
| 07/10/2026 22:00 | � | 1.72 |
| 07/10/2026 22:00 | 175411 | 1.72 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 200 | 1.72 |
| 07/10/2026 21:59 | 10 | 1.725 |
| 07/10/2026 21:59 | 3950 | 1.72 |
| 07/10/2026 21:59 | 8204 | 1.725 |
| 07/10/2026 21:59 | 200 | 1.725 |
| 07/10/2026 21:59 | 150 | 1.725 |
| 07/10/2026 21:59 | 159 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 93 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 75 | 1.725 |
| 07/10/2026 21:59 | 25 | 1.725 |
| 07/10/2026 21:59 | 75 | 1.725 |
| 07/10/2026 21:59 | 25 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 200 | 1.725 |
| 07/10/2026 21:59 | 200 | 1.725 |
| 07/10/2026 21:59 | 300 | 1.725 |
| 07/10/2026 21:59 | 765 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 10 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 700 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 28 | 1.725 |
| 07/10/2026 21:59 | 72 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 5 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 188 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 10 | 1.73 |
| 07/10/2026 21:59 | 17 | 1.725 |
| 07/10/2026 21:59 | 83 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 39 | 1.73 |
| 07/10/2026 21:59 | 30 | 1.73 |
| 07/10/2026 21:59 | 31 | 1.73 |
| 07/10/2026 21:59 | 4 | 1.73 |
| 07/10/2026 21:59 | 25 | 1.73 |
| 07/10/2026 21:59 | 20 | 1.73 |
| 07/10/2026 21:59 | 51 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 10 | 1.73 |
| 07/10/2026 21:59 | 31 | 1.73 |
| 07/10/2026 21:59 | 69 | 1.73 |
| 07/10/2026 21:59 | 1100 | 1.73 |
| 07/10/2026 21:59 | 31 | 1.73 |
| 07/10/2026 21:59 | 25 | 1.73 |
| 07/10/2026 21:59 | 44 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.725 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 10 | 1.73 |
| 07/10/2026 21:59 | 500 | 1.73 |
| 07/10/2026 21:59 | 99 | 1.725 |
| 07/10/2026 21:59 | 1 | 1.725 |
| 07/10/2026 21:58 | 5 | 1.73 |
| 07/10/2026 21:58 | 740 | 1.73 |
| 07/10/2026 21:58 | 10 | 1.725 |
| 07/10/2026 21:58 | 100 | 1.725 |
| 07/10/2026 21:58 | 100 | 1.725 |
| 07/10/2026 21:58 | 100 | 1.725 |
| 07/10/2026 21:58 | 712 | 1.725 |
| 07/10/2026 21:58 | 89 | 1.725 |
| 07/10/2026 21:58 | 11 | 1.725 |
| 07/10/2026 21:58 | 104 | 1.725 |
| 07/10/2026 21:58 | 100 | 1.725 |
| 07/10/2026 21:58 | 9 | 1.725 |
| 07/10/2026 21:58 | 10 | 1.725 |
| 07/10/2026 21:58 | 501 | 1.73 |
| 07/10/2026 21:58 | 50 | 1.73 |
| 07/10/2026 21:58 | 106 | 1.73 |
| 07/10/2026 21:58 | 190 | 1.73 |
| 07/10/2026 21:58 | 10 | 1.73 |
| 07/10/2026 21:57 | 900 | 1.725 |
| 07/10/2026 21:57 | 200 | 1.725 |
| 07/10/2026 21:57 | 100 | 1.725 |
| 07/10/2026 21:57 | 80 | 1.725 |
| 07/10/2026 21:56 | 6 | 1.725 |
| 07/10/2026 21:56 | 900 | 1.725 |
| 07/10/2026 21:56 | 200 | 1.725 |
| 07/10/2026 21:56 | 100 | 1.725 |
| 07/10/2026 21:56 | 22 | 1.72 |
| 07/10/2026 21:56 | 600 | 1.72 |
| 07/10/2026 21:56 | 9 | 1.72 |
| 07/10/2026 21:56 | 100 | 1.72 |
| 07/10/2026 21:56 | 400 | 1.72 |
| 07/10/2026 21:56 | 200 | 1.72 |
| 07/10/2026 21:56 | 100 | 1.72 |
| 07/10/2026 21:56 | 200 | 1.72 |
| 07/10/2026 21:56 | 100 | 1.72 |
| 07/10/2026 21:56 | 1000 | 1.72 |
| 07/10/2026 21:56 | 300 | 1.72 |
| 07/10/2026 21:56 | 1200 | 1.72 |
| 07/10/2026 21:56 | 356 | 1.72 |
| 07/10/2026 21:56 | 2000 | 1.72 |
| 07/10/2026 21:56 | 1200 | 1.72 |
| 07/10/2026 21:56 | 100 | 1.72 |
| 07/10/2026 21:56 | 28 | 1.72 |
| 07/10/2026 21:56 | 100 | 1.72 |
| 07/10/2026 21:56 | 300 | 1.72 |
| 07/10/2026 21:56 | 100 | 1.72 |
| 07/10/2026 21:56 | 200 | 1.72 |
| 07/10/2026 21:56 | 100 | 1.72 |
| 07/10/2026 21:56 | 7300 | 1.72 |
| 07/10/2026 21:56 | 10 | 1.72 |
| 07/10/2026 21:56 | 28 | 1.72 |
| 07/10/2026 21:56 | 4400 | 1.72 |
| 07/10/2026 21:56 | 200 | 1.72 |
| 07/10/2026 21:56 | 638 | 1.72 |
| 07/10/2026 21:56 | 200 | 1.715 |
| 07/10/2026 21:56 | 100 | 1.715 |
| 07/10/2026 21:56 | 100 | 1.715 |
| 07/10/2026 21:56 | 200 | 1.715 |
| 07/10/2026 21:56 | 500 | 1.715 |
| 07/10/2026 21:56 | 506 | 1.715 |
| 07/10/2026 21:56 | 1097 | 1.715 |
| 07/10/2026 21:56 | 103 | 1.715 |
| 07/10/2026 21:56 | 100 | 1.715 |
| 07/10/2026 21:56 | 52 | 1.715 |
| 07/10/2026 21:56 | 200 | 1.715 |
| 07/10/2026 21:56 | 100 | 1.715 |
| 07/10/2026 21:56 | 100 | 1.715 |
| 07/10/2026 21:56 | 100 | 1.715 |
| 07/10/2026 21:56 | 100 | 1.715 |
| 07/10/2026 21:56 | 100 | 1.715 |
| 07/10/2026 21:56 | 100 | 1.715 |
| 07/10/2026 21:55 | 100 | 1.715 |
| 07/10/2026 21:55 | 100 | 1.715 |
| 07/10/2026 21:55 | 100 | 1.715 |
| 07/10/2026 21:55 | 100 | 1.715 |
| 07/10/2026 21:55 | 100 | 1.715 |
| 07/10/2026 21:55 | 100 | 1.715 |
| 07/10/2026 21:55 | 100 | 1.715 |
| 07/10/2026 21:55 | 100 | 1.715 |
| 07/10/2026 21:55 | 24 | 1.715 |
| 07/10/2026 21:55 | 476 | 1.715 |
| 07/10/2026 21:55 | 1308 | 1.715 |
| 07/10/2026 21:55 | 100 | 1.715 |
| 07/10/2026 21:55 | 3 | 1.715 |
| 07/10/2026 21:55 | 200 | 1.715 |
| 07/10/2026 21:55 | 100 | 1.715 |
| 07/10/2026 21:55 | 100 | 1.715 |
| 07/10/2026 21:55 | 100 | 1.715 |
| 07/10/2026 21:55 | 100 | 1.715 |
| 07/10/2026 21:55 | 100 | 1.715 |
| 07/10/2026 21:55 | 100 | 1.715 |
| 07/10/2026 21:55 | 1 | 1.715 |
| 07/10/2026 21:55 | 100 | 1.715 |
| 07/10/2026 21:55 | 4 | 1.715 |
| 07/10/2026 21:55 | 3 | 1.715 |
| 07/10/2026 21:55 | 100 | 1.715 |
| 07/10/2026 21:55 | 100 | 1.715 |
| 07/10/2026 21:55 | 100 | 1.715 |
| 07/10/2026 21:55 | 100 | 1.715 |
| 07/10/2026 21:55 | 200 | 1.715 |
| 07/10/2026 21:55 | 200 | 1.715 |
| 07/10/2026 21:55 | 400 | 1.715 |
| 07/10/2026 21:55 | 600 | 1.715 |
| 07/10/2026 21:55 | 600 | 1.715 |
| 07/10/2026 21:55 | 100 | 1.715 |
| 07/10/2026 21:55 | 3 | 1.715 |
| 07/10/2026 21:55 | 600 | 1.715 |
| 07/10/2026 21:55 | 1510 | 1.715 |
| 07/10/2026 21:55 | 100 | 1.715 |
| 07/10/2026 21:54 | 100 | 1.715 |
| 07/10/2026 21:54 | 5 | 1.715 |
| 07/10/2026 21:54 | 100 | 1.715 |
| 07/10/2026 21:54 | 800 | 1.715 |
| 07/10/2026 21:54 | 100 | 1.715 |
| 07/10/2026 21:54 | 100 | 1.715 |
| 07/10/2026 21:54 | 100 | 1.715 |
| 07/10/2026 21:54 | 100 | 1.715 |
| 07/10/2026 21:54 | 100 | 1.715 |
| 07/10/2026 21:54 | 100 | 1.715 |
| 07/10/2026 21:53 | 210 | 1.715 |
| 07/10/2026 21:53 | 100 | 1.715 |
| 07/10/2026 21:53 | 900 | 1.715 |
| 07/10/2026 21:53 | 2100 | 1.715 |
| 07/10/2026 21:53 | 9 | 1.715 |
| 07/10/2026 21:53 | 1 | 1.715 |
| 07/10/2026 21:53 | 1 | 1.715 |
| 07/10/2026 21:52 | 20 | 1.715 |
| 07/10/2026 21:52 | 100 | 1.715 |
| 07/10/2026 21:51 | 5 | 1.715 |
| 07/10/2026 21:51 | 100 | 1.715 |
| 07/10/2026 21:51 | 100 | 1.715 |
| 07/10/2026 21:50 | 100 | 1.715 |
| 07/10/2026 21:50 | 1 | 1.715 |
| 07/10/2026 21:50 | 100 | 1.715 |
| 07/10/2026 21:50 | 100 | 1.715 |
| 07/10/2026 21:50 | 100 | 1.715 |
| 07/10/2026 21:50 | 205 | 1.715 |
| 07/10/2026 21:49 | 100 | 1.715 |
| 07/10/2026 21:46 | 100 | 1.715 |
| 07/10/2026 21:46 | 100 | 1.715 |
| 07/10/2026 21:44 | 84 | 1.715 |
| 07/10/2026 21:42 | 88 | 1.715 |
| 07/10/2026 21:41 | 100 | 1.715 |
| 07/10/2026 21:41 | 7 | 1.715 |
| 07/10/2026 21:40 | 100 | 1.72 |
| 07/10/2026 21:40 | 22 | 1.72 |
| 07/10/2026 21:40 | 396 | 1.72 |
| 07/10/2026 21:40 | 100 | 1.72 |
| 07/10/2026 21:40 | 100 | 1.72 |
| 07/10/2026 21:40 | 277 | 1.72 |
| 07/10/2026 21:40 | 523 | 1.72 |
| 07/10/2026 21:40 | 100 | 1.72 |
| 07/10/2026 21:40 | 1100 | 1.72 |
| 07/10/2026 21:40 | 600 | 1.72 |
| 07/10/2026 21:40 | 100 | 1.72 |
| 07/10/2026 21:40 | 300 | 1.72 |
| 07/10/2026 21:40 | 100 | 1.72 |
| 07/10/2026 21:40 | 100 | 1.72 |
| 07/10/2026 21:40 | 15 | 1.72 |
| 07/10/2026 21:40 | 182 | 1.72 |
| 07/10/2026 21:40 | 35 | 1.72 |
| 07/10/2026 21:40 | 5 | 1.72 |
| 07/10/2026 21:40 | 100 | 1.72 |
| 07/10/2026 21:40 | 15 | 1.72 |
| 07/10/2026 21:40 | 500 | 1.72 |
| 07/10/2026 21:40 | 500 | 1.72 |
| 07/10/2026 21:40 | 400 | 1.72 |
| 07/10/2026 21:40 | 6100 | 1.72 |
| 07/10/2026 21:40 | 456 | 1.72 |
| 07/10/2026 21:40 | 245 | 1.72 |
| 07/10/2026 21:40 | 300 | 1.72 |
| 07/10/2026 21:40 | 4700 | 1.72 |
| 07/10/2026 21:40 | 75 | 1.725 |
| 07/10/2026 21:40 | 100 | 1.725 |
| 07/10/2026 21:39 | 50 | 1.725 |
| 07/10/2026 21:39 | 50 | 1.725 |
| 07/10/2026 21:38 | 33 | 1.725 |
| 07/10/2026 21:38 | 3 | 1.725 |
| 07/10/2026 21:38 | 100 | 1.725 |
| 07/10/2026 21:38 | 100 | 1.725 |
| 07/10/2026 21:33 | 34 | 1.725 |
| 07/10/2026 21:31 | 10 | 1.73 |
| 07/10/2026 21:31 | 100 | 1.73 |
| 07/10/2026 21:31 | 100 | 1.73 |
| 07/10/2026 21:31 | 100 | 1.73 |
| 07/10/2026 21:31 | 580 | 1.725 |
| 07/10/2026 21:31 | 100 | 1.725 |
| 07/10/2026 21:31 | 100 | 1.725 |
| 07/10/2026 21:31 | 1000 | 1.725 |
| 07/10/2026 21:31 | 10 | 1.725 |
| 07/10/2026 21:31 | 10 | 1.725 |
| 07/10/2026 21:31 | 100 | 1.725 |
| 07/10/2026 21:31 | 1800 | 1.725 |
| 07/10/2026 21:31 | 2948 | 1.725 |
| 07/10/2026 21:31 | 700 | 1.725 |
| 07/10/2026 21:31 | 500 | 1.72 |
| 07/10/2026 21:31 | 6500 | 1.72 |
| 07/10/2026 21:31 | 1 | 1.72 |
| 07/10/2026 21:31 | 400 | 1.72 |
| 07/10/2026 21:31 | 9 | 1.72 |
| 07/10/2026 21:31 | 400 | 1.72 |
| 07/10/2026 21:31 | 350 | 1.72 |
| 07/10/2026 21:31 | 2800 | 1.72 |
| 07/10/2026 21:31 | 10 | 1.72 |
| 07/10/2026 21:31 | 400 | 1.72 |
| 07/10/2026 21:31 | 200 | 1.72 |
| 07/10/2026 21:31 | 1800 | 1.72 |
| 07/10/2026 21:31 | 100 | 1.72 |
| 07/10/2026 21:31 | 10 | 1.72 |
| 07/10/2026 21:31 | 10 | 1.72 |
| 07/10/2026 21:31 | 28 | 1.72 |
| 07/10/2026 21:31 | 1000 | 1.72 |
| 07/10/2026 21:31 | 56 | 1.72 |
| 07/10/2026 21:31 | 200 | 1.72 |
| 07/10/2026 21:31 | 3300 | 1.72 |
| 07/10/2026 21:31 | 45 | 1.72 |
| 07/10/2026 21:31 | 456 | 1.72 |
| 07/10/2026 21:31 | 200 | 1.72 |
| 07/10/2026 21:31 | 100 | 1.72 |
| 07/10/2026 21:30 | 100 | 1.715 |
| 07/10/2026 21:28 | 100 | 1.715 |
| 07/10/2026 21:28 | 100 | 1.715 |
| 07/10/2026 21:28 | 100 | 1.715 |
| 07/10/2026 21:28 | 100 | 1.715 |
| 07/10/2026 21:28 | 100 | 1.715 |
| 07/10/2026 21:28 | 100 | 1.715 |
| 07/10/2026 21:28 | 100 | 1.715 |
| 07/10/2026 21:28 | 800 | 1.715 |
| 07/10/2026 21:28 | 100 | 1.715 |
| 07/10/2026 21:28 | 19 | 1.715 |
| 07/10/2026 21:26 | 100 | 1.715 |
| 07/10/2026 21:26 | 100 | 1.715 |
| 07/10/2026 21:26 | 100 | 1.715 |
| 07/10/2026 21:26 | 100 | 1.715 |
| 07/10/2026 21:26 | 100 | 1.715 |
| 07/10/2026 21:26 | 100 | 1.715 |
| 07/10/2026 21:25 | 400 | 1.715 |
| 07/10/2026 21:25 | 30 | 1.715 |
| 07/10/2026 21:23 | 100 | 1.715 |
| 07/10/2026 21:21 | 100 | 1.715 |
| 07/10/2026 21:21 | 100 | 1.715 |
| 07/10/2026 21:18 | 100 | 1.715 |
| 07/10/2026 21:18 | 100 | 1.715 |
| 07/10/2026 21:18 | 174 | 1.715 |
| 07/10/2026 21:18 | 100 | 1.72 |
| 07/10/2026 21:18 | 100 | 1.72 |
| 07/10/2026 21:18 | 300 | 1.72 |
| 07/10/2026 21:18 | 200 | 1.72 |
| 07/10/2026 21:18 | 300 | 1.72 |
| 07/10/2026 21:18 | 400 | 1.72 |
| 07/10/2026 21:18 | 300 | 1.72 |
| 07/10/2026 21:18 | 100 | 1.72 |
| 07/10/2026 21:18 | 300 | 1.72 |
| 07/10/2026 21:18 | 16 | 1.72 |
| 07/10/2026 21:18 | 177 | 1.72 |
| 07/10/2026 21:18 | 200 | 1.72 |
| 07/10/2026 21:18 | 42 | 1.72 |
| 07/10/2026 21:18 | 6 | 1.72 |
| 07/10/2026 21:18 | 400 | 1.72 |
| 07/10/2026 21:18 | 143 | 1.72 |
| 07/10/2026 21:18 | 5 | 1.72 |
| 07/10/2026 21:18 | 1700 | 1.72 |
| 07/10/2026 21:18 | 1000 | 1.72 |
| 07/10/2026 21:18 | 1000 | 1.72 |
| 07/10/2026 21:18 | 100 | 1.72 |
| 07/10/2026 21:18 | 40 | 1.72 |
| 07/10/2026 21:18 | 100 | 1.72 |
| 07/10/2026 21:18 | 203 | 1.72 |
| 07/10/2026 21:18 | 25 | 1.72 |
| 07/10/2026 21:18 | 11 | 1.72 |
| 07/10/2026 21:18 | 100 | 1.72 |
| 07/10/2026 21:18 | 300 | 1.72 |
| 07/10/2026 21:18 | 1200 | 1.72 |
| 07/10/2026 21:18 | 456 | 1.72 |
| 07/10/2026 21:18 | 300 | 1.72 |
| 07/10/2026 21:18 | 3665 | 1.72 |
| 07/10/2026 21:16 | 100 | 1.725 |
| 07/10/2026 21:16 | 120 | 1.725 |
| 07/10/2026 21:16 | 80 | 1.725 |
| 07/10/2026 21:11 | 235 | 1.72 |
| 07/10/2026 21:11 | 100 | 1.725 |
| 07/10/2026 21:09 | 5 | 1.725 |
| 07/10/2026 21:09 | 100 | 1.725 |
| 07/10/2026 21:09 | 100 | 1.725 |
| 07/10/2026 21:08 | 200 | 1.725 |
| 07/10/2026 21:06 | 105 | 1.725 |
| 07/10/2026 21:06 | 100 | 1.725 |
| 07/10/2026 21:01 | 400 | 1.72 |
| 07/10/2026 20:55 | 400 | 1.72 |
| 07/10/2026 20:54 | 10 | 1.725 |
| 07/10/2026 20:53 | 7 | 1.725 |
| 07/10/2026 20:53 | 100 | 1.725 |
| 07/10/2026 20:53 | 10 | 1.725 |
| 07/10/2026 20:53 | 100 | 1.72 |
| 07/10/2026 20:53 | 800 | 1.72 |
| 07/10/2026 20:53 | 10 | 1.72 |
| 07/10/2026 20:53 | 60 | 1.72 |
| 07/10/2026 20:53 | 4095 | 1.72 |
| 07/10/2026 20:53 | 335 | 1.72 |
| 07/10/2026 20:53 | 121 | 1.72 |
| 07/10/2026 20:53 | 12 | 1.72 |
| 07/10/2026 20:53 | 288 | 1.72 |
| 07/10/2026 20:49 | 3305 | 1.72 |
| 07/10/2026 20:49 | 900 | 1.72 |
| 07/10/2026 20:49 | 495 | 1.72 |
| 07/10/2026 20:49 | 5 | 1.72 |
| 07/10/2026 20:49 | 700 | 1.72 |
| 07/10/2026 20:49 | 101 | 1.72 |
| 07/10/2026 20:49 | 99 | 1.72 |
| 07/10/2026 20:49 | 300 | 1.72 |
| 07/10/2026 20:49 | 300 | 1.72 |
| 07/10/2026 20:49 | 150 | 1.72 |
| 07/10/2026 20:49 | 1800 | 1.72 |
| 07/10/2026 20:49 | 2000 | 1.72 |
| 07/10/2026 20:49 | 456 | 1.72 |
| 07/10/2026 20:49 | 46 | 1.72 |
| 07/10/2026 20:49 | 300 | 1.72 |
| 07/10/2026 20:48 | 100 | 1.715 |
| 07/10/2026 20:48 | 500 | 1.715 |
| 07/10/2026 20:47 | 448 | 1.715 |
| 07/10/2026 20:47 | 300 | 1.72 |
| 07/10/2026 20:47 | 700 | 1.72 |
| 07/10/2026 20:47 | 700 | 1.72 |
| 07/10/2026 20:47 | 300 | 1.72 |
| 07/10/2026 20:47 | 300 | 1.72 |
| 07/10/2026 20:47 | 29 | 1.72 |
| 07/10/2026 20:47 | 13 | 1.72 |
| 07/10/2026 20:47 | 200 | 1.72 |
| 07/10/2026 20:47 | 5 | 1.72 |
| 07/10/2026 20:47 | 35 | 1.72 |
| 07/10/2026 20:47 | 500 | 1.72 |
| 07/10/2026 20:47 | 100 | 1.72 |
| 07/10/2026 20:47 | 17 | 1.72 |
| 07/10/2026 20:47 | 200 | 1.72 |
| 07/10/2026 20:47 | 290 | 1.72 |
| 07/10/2026 20:47 | 200 | 1.72 |
| 07/10/2026 20:47 | 50 | 1.72 |
| 07/10/2026 20:47 | 33 | 1.72 |
| 07/10/2026 20:47 | 900 | 1.72 |
| 07/10/2026 20:47 | 2500 | 1.72 |
| 07/10/2026 20:47 | 200 | 1.72 |
| 07/10/2026 20:47 | 6030 | 1.72 |
| 07/10/2026 20:47 | 62 | 1.72 |
| 07/10/2026 20:47 | 394 | 1.72 |
| 07/10/2026 20:47 | 12 | 1.72 |
| 07/10/2026 20:47 | 200 | 1.72 |
| 07/10/2026 20:47 | 2000 | 1.72 |
| 07/10/2026 20:47 | 400 | 1.72 |
| 07/10/2026 20:42 | 100 | 1.725 |
| 07/10/2026 20:41 | 12 | 1.725 |
| 07/10/2026 20:39 | 300 | 1.72 |
| 07/10/2026 20:36 | 100 | 1.725 |
| 07/10/2026 20:33 | 76 | 1.725 |
| 07/10/2026 20:33 | 224 | 1.725 |
| 07/10/2026 20:29 | 300 | 1.72 |
| 07/10/2026 20:25 | 1509 | 1.725 |
| 07/10/2026 20:23 | 100 | 1.725 |
| 07/10/2026 20:22 | 1 | 1.725 |
| 07/10/2026 20:22 | 100 | 1.725 |
| 07/10/2026 20:20 | 1 | 1.725 |
| 07/10/2026 20:17 | 100 | 1.725 |
| 07/10/2026 20:10 | 100 | 1.725 |
| 07/10/2026 20:10 | 100 | 1.725 |
| 07/10/2026 20:10 | 100 | 1.725 |
| 07/10/2026 20:10 | 100 | 1.725 |
| 07/10/2026 20:10 | 100 | 1.725 |
| 07/10/2026 20:06 | 100 | 1.725 |
| 07/10/2026 20:06 | 100 | 1.725 |
| 07/10/2026 20:06 | 100 | 1.725 |
| 07/10/2026 20:02 | 100 | 1.725 |
| 07/10/2026 20:02 | 122 | 1.725 |
| 07/10/2026 20:02 | 40 | 1.72 |
| 07/10/2026 20:02 | 300 | 1.72 |
| 07/10/2026 20:02 | 38 | 1.72 |
| 07/10/2026 20:02 | 100 | 1.72 |
| 07/10/2026 20:02 | 900 | 1.72 |
| 07/10/2026 20:02 | 100 | 1.72 |
| 07/10/2026 20:02 | 1000 | 1.72 |
| 07/10/2026 20:02 | 80 | 1.72 |
| 07/10/2026 20:02 | 60 | 1.72 |
| 07/10/2026 20:02 | 100 | 1.72 |
| 07/10/2026 20:02 | 30 | 1.72 |
| 07/10/2026 20:02 | 60 | 1.72 |
| 07/10/2026 20:02 | 1300 | 1.72 |
| 07/10/2026 20:02 | 1907 | 1.72 |
| 07/10/2026 20:02 | 93 | 1.72 |
| 07/10/2026 20:02 | 394 | 1.72 |
| 07/10/2026 20:02 | 74 | 1.72 |
| 07/10/2026 20:02 | 135 | 1.72 |
| 07/10/2026 20:02 | 200 | 1.72 |
| 07/10/2026 20:01 | 100 | 1.715 |
| 07/10/2026 20:00 | 9 | 1.715 |
| 07/10/2026 20:00 | 2 | 1.715 |
| 07/10/2026 20:00 | 2 | 1.715 |
| 07/10/2026 19:58 | 100 | 1.715 |
| 07/10/2026 19:58 | 100 | 1.715 |
| 07/10/2026 19:58 | 100 | 1.715 |
| 07/10/2026 19:58 | 100 | 1.715 |
| 07/10/2026 19:58 | 100 | 1.715 |
| 07/10/2026 19:58 | 100 | 1.715 |
| 07/10/2026 19:58 | 202 | 1.715 |
| 07/10/2026 19:58 | 10 | 1.715 |
| 07/10/2026 19:58 | 20 | 1.715 |
| 07/10/2026 19:57 | 900 | 1.715 |
| 07/10/2026 19:57 | 1300 | 1.715 |
| 07/10/2026 19:57 | 100 | 1.715 |
| 07/10/2026 19:57 | 1 | 1.72 |
| 07/10/2026 19:57 | 20 | 1.72 |
| 07/10/2026 19:57 | 12 | 1.72 |
| 07/10/2026 19:57 | 100 | 1.72 |
| 07/10/2026 19:57 | 200 | 1.72 |
| 07/10/2026 19:57 | 120 | 1.72 |
| 07/10/2026 19:57 | 2 | 1.72 |
| 07/10/2026 19:57 | 2 | 1.72 |
| 07/10/2026 19:56 | 100 | 1.72 |
| 07/10/2026 19:55 | 2 | 1.72 |
| 07/10/2026 19:55 | 2 | 1.72 |
| 07/10/2026 19:53 | 100 | 1.72 |
| 07/10/2026 19:53 | 178 | 1.72 |
| 07/10/2026 19:53 | 300 | 1.72 |
| 07/10/2026 19:53 | 1 | 1.725 |
| 07/10/2026 19:52 | 200 | 1.72 |
| 07/10/2026 19:48 | 100 | 1.72 |
| 07/10/2026 19:48 | 100 | 1.725 |
| 07/10/2026 19:47 | 300 | 1.72 |
| 07/10/2026 19:45 | 244 | 1.72 |
| 07/10/2026 19:45 | 56 | 1.72 |
| 07/10/2026 19:43 | 300 | 1.72 |
| 07/10/2026 19:39 | 100 | 1.72 |
| 07/10/2026 19:39 | 200 | 1.72 |
| 07/10/2026 19:37 | 100 | 1.725 |
| 07/10/2026 19:37 | 100 | 1.725 |
| 07/10/2026 19:33 | 100 | 1.725 |
| 07/10/2026 19:30 | 30 | 1.725 |
| 07/10/2026 19:29 | 700 | 1.725 |
| 07/10/2026 19:29 | 10 | 1.725 |
| 07/10/2026 19:29 | 529 | 1.725 |
| 07/10/2026 19:29 | 1071 | 1.725 |
| 07/10/2026 19:29 | 6 | 1.725 |
| 07/10/2026 19:29 | 19 | 1.725 |
| 07/10/2026 19:28 | 10 | 1.725 |
| 07/10/2026 19:28 | 100 | 1.72 |
| 07/10/2026 19:28 | 80 | 1.72 |
| 07/10/2026 19:28 | 100 | 1.72 |
| 07/10/2026 19:28 | 100 | 1.72 |
| 07/10/2026 19:28 | 28 | 1.72 |
| 07/10/2026 19:28 | 9 | 1.72 |
| 07/10/2026 19:28 | 300 | 1.72 |
| 07/10/2026 19:28 | 10 | 1.72 |
| 07/10/2026 19:28 | 300 | 1.72 |
| 07/10/2026 19:28 | 5000 | 1.72 |
| 07/10/2026 19:28 | 5000 | 1.72 |
| 07/10/2026 19:28 | 1430 | 1.72 |
| 07/10/2026 19:28 | 456 | 1.72 |
| 07/10/2026 19:28 | 208 | 1.72 |
| 07/10/2026 19:28 | 200 | 1.72 |
| 07/10/2026 19:28 | 750 | 1.72 |
| 07/10/2026 19:25 | 10 | 1.72 |
| 07/10/2026 19:25 | 130 | 1.72 |
| 07/10/2026 19:24 | 233 | 1.715 |
| 07/10/2026 19:24 | 1946 | 1.715 |
| 07/10/2026 19:22 | 10 | 1.72 |
| 07/10/2026 19:21 | 77 | 1.715 |
| 07/10/2026 19:19 | 75 | 1.715 |
| 07/10/2026 19:19 | 192 | 1.72 |
| 07/10/2026 19:19 | 78 | 1.72 |
| 07/10/2026 19:19 | 134 | 1.72 |
| 07/10/2026 19:19 | 163 | 1.72 |
| 07/10/2026 19:19 | 1 | 1.72 |
| 07/10/2026 19:19 | 1 | 1.72 |
| 07/10/2026 19:19 | 200 | 1.72 |
| 07/10/2026 19:19 | 456 | 1.72 |
| 07/10/2026 19:19 | 208 | 1.72 |
| 07/10/2026 19:14 | 100 | 1.725 |
| 07/10/2026 19:14 | 600 | 1.72 |
| 07/10/2026 19:14 | 38 | 1.72 |
| 07/10/2026 19:14 | 15 | 1.72 |
| 07/10/2026 19:14 | 1200 | 1.72 |
| 07/10/2026 19:14 | 100 | 1.72 |
| 07/10/2026 19:14 | 60 | 1.72 |
| 07/10/2026 19:14 | 2400 | 1.72 |
| 07/10/2026 19:14 | 1200 | 1.72 |
| 07/10/2026 19:14 | 456 | 1.72 |
| 07/10/2026 19:14 | 200 | 1.72 |
| 07/10/2026 19:14 | 56 | 1.715 |
| 07/10/2026 19:13 | 100 | 1.715 |
| 07/10/2026 19:12 | 200 | 1.715 |
| 07/10/2026 19:12 | 100 | 1.715 |
| 07/10/2026 19:12 | 100 | 1.715 |
| 07/10/2026 19:12 | 100 | 1.715 |
| 07/10/2026 19:12 | 100 | 1.715 |
| 07/10/2026 19:12 | 44 | 1.715 |
| 07/10/2026 19:12 | 143 | 1.72 |
| 07/10/2026 19:12 | 1357 | 1.72 |
| 07/10/2026 19:12 | 7 | 1.72 |
| 07/10/2026 19:12 | 100 | 1.72 |
| 07/10/2026 19:12 | 100 | 1.72 |
| 07/10/2026 19:12 | 25 | 1.72 |
| 07/10/2026 19:12 | 100 | 1.72 |
| 07/10/2026 19:12 | 100 | 1.72 |
| 07/10/2026 19:12 | 100 | 1.72 |
| 07/10/2026 19:12 | 10 | 1.72 |
| 07/10/2026 19:12 | 200 | 1.72 |
| 07/10/2026 19:12 | 175 | 1.72 |
| 07/10/2026 19:12 | 300 | 1.72 |
| 07/10/2026 19:12 | 100 | 1.72 |
| 07/10/2026 19:12 | 200 | 1.72 |
| 07/10/2026 19:12 | 394 | 1.72 |
| 07/10/2026 19:08 | 900 | 1.72 |
| 07/10/2026 19:07 | 45 | 1.725 |
| 07/10/2026 19:07 | 5 | 1.725 |
| 07/10/2026 19:05 | 50 | 1.725 |
| 07/10/2026 19:04 | 200 | 1.725 |
| 07/10/2026 19:02 | 10 | 1.725 |
| 07/10/2026 19:00 | 100 | 1.725 |
| 07/10/2026 19:00 | 660 | 1.725 |
| 07/10/2026 18:59 | 100 | 1.725 |
| 07/10/2026 18:59 | 100 | 1.725 |
| 07/10/2026 18:58 | 458 | 1.725 |
| 07/10/2026 18:58 | 51 | 1.725 |
| 07/10/2026 18:58 | 100 | 1.725 |
| 07/10/2026 18:58 | 100 | 1.725 |
| 07/10/2026 18:58 | 100 | 1.725 |
| 07/10/2026 18:58 | 100 | 1.725 |
| 07/10/2026 18:58 | 188 | 1.725 |
| 07/10/2026 18:58 | 59 | 1.725 |
| 07/10/2026 18:58 | 300 | 1.725 |
| 07/10/2026 18:57 | 1100 | 1.725 |
| 07/10/2026 18:55 | 200 | 1.725 |
| 07/10/2026 18:54 | 200 | 1.725 |
| 07/10/2026 18:54 | 200 | 1.725 |
| 07/10/2026 18:53 | 200 | 1.725 |
| 07/10/2026 18:53 | 300 | 1.725 |
| 07/10/2026 18:53 | 100 | 1.725 |
| 07/10/2026 18:53 | 200 | 1.725 |
| 07/10/2026 18:53 | 500 | 1.725 |
| 07/10/2026 18:53 | 1007 | 1.725 |
| 07/10/2026 18:53 | 193 | 1.725 |
| 07/10/2026 18:53 | 6 | 1.725 |
| 07/10/2026 18:51 | 100 | 1.725 |
| 07/10/2026 18:50 | 171 | 1.725 |
| 07/10/2026 18:50 | 279 | 1.725 |
| 07/10/2026 18:50 | 750 | 1.725 |
| 07/10/2026 18:50 | 100 | 1.725 |
| 07/10/2026 18:50 | 156 | 1.725 |
| 07/10/2026 18:50 | 100 | 1.725 |
| 07/10/2026 18:43 | 100 | 1.725 |
| 07/10/2026 18:43 | 10 | 1.725 |
| 07/10/2026 18:43 | 100 | 1.725 |
| 07/10/2026 18:43 | 100 | 1.725 |
| 07/10/2026 18:43 | 10 | 1.725 |
| 07/10/2026 18:43 | 100 | 1.725 |
| 07/10/2026 18:42 | 100 | 1.725 |
| 07/10/2026 18:42 | 100 | 1.725 |
| 07/10/2026 18:42 | 10 | 1.725 |
| 07/10/2026 18:41 | 100 | 1.725 |
| 07/10/2026 18:41 | 100 | 1.725 |
| 07/10/2026 18:41 | 100 | 1.725 |
| 07/10/2026 18:41 | 100 | 1.725 |
| 07/10/2026 18:41 | 30 | 1.725 |
| 07/10/2026 18:41 | 100 | 1.725 |
| 07/10/2026 18:41 | 100 | 1.725 |
| 07/10/2026 18:41 | 100 | 1.725 |
| 07/10/2026 18:40 | 177 | 1.725 |
| 07/10/2026 18:40 | 100 | 1.725 |
| 07/10/2026 18:39 | 100 | 1.725 |
| 07/10/2026 18:39 | 30 | 1.725 |
| 07/10/2026 18:39 | 100 | 1.725 |
| 07/10/2026 18:39 | 500 | 1.725 |
| 07/10/2026 18:39 | 316 | 1.725 |
| 07/10/2026 18:39 | 100 | 1.725 |
| 07/10/2026 18:39 | 100 | 1.725 |
| 07/10/2026 18:39 | 90 | 1.725 |
| 07/10/2026 18:39 | 300 | 1.725 |
| 07/10/2026 18:39 | 100 | 1.725 |
| 07/10/2026 18:38 | 100 | 1.725 |
| 07/10/2026 18:38 | 434 | 1.725 |
| 07/10/2026 18:38 | 100 | 1.725 |
| 07/10/2026 18:37 | 200 | 1.725 |
| 07/10/2026 18:37 | 100 | 1.725 |
| 07/10/2026 18:37 | 100 | 1.725 |
| 07/10/2026 18:34 | 100 | 1.725 |
| 07/10/2026 18:34 | 100 | 1.725 |
| 07/10/2026 18:34 | 10 | 1.725 |
| 07/10/2026 18:34 | 1209 | 1.725 |
| 07/10/2026 18:34 | 100 | 1.725 |
| 07/10/2026 18:34 | 900 | 1.725 |
| 07/10/2026 18:34 | 804 | 1.725 |
| 07/10/2026 18:34 | 52 | 1.725 |
| 07/10/2026 18:34 | 100 | 1.73 |
| 07/10/2026 18:34 | 100 | 1.73 |
| 07/10/2026 18:33 | 100 | 1.725 |
| 07/10/2026 18:33 | 100 | 1.73 |
| 07/10/2026 18:32 | 100 | 1.73 |
| 07/10/2026 18:32 | 100 | 1.725 |
| 07/10/2026 18:32 | 100 | 1.725 |
| 07/10/2026 18:32 | 100 | 1.73 |
| 07/10/2026 18:31 | 5 | 1.725 |
| 07/10/2026 18:31 | 4 | 1.73 |
| 07/10/2026 18:31 | 6 | 1.73 |
| 07/10/2026 18:30 | 100 | 1.73 |
| 07/10/2026 18:30 | 100 | 1.73 |
| 07/10/2026 18:30 | 100 | 1.73 |
| 07/10/2026 18:29 | 100 | 1.73 |
| 07/10/2026 18:29 | 100 | 1.725 |
| 07/10/2026 18:29 | 118 | 1.725 |
| 07/10/2026 18:29 | 500 | 1.725 |
| 07/10/2026 18:29 | 1200 | 1.725 |
| 07/10/2026 18:29 | 169 | 1.725 |
| 07/10/2026 18:29 | 804 | 1.725 |
| 07/10/2026 18:29 | 1678 | 1.725 |
| 07/10/2026 18:29 | 200 | 1.725 |
| 07/10/2026 18:29 | 31 | 1.725 |
| 07/10/2026 18:29 | 10 | 1.73 |
| 07/10/2026 18:29 | 90 | 1.73 |
| 07/10/2026 18:29 | 10 | 1.73 |
| 07/10/2026 18:27 | 100 | 1.73 |
| 07/10/2026 18:27 | 100 | 1.725 |
| 07/10/2026 18:27 | 100 | 1.725 |
| 07/10/2026 18:27 | 100 | 1.725 |
| 07/10/2026 18:26 | 100 | 1.725 |
| 07/10/2026 18:26 | 200 | 1.725 |
| 07/10/2026 18:26 | 100 | 1.725 |
| 07/10/2026 18:26 | 100 | 1.725 |
| 07/10/2026 18:26 | 100 | 1.725 |
| 07/10/2026 18:25 | 100 | 1.725 |
| 07/10/2026 18:25 | 100 | 1.725 |
| 07/10/2026 18:24 | 761 | 1.725 |
| 07/10/2026 18:24 | 100 | 1.725 |
| 07/10/2026 18:24 | 113 | 1.725 |
| 07/10/2026 18:24 | 804 | 1.725 |
| 07/10/2026 18:24 | 914 | 1.725 |
| 07/10/2026 18:24 | 100 | 1.725 |
| 07/10/2026 18:24 | 400 | 1.725 |
| 07/10/2026 18:24 | 700 | 1.725 |
| 07/10/2026 18:24 | 1100 | 1.725 |
| 07/10/2026 18:21 | 100 | 1.725 |
| 07/10/2026 18:21 | 100 | 1.725 |
| 07/10/2026 18:21 | 100 | 1.725 |
| 07/10/2026 18:20 | 824 | 1.73 |
| 07/10/2026 18:20 | 400 | 1.725 |
| 07/10/2026 18:20 | 60 | 1.725 |
| 07/10/2026 18:20 | 51 | 1.73 |
| 07/10/2026 18:20 | 33 | 1.73 |
| 07/10/2026 18:20 | 415 | 1.73 |
| 07/10/2026 18:20 | 3485 | 1.73 |
| 07/10/2026 18:20 | 416 | 1.73 |
| 07/10/2026 18:20 | 200 | 1.73 |
| 07/10/2026 18:20 | 100 | 1.73 |
| 07/10/2026 18:20 | 1 | 1.73 |
| 07/10/2026 18:20 | 200 | 1.73 |
| 07/10/2026 18:20 | 98 | 1.73 |
| 07/10/2026 18:18 | 279 | 1.73 |
| 07/10/2026 18:18 | 200 | 1.73 |
| 07/10/2026 18:16 | 100 | 1.735 |
| 07/10/2026 18:16 | 100 | 1.735 |
| 07/10/2026 18:16 | 100 | 1.73 |
| 07/10/2026 18:16 | 800 | 1.73 |
| 07/10/2026 18:16 | 200 | 1.73 |
| 07/10/2026 18:16 | 300 | 1.73 |
| 07/10/2026 18:16 | 200 | 1.73 |
| 07/10/2026 18:16 | 300 | 1.73 |
| 07/10/2026 18:16 | 700 | 1.73 |
| 07/10/2026 18:16 | 200 | 1.73 |
| 07/10/2026 18:16 | 100 | 1.73 |
| 07/10/2026 18:16 | 700 | 1.73 |
| 07/10/2026 18:16 | 70 | 1.73 |
| 07/10/2026 18:16 | 400 | 1.73 |
| 07/10/2026 18:16 | 1000 | 1.73 |
| 07/10/2026 18:16 | 100 | 1.73 |
| 07/10/2026 18:16 | 1700 | 1.73 |
| 07/10/2026 18:16 | 200 | 1.73 |
| 07/10/2026 18:16 | 100 | 1.73 |
| 07/10/2026 18:16 | 175 | 1.73 |
| 07/10/2026 18:16 | 280 | 1.73 |
| 07/10/2026 18:16 | 1325 | 1.73 |
| 07/10/2026 18:16 | 260 | 1.73 |
| 07/10/2026 18:16 | 100 | 1.73 |
| 07/10/2026 18:16 | 100 | 1.725 |
| 07/10/2026 18:15 | 100 | 1.725 |
| 07/10/2026 18:14 | 100 | 1.725 |
| 07/10/2026 18:14 | 140 | 1.725 |
| 07/10/2026 18:14 | 103 | 1.725 |
| 07/10/2026 18:14 | 100 | 1.725 |
| 07/10/2026 18:12 | 101 | 1.725 |
| 07/10/2026 18:11 | 100 | 1.725 |
| 07/10/2026 18:11 | 100 | 1.725 |
| 07/10/2026 18:11 | 10 | 1.725 |
| 07/10/2026 18:11 | 100 | 1.725 |
| 07/10/2026 18:11 | 1100 | 1.725 |
| 07/10/2026 18:11 | 100 | 1.725 |
| 07/10/2026 18:11 | 100 | 1.725 |
| 07/10/2026 18:11 | 400 | 1.72 |
| 07/10/2026 18:11 | 200 | 1.72 |
| 07/10/2026 18:11 | 700 | 1.72 |
| 07/10/2026 18:11 | 39 | 1.72 |
| 07/10/2026 18:11 | 800 | 1.72 |
| 07/10/2026 18:11 | 300 | 1.72 |
| 07/10/2026 18:11 | 10 | 1.72 |
| 07/10/2026 18:11 | 300 | 1.72 |
| 07/10/2026 18:11 | 700 | 1.72 |
| 07/10/2026 18:11 | 9 | 1.72 |
| 07/10/2026 18:11 | 100 | 1.72 |
| 07/10/2026 18:11 | 600 | 1.72 |
| 07/10/2026 18:11 | 800 | 1.72 |
| 07/10/2026 18:11 | 300 | 1.72 |
| 07/10/2026 18:11 | 1900 | 1.72 |
| 07/10/2026 18:11 | 394 | 1.72 |
| 07/10/2026 18:11 | 18 | 1.72 |
| 07/10/2026 18:11 | 367 | 1.72 |
| 07/10/2026 18:11 | 200 | 1.72 |
| 07/10/2026 18:11 | 3800 | 1.72 |
| 07/10/2026 18:11 | 100 | 1.72 |
| 07/10/2026 18:11 | 500 | 1.715 |
| 07/10/2026 18:11 | 200 | 1.715 |
| 07/10/2026 18:10 | 100 | 1.715 |
| 07/10/2026 18:09 | 146 | 1.715 |
| 07/10/2026 18:09 | 100 | 1.715 |
| 07/10/2026 18:09 | 100 | 1.715 |
| 07/10/2026 18:08 | 200 | 1.715 |
| 07/10/2026 18:08 | 100 | 1.715 |
| 07/10/2026 18:08 | 100 | 1.715 |
| 07/10/2026 18:08 | 200 | 1.715 |
| 07/10/2026 18:07 | 100 | 1.715 |
| 07/10/2026 18:07 | 100 | 1.715 |
| 07/10/2026 18:07 | 100 | 1.715 |
| 07/10/2026 18:07 | 100 | 1.715 |
| 07/10/2026 18:07 | 200 | 1.715 |
| 07/10/2026 18:07 | 100 | 1.715 |
| 07/10/2026 18:07 | 100 | 1.715 |
| 07/10/2026 18:07 | 100 | 1.715 |
| 07/10/2026 18:07 | 100 | 1.715 |
| 07/10/2026 18:07 | 100 | 1.715 |
| 07/10/2026 18:07 | 100 | 1.715 |
| 07/10/2026 18:07 | 100 | 1.715 |
| 07/10/2026 18:07 | 100 | 1.715 |
| 07/10/2026 18:07 | 200 | 1.715 |
| 07/10/2026 18:07 | 100 | 1.715 |
| 07/10/2026 18:06 | 100 | 1.715 |
| 07/10/2026 18:06 | 100 | 1.715 |
| 07/10/2026 18:06 | 100 | 1.715 |
| 07/10/2026 18:06 | 100 | 1.715 |
| 07/10/2026 18:06 | 200 | 1.715 |
| 07/10/2026 18:06 | 200 | 1.715 |
| 07/10/2026 18:06 | 300 | 1.715 |
| 07/10/2026 18:06 | 322 | 1.715 |
| 07/10/2026 18:06 | 578 | 1.715 |
| 07/10/2026 18:06 | 622 | 1.715 |
| 07/10/2026 18:06 | 378 | 1.715 |
| 07/10/2026 18:06 | 1300 | 1.715 |
| 07/10/2026 18:06 | 100 | 1.715 |
| 07/10/2026 18:06 | 187 | 1.715 |
| 07/10/2026 18:06 | 300 | 1.715 |
| 07/10/2026 18:06 | 30 | 1.715 |
| 07/10/2026 18:06 | 312 | 1.715 |
| 07/10/2026 18:06 | 1400 | 1.72 |
| 07/10/2026 18:06 | 100 | 1.72 |
| 07/10/2026 18:06 | 1400 | 1.72 |
| 07/10/2026 18:06 | 100 | 1.72 |
| 07/10/2026 18:06 | 200 | 1.72 |
| 07/10/2026 18:06 | 200 | 1.72 |
| 07/10/2026 18:06 | 200 | 1.72 |
| 07/10/2026 18:06 | 100 | 1.72 |
| 07/10/2026 18:06 | 250 | 1.72 |
| 07/10/2026 18:06 | 16 | 1.72 |
| 07/10/2026 18:06 | 300 | 1.72 |
| 07/10/2026 18:06 | 1000 | 1.72 |
| 07/10/2026 18:06 | 2000 | 1.72 |
| 07/10/2026 18:06 | 454 | 1.72 |
| 07/10/2026 18:06 | 2 | 1.72 |
| 07/10/2026 18:04 | 2500 | 1.72 |
| 07/10/2026 18:04 | 200 | 1.72 |
| 07/10/2026 18:01 | 100 | 1.725 |
| 07/10/2026 18:01 | 159 | 1.725 |
| 07/10/2026 18:01 | 10 | 1.725 |
| 07/10/2026 18:01 | 100 | 1.725 |
| 07/10/2026 18:01 | 100 | 1.725 |
| 07/10/2026 17:56 | 100 | 1.725 |
| 07/10/2026 17:53 | 10 | 1.725 |
| 07/10/2026 17:53 | 10 | 1.725 |
| 07/10/2026 17:53 | 10 | 1.725 |
| 07/10/2026 17:53 | 300 | 1.72 |
| 07/10/2026 17:53 | 200 | 1.72 |
| 07/10/2026 17:53 | 300 | 1.72 |
| 07/10/2026 17:53 | 1000 | 1.72 |
| 07/10/2026 17:53 | 200 | 1.72 |
| 07/10/2026 17:53 | 20 | 1.72 |
| 07/10/2026 17:53 | 204 | 1.72 |
| 07/10/2026 17:53 | 26 | 1.72 |
| 07/10/2026 17:53 | 200 | 1.72 |
| 07/10/2026 17:53 | 140 | 1.72 |
| 07/10/2026 17:53 | 2000 | 1.72 |
| 07/10/2026 17:53 | 200 | 1.72 |
| 07/10/2026 17:53 | 4700 | 1.72 |
| 07/10/2026 17:53 | 226 | 1.72 |
| 07/10/2026 17:52 | 230 | 1.72 |
| 07/10/2026 17:52 | 70 | 1.72 |
| 07/10/2026 17:52 | 10 | 1.72 |
| 07/10/2026 17:52 | 10 | 1.72 |
| 07/10/2026 17:52 | 100 | 1.715 |
| 07/10/2026 17:52 | 100 | 1.715 |
| 07/10/2026 17:52 | 100 | 1.715 |
| 07/10/2026 17:50 | 10 | 1.72 |
| 07/10/2026 17:49 | 100 | 1.72 |
| 07/10/2026 17:48 | 112 | 1.715 |
| 07/10/2026 17:48 | 10 | 1.72 |
| 07/10/2026 17:47 | 9 | 1.72 |
| 07/10/2026 17:47 | 1 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:47 | 10 | 1.715 |
| 07/10/2026 17:47 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 72 | 1.715 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 1264 | 1.72 |
| 07/10/2026 17:46 | 60 | 1.72 |
| 07/10/2026 17:46 | 300 | 1.72 |
| 07/10/2026 17:46 | 900 | 1.72 |
| 07/10/2026 17:46 | 200 | 1.72 |
| 07/10/2026 17:46 | 140 | 1.72 |
| 07/10/2026 17:46 | 456 | 1.72 |
| 07/10/2026 17:46 | 180 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:46 | 10 | 1.72 |
| 07/10/2026 17:45 | 10 | 1.72 |
| 07/10/2026 17:45 | 10 | 1.72 |
| 07/10/2026 17:45 | 7 | 1.715 |
| 07/10/2026 17:45 | 3 | 1.715 |
| 07/10/2026 17:45 | 10 | 1.715 |
| 07/10/2026 17:45 | 10 | 1.715 |
| 07/10/2026 17:45 | 100 | 1.715 |
| 07/10/2026 17:45 | 2 | 1.715 |
| 07/10/2026 17:44 | 20 | 1.715 |
| 07/10/2026 17:43 | 2800 | 1.715 |
| 07/10/2026 17:43 | 300 | 1.72 |
| 07/10/2026 17:43 | 4000 | 1.72 |
| 07/10/2026 17:43 | 290 | 1.72 |
| 07/10/2026 17:43 | 200 | 1.72 |
| 07/10/2026 17:43 | 1 | 1.72 |
| 07/10/2026 17:43 | 1325 | 1.72 |
| 07/10/2026 17:43 | 29 | 1.72 |
| 07/10/2026 17:43 | 70 | 1.72 |
| 07/10/2026 17:43 | 50 | 1.72 |
| 07/10/2026 17:43 | 10000 | 1.72 |
| 07/10/2026 17:43 | 83 | 1.72 |
| 07/10/2026 17:43 | 150 | 1.72 |
| 07/10/2026 17:43 | 8 | 1.72 |
| 07/10/2026 17:43 | 500 | 1.72 |
| 07/10/2026 17:43 | 116 | 1.72 |
| 07/10/2026 17:43 | 1000 | 1.72 |
| 07/10/2026 17:43 | 10 | 1.72 |
| 07/10/2026 17:43 | 80 | 1.72 |
| 07/10/2026 17:43 | 56 | 1.72 |
| 07/10/2026 17:43 | 40 | 1.72 |
| 07/10/2026 17:43 | 120 | 1.72 |
| 07/10/2026 17:43 | 26 | 1.72 |
| 07/10/2026 17:43 | 62 | 1.72 |
| 07/10/2026 17:43 | 1000 | 1.72 |
| 07/10/2026 17:43 | 66 | 1.72 |
| 07/10/2026 17:43 | 3000 | 1.72 |
| 07/10/2026 17:43 | 145 | 1.72 |
| 07/10/2026 17:42 | 32 | 1.725 |
| 07/10/2026 17:42 | 68 | 1.725 |
| 07/10/2026 17:42 | 10 | 1.725 |
| 07/10/2026 17:42 | 100 | 1.725 |
| 07/10/2026 17:42 | 101 | 1.725 |
| 07/10/2026 17:42 | 10 | 1.725 |
| 07/10/2026 17:41 | 32 | 1.725 |
| 07/10/2026 17:40 | 200 | 1.725 |
| 07/10/2026 17:40 | 90 | 1.725 |
| 07/10/2026 17:40 | 100 | 1.725 |
| 07/10/2026 17:40 | 100 | 1.725 |
| 07/10/2026 17:40 | 169 | 1.725 |
| 07/10/2026 17:39 | 100 | 1.725 |
| 07/10/2026 17:39 | 100 | 1.725 |
| 07/10/2026 17:39 | 100 | 1.725 |
| 07/10/2026 17:39 | 54 | 1.725 |
| 07/10/2026 17:38 | 100 | 1.725 |
| 07/10/2026 17:38 | 100 | 1.725 |
| 07/10/2026 17:38 | 100 | 1.725 |
| 07/10/2026 17:38 | 100 | 1.725 |
| 07/10/2026 17:38 | 100 | 1.725 |
| 07/10/2026 17:38 | 28 | 1.725 |
| 07/10/2026 17:38 | 5 | 1.73 |
| 07/10/2026 17:38 | 10 | 1.73 |
| 07/10/2026 17:38 | 6 | 1.73 |
| 07/10/2026 17:38 | 5 | 1.73 |
| 07/10/2026 17:38 | 100 | 1.73 |
| 07/10/2026 17:38 | 75 | 1.73 |
| 07/10/2026 17:38 | 2400 | 1.73 |
| 07/10/2026 17:38 | 100 | 1.73 |
| 07/10/2026 17:38 | 30 | 1.73 |
| 07/10/2026 17:38 | 200 | 1.73 |
| 07/10/2026 17:38 | 100 | 1.73 |
| 07/10/2026 17:38 | 60 | 1.73 |
| 07/10/2026 17:38 | 200 | 1.73 |
| 07/10/2026 17:38 | 700 | 1.73 |
| 07/10/2026 17:38 | 252 | 1.73 |
| 07/10/2026 17:38 | 100 | 1.73 |
| 07/10/2026 17:36 | 2 | 1.73 |
| 07/10/2026 17:36 | 2 | 1.73 |
| 07/10/2026 17:36 | 2 | 1.73 |
| 07/10/2026 17:36 | 2 | 1.73 |
| 07/10/2026 17:34 | 200 | 1.735 |
| 07/10/2026 17:34 | 100 | 1.735 |
| 07/10/2026 17:34 | 132 | 1.735 |
| 07/10/2026 17:34 | 95 | 1.74 |
| 07/10/2026 17:34 | 100 | 1.74 |
| 07/10/2026 17:34 | 400 | 1.74 |
| 07/10/2026 17:34 | 500 | 1.74 |
| 07/10/2026 17:34 | 2600 | 1.74 |
| 07/10/2026 17:34 | 100 | 1.74 |
| 07/10/2026 17:34 | 5 | 1.74 |
| 07/10/2026 17:34 | 400 | 1.74 |
| 07/10/2026 17:34 | 30 | 1.74 |
| 07/10/2026 17:34 | 1 | 1.74 |
| 07/10/2026 17:34 | 10 | 1.74 |
| 07/10/2026 17:34 | 28 | 1.74 |
| 07/10/2026 17:34 | 100 | 1.74 |
| 07/10/2026 17:34 | 100 | 1.74 |
| 07/10/2026 17:34 | 100 | 1.74 |
| 07/10/2026 17:34 | 5 | 1.74 |
| 07/10/2026 17:34 | 100 | 1.74 |
| 07/10/2026 17:34 | 100 | 1.74 |
| 07/10/2026 17:34 | 600 | 1.74 |
| 07/10/2026 17:34 | 464 | 1.74 |
| 07/10/2026 17:34 | 100 | 1.74 |
| 07/10/2026 17:30 | 100 | 1.745 |
| 07/10/2026 17:30 | 100 | 1.745 |
| 07/10/2026 17:28 | 100 | 1.745 |
| 07/10/2026 17:28 | 100 | 1.745 |
| 07/10/2026 17:27 | 200 | 1.745 |
| 07/10/2026 17:26 | 100 | 1.745 |
| 07/10/2026 17:26 | 100 | 1.745 |
| 07/10/2026 17:26 | 199 | 1.745 |
| 07/10/2026 17:25 | 55 | 1.745 |
| 07/10/2026 17:25 | 100 | 1.745 |
| 07/10/2026 17:25 | 100 | 1.745 |
| 07/10/2026 17:25 | 100 | 1.745 |
| 07/10/2026 17:25 | 100 | 1.745 |
| 07/10/2026 17:25 | 100 | 1.745 |
| 07/10/2026 17:25 | 100 | 1.745 |
| 07/10/2026 17:25 | 100 | 1.745 |
| 07/10/2026 17:25 | 100 | 1.745 |
| 07/10/2026 17:25 | 100 | 1.745 |
| 07/10/2026 17:25 | 100 | 1.745 |
| 07/10/2026 17:25 | 100 | 1.745 |
| 07/10/2026 17:25 | 100 | 1.745 |
| 07/10/2026 17:25 | 100 | 1.745 |
| 07/10/2026 17:24 | 100 | 1.745 |
| 07/10/2026 17:24 | 100 | 1.745 |
| 07/10/2026 17:21 | 100 | 1.745 |
| 07/10/2026 17:21 | 100 | 1.745 |
| 07/10/2026 17:16 | 65 | 1.745 |
| 07/10/2026 17:16 | 100 | 1.745 |
| 07/10/2026 17:16 | 100 | 1.745 |
| 07/10/2026 17:16 | 100 | 1.745 |
| 07/10/2026 17:16 | 100 | 1.745 |
| 07/10/2026 17:15 | 100 | 1.745 |
| 07/10/2026 17:14 | 100 | 1.74 |
| 07/10/2026 17:10 | 1400 | 1.74 |
| 07/10/2026 17:10 | 10 | 1.74 |
| 07/10/2026 17:10 | 1 | 1.74 |
| 07/10/2026 17:10 | 1231 | 1.74 |
| 07/10/2026 17:10 | 402 | 1.74 |
| 07/10/2026 17:10 | 359 | 1.74 |
| 07/10/2026 17:10 | 241 | 1.74 |
| 07/10/2026 17:10 | 200 | 1.74 |
| 07/10/2026 17:09 | 56 | 1.735 |
| 07/10/2026 17:09 | 44 | 1.735 |
| 07/10/2026 17:08 | 1 | 1.735 |
| 07/10/2026 17:07 | 200 | 1.735 |
| 07/10/2026 17:07 | 100 | 1.735 |
| 07/10/2026 17:07 | 300 | 1.735 |
| 07/10/2026 17:05 | 1 | 1.735 |
| 07/10/2026 17:05 | 100 | 1.74 |
| 07/10/2026 17:05 | 2000 | 1.74 |
| 07/10/2026 17:05 | 10 | 1.74 |
| 07/10/2026 17:05 | 1000 | 1.74 |
| 07/10/2026 17:05 | 3 | 1.74 |
| 07/10/2026 17:05 | 500 | 1.74 |
| 07/10/2026 17:05 | 100 | 1.74 |
| 07/10/2026 17:05 | 300 | 1.74 |
| 07/10/2026 17:05 | 300 | 1.74 |
| 07/10/2026 17:05 | 11 | 1.74 |
| 07/10/2026 17:05 | 200 | 1.74 |
| 07/10/2026 17:05 | 1 | 1.74 |
| 07/10/2026 17:05 | 10 | 1.74 |
| 07/10/2026 17:05 | 100 | 1.74 |
| 07/10/2026 17:05 | 402 | 1.74 |
| 07/10/2026 17:02 | 124 | 1.745 |
| 07/10/2026 17:01 | 140 | 1.745 |
| 07/10/2026 17:01 | 70 | 1.745 |
| 07/10/2026 17:00 | 100 | 1.745 |
| 07/10/2026 16:59 | 63 | 1.745 |
| 07/10/2026 16:58 | 200 | 1.75 |
| 07/10/2026 16:58 | 100 | 1.75 |
| 07/10/2026 16:58 | 368 | 1.75 |
| 07/10/2026 16:57 | 100 | 1.75 |
| 07/10/2026 16:57 | 200 | 1.75 |
| 07/10/2026 16:57 | 200 | 1.75 |
| 07/10/2026 16:57 | 1 | 1.75 |
| 07/10/2026 16:57 | 300 | 1.75 |
| 07/10/2026 16:57 | 200 | 1.75 |
| 07/10/2026 16:57 | 200 | 1.75 |
| 07/10/2026 16:57 | 368 | 1.75 |
| 07/10/2026 16:57 | 7 | 1.75 |
| 07/10/2026 16:57 | 44 | 1.75 |
| 07/10/2026 16:57 | 75 | 1.75 |
| 07/10/2026 16:57 | 139 | 1.75 |
| 07/10/2026 16:57 | 200 | 1.75 |
| 07/10/2026 16:57 | 100 | 1.745 |
| 07/10/2026 16:56 | 100 | 1.745 |
| 07/10/2026 16:56 | 100 | 1.745 |
| 07/10/2026 16:56 | 200 | 1.75 |
| 07/10/2026 16:56 | 2800 | 1.75 |
| 07/10/2026 16:56 | 272 | 1.75 |
| 07/10/2026 16:56 | 449 | 1.75 |
| 07/10/2026 16:55 | 600 | 1.75 |
| 07/10/2026 16:55 | 178 | 1.75 |
| 07/10/2026 16:55 | 22 | 1.75 |
| 07/10/2026 16:55 | 100 | 1.75 |
| 07/10/2026 16:55 | 1000 | 1.75 |
| 07/10/2026 16:55 | 800 | 1.75 |
| 07/10/2026 16:55 | 68 | 1.75 |
| 07/10/2026 16:55 | 300 | 1.75 |
| 07/10/2026 16:55 | 272 | 1.75 |
| 07/10/2026 16:55 | 200 | 1.75 |
| 07/10/2026 16:55 | 100 | 1.745 |
| 07/10/2026 16:55 | 100 | 1.75 |
| 07/10/2026 16:55 | 100 | 1.75 |
| 07/10/2026 16:55 | 200 | 1.75 |
| 07/10/2026 16:55 | 200 | 1.75 |
| 07/10/2026 16:55 | 200 | 1.75 |
| 07/10/2026 16:55 | 100 | 1.75 |
| 07/10/2026 16:55 | 300 | 1.75 |
| 07/10/2026 16:55 | 164 | 1.75 |
| 07/10/2026 16:55 | 100 | 1.75 |
| 07/10/2026 16:55 | 200 | 1.75 |
| 07/10/2026 16:55 | 1 | 1.75 |
| 07/10/2026 16:55 | 21 | 1.75 |
| 07/10/2026 16:55 | 100 | 1.75 |
| 07/10/2026 16:55 | 100 | 1.75 |
| 07/10/2026 16:55 | 200 | 1.75 |
| 07/10/2026 16:55 | 100 | 1.75 |
| 07/10/2026 16:55 | 1 | 1.75 |
| 07/10/2026 16:55 | 1920 | 1.75 |
| 07/10/2026 16:55 | 200 | 1.75 |
| 07/10/2026 16:55 | 100 | 1.75 |
| 07/10/2026 16:55 | 300 | 1.75 |
| 07/10/2026 16:55 | 1000 | 1.75 |
| 07/10/2026 16:55 | 858 | 1.75 |
| 07/10/2026 16:55 | 1 | 1.75 |
| 07/10/2026 16:55 | 285 | 1.75 |
| 07/10/2026 16:55 | 570 | 1.75 |
| 07/10/2026 16:55 | 150 | 1.75 |
| 07/10/2026 16:49 | 45 | 1.76 |
| 07/10/2026 16:49 | 50 | 1.76 |
| 07/10/2026 16:49 | 10 | 1.76 |
| 07/10/2026 16:49 | 15 | 1.76 |
| 07/10/2026 16:49 | 185 | 1.76 |
| 07/10/2026 16:49 | 10 | 1.76 |
| 07/10/2026 16:49 | 410 | 1.76 |
| 07/10/2026 16:45 | 140 | 1.755 |
| 07/10/2026 16:45 | 204 | 1.755 |
| 07/10/2026 16:45 | 60 | 1.76 |
| 07/10/2026 16:45 | 3 | 1.76 |
| 07/10/2026 16:45 | 63 | 1.76 |
| 07/10/2026 16:45 | 1 | 1.76 |
| 07/10/2026 16:45 | 50 | 1.76 |
| 07/10/2026 16:45 | 100 | 1.76 |
| 07/10/2026 16:45 | 1 | 1.76 |
| 07/10/2026 16:45 | 35 | 1.76 |
| 07/10/2026 16:45 | 100 | 1.76 |
| 07/10/2026 16:45 | 100 | 1.76 |
| 07/10/2026 16:45 | 400 | 1.76 |
| 07/10/2026 16:45 | 2400 | 1.76 |
| 07/10/2026 16:45 | 300 | 1.76 |
| 07/10/2026 16:45 | 1900 | 1.76 |
| 07/10/2026 16:45 | 200 | 1.76 |
| 07/10/2026 16:45 | 210 | 1.76 |
| 07/10/2026 16:43 | 100 | 1.76 |
| 07/10/2026 16:42 | 100 | 1.76 |
| 07/10/2026 16:36 | 5 | 1.765 |
| 07/10/2026 16:36 | 101 | 1.765 |
| 07/10/2026 16:35 | 90 | 1.765 |
| 07/10/2026 16:33 | 137 | 1.77 |
| 07/10/2026 16:33 | 63 | 1.77 |
| 07/10/2026 16:33 | 200 | 1.77 |
| 07/10/2026 16:33 | 37 | 1.77 |
| 07/10/2026 16:32 | 100 | 1.77 |
| 07/10/2026 16:32 | 200 | 1.78 |
| 07/10/2026 16:32 | 20 | 1.78 |
| 07/10/2026 16:32 | 100 | 1.78 |
| 07/10/2026 16:32 | 2800 | 1.78 |
| 07/10/2026 16:32 | 47 | 1.78 |
| 07/10/2026 16:32 | 100 | 1.78 |
| 07/10/2026 16:32 | 400 | 1.78 |
| 07/10/2026 16:32 | 100 | 1.78 |
| 07/10/2026 16:32 | 1141 | 1.78 |
| 07/10/2026 16:32 | 459 | 1.78 |
| 07/10/2026 16:32 | 340 | 1.78 |
| 07/10/2026 16:31 | 300 | 1.78 |
| 07/10/2026 16:31 | 200 | 1.78 |
| 07/10/2026 16:31 | 200 | 1.78 |
| 07/10/2026 16:31 | 50 | 1.78 |
| 07/10/2026 16:31 | 20 | 1.78 |
| 07/10/2026 16:31 | 3 | 1.78 |
| 07/10/2026 16:31 | 2 | 1.78 |
| 07/10/2026 16:30 | 400 | 1.77 |
| 07/10/2026 16:30 | 376 | 1.77 |
| 07/10/2026 16:30 | 200 | 1.77 |
| 07/10/2026 16:30 | 1800 | 1.77 |
| 07/10/2026 16:30 | 1 | 1.765 |
| 07/10/2026 16:30 | 100 | 1.765 |
| 07/10/2026 16:29 | 24 | 1.765 |
| 07/10/2026 16:27 | 100 | 1.765 |
| 07/10/2026 16:27 | 200 | 1.765 |
| 07/10/2026 16:27 | 1500 | 1.76 |
| 07/10/2026 16:27 | 100 | 1.76 |
| 07/10/2026 16:27 | 410 | 1.76 |
| 07/10/2026 16:27 | 200 | 1.76 |
| 07/10/2026 16:27 | 135 | 1.755 |
| 07/10/2026 16:26 | 7 | 1.755 |
| 07/10/2026 16:23 | 151 | 1.76 |
| 07/10/2026 16:23 | 100 | 1.76 |
| 07/10/2026 16:23 | 1300 | 1.76 |
| 07/10/2026 16:23 | 410 | 1.76 |
| 07/10/2026 16:23 | 200 | 1.76 |
| 07/10/2026 16:21 | 380 | 1.755 |
| 07/10/2026 16:21 | 149 | 1.76 |
| 07/10/2026 16:21 | 300 | 1.755 |
| 07/10/2026 16:21 | 193 | 1.76 |
| 07/10/2026 16:21 | 200 | 1.76 |
| 07/10/2026 16:21 | 200 | 1.76 |
| 07/10/2026 16:21 | 200 | 1.76 |
| 07/10/2026 16:21 | 410 | 1.76 |
| 07/10/2026 16:21 | 200 | 1.76 |
| 07/10/2026 16:17 | 264 | 1.765 |
| 07/10/2026 16:17 | 142 | 1.765 |
| 07/10/2026 16:17 | 1400 | 1.765 |
| 07/10/2026 16:17 | 1058 | 1.76 |
| 07/10/2026 16:17 | 438 | 1.76 |
| 07/10/2026 16:17 | 914 | 1.76 |
| 07/10/2026 16:17 | 438 | 1.76 |
| 07/10/2026 16:17 | 914 | 1.76 |
| 07/10/2026 16:17 | 900 | 1.76 |
| 07/10/2026 16:17 | 900 | 1.76 |
| 07/10/2026 16:17 | 900 | 1.76 |
| 07/10/2026 16:17 | 914 | 1.76 |
| 07/10/2026 16:17 | 900 | 1.76 |
| 07/10/2026 16:17 | 900 | 1.76 |
| 07/10/2026 16:17 | 900 | 1.76 |
| 07/10/2026 16:17 | 900 | 1.76 |
| 07/10/2026 16:17 | 900 | 1.76 |
| 07/10/2026 16:17 | 180 | 1.76 |
| 07/10/2026 16:17 | 900 | 1.76 |
| 07/10/2026 16:17 | 1800 | 1.76 |
| 07/10/2026 16:17 | 410 | 1.76 |
| 07/10/2026 16:17 | 200 | 1.76 |
| 07/10/2026 16:17 | 200 | 1.76 |
| 07/10/2026 16:17 | 100 | 1.76 |
| 07/10/2026 16:17 | 100 | 1.76 |
| 07/10/2026 16:17 | 200 | 1.76 |
| 07/10/2026 16:17 | 100 | 1.76 |
| 07/10/2026 16:17 | 25 | 1.76 |
| 07/10/2026 16:17 | 1099 | 1.76 |
| 07/10/2026 16:17 | 300 | 1.76 |
| 07/10/2026 16:17 | 410 | 1.76 |
| 07/10/2026 16:17 | 1800 | 1.76 |
| 07/10/2026 16:17 | 100 | 1.76 |
| 07/10/2026 16:17 | 200 | 1.76 |
| 07/10/2026 16:17 | 7 | 1.765 |
| 07/10/2026 16:16 | 100 | 1.765 |
| 07/10/2026 16:15 | 100 | 1.77 |
| 07/10/2026 16:15 | 700 | 1.77 |
| 07/10/2026 16:15 | 174 | 1.77 |
| 07/10/2026 16:15 | 100 | 1.77 |
| 07/10/2026 16:15 | 376 | 1.77 |
| 07/10/2026 16:15 | 200 | 1.77 |
| 07/10/2026 16:12 | 114 | 1.775 |
| 07/10/2026 16:12 | 200 | 1.77 |
| 07/10/2026 16:12 | 4500 | 1.77 |
| 07/10/2026 16:12 | 92 | 1.77 |
| 07/10/2026 16:12 | 64 | 1.77 |
| 07/10/2026 16:12 | 2 | 1.77 |
| 07/10/2026 16:12 | 145 | 1.77 |
| 07/10/2026 16:12 | 23 | 1.77 |
| 07/10/2026 16:12 | 100 | 1.765 |
| 07/10/2026 16:11 | 100 | 1.765 |
| 07/10/2026 16:09 | 256 | 1.77 |
| 07/10/2026 16:09 | 44 | 1.77 |
| 07/10/2026 16:09 | 100 | 1.77 |
| 07/10/2026 16:09 | 200 | 1.77 |
| 07/10/2026 16:09 | 18 | 1.765 |
| 07/10/2026 16:08 | 72 | 1.765 |
| 07/10/2026 16:07 | 200 | 1.765 |
| 07/10/2026 16:07 | 1200 | 1.765 |
| 07/10/2026 16:07 | 1200 | 1.765 |
| 07/10/2026 16:07 | 100 | 1.765 |
| 07/10/2026 16:07 | 208 | 1.765 |
| 07/10/2026 16:07 | 1190 | 1.76 |
| 07/10/2026 16:07 | 1 | 1.76 |
| 07/10/2026 16:07 | 7500 | 1.76 |
| 07/10/2026 16:07 | 410 | 1.76 |
| 07/10/2026 16:07 | 25 | 1.76 |
| 07/10/2026 16:07 | 200 | 1.76 |
| 07/10/2026 16:07 | 200 | 1.76 |
| 07/10/2026 16:06 | 2400 | 1.76 |
| 07/10/2026 16:06 | 800 | 1.76 |
| 07/10/2026 16:06 | 700 | 1.76 |
| 07/10/2026 16:06 | 100 | 1.76 |
| 07/10/2026 16:06 | 200 | 1.76 |
| 07/10/2026 16:06 | 410 | 1.76 |
| 07/10/2026 16:06 | 200 | 1.76 |
| 07/10/2026 16:06 | 71 | 1.765 |
| 07/10/2026 16:06 | 200 | 1.76 |
| 07/10/2026 16:06 | 1 | 1.76 |
| 07/10/2026 16:06 | 300 | 1.76 |
| 07/10/2026 16:06 | 120 | 1.76 |
| 07/10/2026 16:06 | 84 | 1.76 |
| 07/10/2026 16:06 | 58 | 1.76 |
| 07/10/2026 16:06 | 40 | 1.76 |
| 07/10/2026 16:06 | 4892 | 1.76 |
| 07/10/2026 16:06 | 92 | 1.76 |
| 07/10/2026 16:06 | 200 | 1.76 |
| 07/10/2026 16:06 | 100 | 1.755 |
| 07/10/2026 16:05 | 1600 | 1.75 |
| 07/10/2026 16:05 | 5 | 1.75 |
| 07/10/2026 16:05 | 5 | 1.75 |
| 07/10/2026 16:05 | 5 | 1.75 |
| 07/10/2026 16:05 | 90 | 1.75 |
| 07/10/2026 16:05 | 8000 | 1.75 |
| 07/10/2026 16:05 | 2000 | 1.75 |
| 07/10/2026 16:05 | 64 | 1.75 |
| 07/10/2026 16:05 | 140 | 1.75 |
| 07/10/2026 16:05 | 200 | 1.75 |
| 07/10/2026 16:05 | 200 | 1.74 |
| 07/10/2026 16:05 | 1 | 1.74 |
| 07/10/2026 16:05 | 1 | 1.74 |
| 07/10/2026 16:05 | 4 | 1.74 |
| 07/10/2026 16:05 | 1000 | 1.74 |
| 07/10/2026 16:05 | 3381 | 1.74 |
| 07/10/2026 16:05 | 219 | 1.74 |
| 07/10/2026 16:05 | 388 | 1.74 |
| 07/10/2026 16:05 | 200 | 1.74 |
| 07/10/2026 16:04 | 94 | 1.735 |
| 07/10/2026 16:04 | 200 | 1.735 |
| 07/10/2026 16:02 | 104 | 1.735 |
| 07/10/2026 16:02 | 324 | 1.735 |
| 07/10/2026 16:01 | 78 | 1.735 |
| 07/10/2026 16:00 | 360 | 1.73 |
| 07/10/2026 16:00 | 200 | 1.73 |
| 07/10/2026 16:00 | 3359 | 1.73 |
| 07/10/2026 16:00 | 74 | 1.73 |
| 07/10/2026 16:00 | 50 | 1.73 |
| 07/10/2026 16:00 | 50 | 1.73 |
| 07/10/2026 16:00 | 15 | 1.73 |
| 07/10/2026 16:00 | 30 | 1.73 |
| 07/10/2026 16:00 | 2000 | 1.73 |
| 07/10/2026 16:00 | 5 | 1.73 |
| 07/10/2026 16:00 | 100 | 1.73 |
| 07/10/2026 16:00 | 36 | 1.73 |
| 07/10/2026 16:00 | 24 | 1.73 |
| 07/10/2026 16:00 | 25 | 1.73 |
| 07/10/2026 16:00 | 100 | 1.73 |
| 07/10/2026 16:00 | 1 | 1.73 |
| 07/10/2026 16:00 | 15 | 1.73 |
| 07/10/2026 16:00 | 200 | 1.73 |
| 07/10/2026 16:00 | 56 | 1.73 |
| 07/10/2026 16:00 | 100 | 1.73 |
| 07/10/2026 16:00 | 1 | 1.73 |
| 07/10/2026 16:00 | 400 | 1.73 |
| 07/10/2026 16:00 | 5 | 1.73 |
| 07/10/2026 16:00 | 6 | 1.73 |
| 07/10/2026 16:00 | 585 | 1.735 |
| 07/10/2026 16:00 | 261 | 1.735 |
| 07/10/2026 16:00 | 2202 | 1.735 |
| 07/10/2026 16:00 | 56 | 1.735 |
| 07/10/2026 16:00 | 14 | 1.735 |
| 07/10/2026 16:00 | 1 | 1.735 |
| 07/10/2026 16:00 | 1 | 1.735 |
| 07/10/2026 16:00 | 28 | 1.735 |
| 07/10/2026 16:00 | 25 | 1.74 |
| 07/10/2026 16:00 | 1 | 1.74 |
| 07/10/2026 16:00 | 200 | 1.74 |
| 07/10/2026 16:00 | 100 | 1.74 |
| 07/10/2026 16:00 | 500 | 1.74 |
| 07/10/2026 16:00 | 200 | 1.74 |
| 07/10/2026 16:00 | 6205 | 1.74 |
| 07/10/2026 16:00 | 1 | 1.74 |
| 07/10/2026 16:00 | 1000 | 1.74 |
| 07/10/2026 16:00 | 10 | 1.74 |
| 07/10/2026 16:00 | 1 | 1.74 |
| 07/10/2026 16:00 | 1 | 1.74 |
| 07/10/2026 16:00 | 1000 | 1.74 |
| 07/10/2026 16:00 | 575 | 1.74 |
| 07/10/2026 16:00 | 5 | 1.74 |
| 07/10/2026 16:00 | 10 | 1.74 |
| 07/10/2026 16:00 | 962 | 1.74 |
| 07/10/2026 16:00 | 61 | 1.74 |
| 07/10/2026 15:58 | 800 | 1.745 |
| 07/10/2026 15:58 | 100 | 1.745 |
| 07/10/2026 15:56 | 1 | 1.74 |
| 07/10/2026 15:56 | 28 | 1.74 |
| 07/10/2026 15:53 | 27 | 1.745 |
| 07/10/2026 15:53 | 162 | 1.745 |
| 07/10/2026 15:53 | 62 | 1.75 |
| 07/10/2026 15:53 | 1250 | 1.75 |
| 07/10/2026 15:53 | 142 | 1.75 |
| 07/10/2026 15:53 | 200 | 1.75 |
| 07/10/2026 15:53 | 100 | 1.75 |
| 07/10/2026 15:53 | 300 | 1.75 |
| 07/10/2026 15:53 | 200 | 1.75 |
| 07/10/2026 15:52 | 167 | 1.75 |
| 07/10/2026 15:52 | 200 | 1.75 |
| 07/10/2026 15:52 | 64 | 1.75 |
| 07/10/2026 15:52 | 140 | 1.75 |
| 07/10/2026 15:52 | 200 | 1.75 |
| 07/10/2026 15:50 | 100 | 1.75 |
| 07/10/2026 15:50 | 100 | 1.75 |
| 07/10/2026 15:50 | 104 | 1.75 |
| 07/10/2026 15:50 | 18 | 1.75 |
| 07/10/2026 15:49 | 300 | 1.75 |
| 07/10/2026 15:49 | 54 | 1.75 |
| 07/10/2026 15:49 | 5500 | 1.75 |
| 07/10/2026 15:49 | 100 | 1.75 |
| 07/10/2026 15:49 | 110 | 1.75 |
| 07/10/2026 15:49 | 70 | 1.75 |
| 07/10/2026 15:49 | 1 | 1.75 |
| 07/10/2026 15:49 | 500 | 1.75 |
| 07/10/2026 15:49 | 600 | 1.75 |
| 07/10/2026 15:49 | 1500 | 1.75 |
| 07/10/2026 15:49 | 118 | 1.75 |
| 07/10/2026 15:49 | 197 | 1.75 |
| 07/10/2026 15:49 | 3 | 1.75 |
| 07/10/2026 15:49 | 89 | 1.745 |
| 07/10/2026 15:49 | 7 | 1.745 |
| 07/10/2026 15:49 | 4 | 1.745 |
| 07/10/2026 15:48 | 94 | 1.745 |
| 07/10/2026 15:48 | 200 | 1.745 |
| 07/10/2026 15:46 | 150 | 1.745 |
| 07/10/2026 15:45 | 98 | 1.74 |
| 07/10/2026 15:45 | 100 | 1.74 |
| 07/10/2026 15:45 | 2 | 1.74 |
| 07/10/2026 15:44 | 300 | 1.745 |
| 07/10/2026 15:43 | 176 | 1.745 |
| 07/10/2026 15:43 | 1 | 1.745 |
| 07/10/2026 15:43 | 99 | 1.745 |
| 07/10/2026 15:43 | 901 | 1.745 |
| 07/10/2026 15:43 | 100 | 1.745 |
| 07/10/2026 15:43 | 400 | 1.745 |
| 07/10/2026 15:42 | 400 | 1.745 |
| 07/10/2026 15:42 | 200 | 1.745 |
| 07/10/2026 15:42 | 192 | 1.745 |
| 07/10/2026 15:42 | 100 | 1.745 |
| 07/10/2026 15:42 | 500 | 1.745 |
| 07/10/2026 15:42 | 60 | 1.745 |
| 07/10/2026 15:41 | 1000 | 1.75 |
| 07/10/2026 15:41 | 100 | 1.75 |
| 07/10/2026 15:41 | 100 | 1.75 |
| 07/10/2026 15:41 | 100 | 1.75 |
| 07/10/2026 15:41 | 170 | 1.75 |
| 07/10/2026 15:41 | 12000 | 1.75 |
| 07/10/2026 15:41 | 9 | 1.75 |
| 07/10/2026 15:41 | 250 | 1.75 |
| 07/10/2026 15:41 | 1 | 1.75 |
| 07/10/2026 15:41 | 200 | 1.75 |
| 07/10/2026 15:41 | 10 | 1.75 |
| 07/10/2026 15:41 | 3 | 1.75 |
| 07/10/2026 15:41 | 200 | 1.75 |
| 07/10/2026 15:41 | 100 | 1.75 |
| 07/10/2026 15:41 | 220 | 1.75 |
| 07/10/2026 15:41 | 178 | 1.75 |
| 07/10/2026 15:41 | 1 | 1.75 |
| 07/10/2026 15:41 | 200 | 1.75 |
| 07/10/2026 15:41 | 5 | 1.75 |
| 07/10/2026 15:41 | 1 | 1.75 |
| 07/10/2026 15:41 | 3 | 1.75 |
| 07/10/2026 15:41 | 100 | 1.75 |
| 07/10/2026 15:41 | 10 | 1.75 |
| 07/10/2026 15:41 | 282 | 1.75 |
| 07/10/2026 15:41 | 80 | 1.75 |
| 07/10/2026 15:41 | 5000 | 1.75 |
| 07/10/2026 15:41 | 1 | 1.75 |
| 07/10/2026 15:41 | 50 | 1.75 |
| 07/10/2026 15:41 | 50 | 1.75 |
| 07/10/2026 15:41 | 1528 | 1.75 |
| 07/10/2026 15:41 | 100 | 1.75 |
| 07/10/2026 15:41 | 100 | 1.75 |
| 07/10/2026 15:41 | 100 | 1.75 |
| 07/10/2026 15:41 | 5 | 1.75 |
| 07/10/2026 15:41 | 100 | 1.75 |
| 07/10/2026 15:41 | 50 | 1.75 |
| 07/10/2026 15:41 | 300 | 1.75 |
| 07/10/2026 15:41 | 2600 | 1.75 |
| 07/10/2026 15:41 | 200 | 1.75 |
| 07/10/2026 15:41 | 1000 | 1.75 |
| 07/10/2026 15:41 | 400 | 1.75 |
| 07/10/2026 15:41 | 30 | 1.75 |
| 07/10/2026 15:41 | 100 | 1.75 |
| 07/10/2026 15:41 | 398 | 1.75 |
| 07/10/2026 15:41 | 200 | 1.75 |
| 07/10/2026 15:41 | 200 | 1.75 |
| 07/10/2026 15:41 | 300 | 1.75 |
| 07/10/2026 15:41 | 400 | 1.75 |
| 07/10/2026 15:41 | 1 | 1.75 |
| 07/10/2026 15:41 | 3442 | 1.75 |
| 07/10/2026 15:41 | 70 | 1.75 |
| 07/10/2026 15:41 | 3000 | 1.75 |
| 07/10/2026 15:38 | 600 | 1.755 |
| 07/10/2026 15:36 | 15 | 1.755 |
| 07/10/2026 15:36 | 200 | 1.76 |
| 07/10/2026 15:34 | 200 | 1.76 |
| 07/10/2026 15:34 | 600 | 1.755 |
| 07/10/2026 15:34 | 20 | 1.76 |
| 07/10/2026 15:34 | 186 | 1.76 |
| 07/10/2026 15:34 | 14 | 1.76 |
| 07/10/2026 15:34 | 93 | 1.76 |
| 07/10/2026 15:34 | 407 | 1.76 |
| 07/10/2026 15:34 | 1293 | 1.76 |
| 07/10/2026 15:34 | 50 | 1.76 |
| 07/10/2026 15:34 | 182 | 1.76 |
| 07/10/2026 15:34 | 13 | 1.76 |
| 07/10/2026 15:34 | 5 | 1.76 |
| 07/10/2026 15:33 | 6 | 1.755 |
| 07/10/2026 15:33 | 92 | 1.755 |
| 07/10/2026 15:33 | 8 | 1.755 |
| 07/10/2026 15:33 | 20 | 1.76 |
| 07/10/2026 15:33 | 100 | 1.76 |
| 07/10/2026 15:33 | 600 | 1.755 |
| 07/10/2026 15:33 | 100 | 1.76 |
| 07/10/2026 15:33 | 100 | 1.76 |
| 07/10/2026 15:33 | 110 | 1.76 |
| 07/10/2026 15:33 | 20 | 1.76 |
| 07/10/2026 15:33 | 200 | 1.76 |
| 07/10/2026 15:33 | 5 | 1.76 |
| 07/10/2026 15:33 | 100 | 1.76 |
| 07/10/2026 15:33 | 6 | 1.76 |
| 07/10/2026 15:33 | 170 | 1.76 |
| 07/10/2026 15:31 | 53 | 1.77 |
| 07/10/2026 15:30 | 35 | 1.765 |
| 07/10/2026 15:30 | 1400 | 1.77 |
| 07/10/2026 15:30 | 100 | 1.77 |
| 07/10/2026 15:30 | 129 | 1.77 |
| 07/10/2026 15:30 | 164 | 1.77 |
| 07/10/2026 15:30 | 200 | 1.77 |
| 07/10/2026 15:30 | 60 | 1.77 |
| 07/10/2026 15:30 | 53 | 1.77 |
| 07/10/2026 15:30 | 37 | 1.77 |
| 07/10/2026 15:30 | 80 | 1.77 |
| 07/10/2026 15:30 | 100 | 1.77 |
| 07/10/2026 15:30 | 1000 | 1.77 |
| 07/10/2026 15:30 | 35 | 1.77 |
| 07/10/2026 15:30 | 3 | 1.77 |
| 07/10/2026 15:30 | 48 | 1.77 |
| 07/10/2026 15:30 | 6 | 1.765 |
| 07/10/2026 15:30 | 56 | 1.765 |
| 07/10/2026 15:30 | 34 | 1.765 |
| 07/10/2026 15:30 | 54 | 1.765 |
| 07/10/2026 15:30 | 56 | 1.765 |
| 07/10/2026 15:30 | 2 | 1.765 |
| 07/10/2026 15:30 | 39 | 1.765 |
| 07/10/2026 15:30 | 11 | 1.765 |
| 07/10/2026 15:30 | 28 | 1.765 |
| 07/10/2026 15:30 | 1 | 1.765 |
| 07/10/2026 15:30 | 30 | 1.76 |
| 07/10/2026 15:30 | 26 | 1.76 |
| 07/10/2026 15:30 | 56 | 1.765 |
| 07/10/2026 15:30 | 14 | 1.765 |
| 07/10/2026 15:30 | 3 | 1.765 |
| 07/10/2026 15:30 | 4 | 1.765 |
| 07/10/2026 15:30 | 56 | 1.765 |
| 07/10/2026 15:30 | 12 | 1.765 |
| 07/10/2026 15:30 | 6 | 1.765 |
| 07/10/2026 15:30 | 7 | 1.765 |
| 07/10/2026 15:30 | 5 | 1.765 |
| 07/10/2026 15:30 | 51702 | 1.76 |
| 07/10/2026 15:29 | 40 | 1.78 |
| 07/10/2026 15:29 | 90 | 1.78 |
| 07/10/2026 15:29 | 79 | 1.78 |
| 07/10/2026 15:29 | 90 | 1.78 |
| 07/10/2026 15:29 | 60 | 1.78 |
| 07/10/2026 15:29 | 7 | 1.78 |
| 07/10/2026 15:29 | 107 | 1.78 |
| 07/10/2026 15:29 | 90 | 1.78 |
| 07/10/2026 15:29 | 88 | 1.78 |
| 07/10/2026 15:29 | 20 | 1.78 |
| 07/10/2026 15:29 | 14 | 1.77 |
| 07/10/2026 15:29 | 17 | 1.77 |
| 07/10/2026 15:29 | 48 | 1.77 |
| 07/10/2026 15:29 | 14 | 1.77 |
| 07/10/2026 15:29 | 62 | 1.77 |
| 07/10/2026 15:29 | 78 | 1.77 |
| 07/10/2026 15:29 | 62 | 1.77 |
| 07/10/2026 15:29 | 90 | 1.77 |
| 07/10/2026 15:29 | 93 | 1.77 |
| 07/10/2026 15:29 | 100 | 1.77 |
| 07/10/2026 15:29 | 62 | 1.77 |
| 07/10/2026 15:29 | 62 | 1.77 |
| 07/10/2026 15:29 | 56 | 1.77 |
| 07/10/2026 15:29 | 4 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 60 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 1 | 1.77 |
| 07/10/2026 15:29 | 64 | 1.77 |
| 07/10/2026 15:29 | 64 | 1.77 |
| 07/10/2026 15:29 | 18 | 1.77 |
| 07/10/2026 15:29 | 60 | 1.77 |
| 07/10/2026 15:28 | 9 | 1.77 |
| 07/10/2026 15:28 | 100 | 1.77 |
| 07/10/2026 15:28 | 43 | 1.77 |
| 07/10/2026 15:28 | 9 | 1.77 |
| 07/10/2026 15:28 | 64 | 1.77 |
| 07/10/2026 15:28 | 64 | 1.77 |
| 07/10/2026 15:28 | 43 | 1.77 |
| 07/10/2026 15:28 | 43 | 1.77 |
| 07/10/2026 15:28 | 26 | 1.77 |
| 07/10/2026 15:28 | 60 | 1.77 |
| 07/10/2026 15:28 | 100 | 1.77 |
| 07/10/2026 15:28 | 64 | 1.77 |
| 07/10/2026 15:28 | 64 | 1.77 |
| 07/10/2026 15:28 | 18 | 1.77 |
| 07/10/2026 15:28 | 43 | 1.77 |
| 07/10/2026 15:28 | 43 | 1.77 |
| 07/10/2026 15:28 | 60 | 1.77 |
| 07/10/2026 15:28 | 100 | 1.77 |
| 07/10/2026 15:28 | 26 | 1.77 |
| 07/10/2026 15:28 | 64 | 1.77 |
| 07/10/2026 15:28 | 100 | 1.77 |
| 07/10/2026 15:28 | 9 | 1.77 |
| 07/10/2026 15:28 | 64 | 1.77 |
| 07/10/2026 15:28 | 26 | 1.77 |
| 07/10/2026 15:28 | 100 | 1.77 |
| 07/10/2026 15:28 | 43 | 1.77 |
| 07/10/2026 15:28 | 9 | 1.77 |
| 07/10/2026 15:28 | 60 | 1.77 |
| 07/10/2026 15:28 | 26 | 1.77 |
| 07/10/2026 15:28 | 43 | 1.77 |
| 07/10/2026 15:28 | 19 | 1.77 |
| 07/10/2026 15:28 | 24 | 1.77 |
| 07/10/2026 15:28 | 60 | 1.77 |
| 07/10/2026 15:28 | 64 | 1.77 |
| 07/10/2026 15:28 | 26 | 1.77 |
| 07/10/2026 15:28 | 100 | 1.77 |
| 07/10/2026 15:28 | 64 | 1.77 |
| 07/10/2026 15:28 | 43 | 1.77 |
| 07/10/2026 15:28 | 38 | 1.77 |
| 07/10/2026 15:28 | 43 | 1.77 |
| 07/10/2026 15:28 | 22 | 1.77 |
| 07/10/2026 15:28 | 64 | 1.77 |
| 07/10/2026 15:28 | 38 | 1.77 |
| 07/10/2026 15:28 | 64 | 1.77 |
| 07/10/2026 15:28 | 292 | 1.77 |
| 07/10/2026 15:28 | 38 | 1.77 |
| 07/10/2026 15:28 | 64 | 1.77 |
| 07/10/2026 15:28 | 292 | 1.77 |
| 07/10/2026 15:28 | 1094 | 1.77 |
| 07/10/2026 15:28 | 38 | 1.77 |
| 07/10/2026 15:28 | 64 | 1.77 |
| 07/10/2026 15:28 | 43 | 1.77 |
| 07/10/2026 15:28 | 89 | 1.77 |
| 07/10/2026 15:28 | 60 | 1.77 |
| 07/10/2026 15:28 | 100 | 1.77 |
| 07/10/2026 15:28 | 249 | 1.77 |
| 07/10/2026 15:25 | 1 | 1.77 |
| 07/10/2026 15:22 | 96 | 1.78 |
| 07/10/2026 15:22 | 38 | 1.78 |
| 07/10/2026 15:22 | 430 | 1.78 |
| 07/10/2026 15:22 | 70 | 1.78 |
| 07/10/2026 15:22 | 49 | 1.78 |
| 07/10/2026 15:22 | 112 | 1.78 |
| 07/10/2026 15:22 | 68 | 1.78 |
| 07/10/2026 15:17 | 68 | 1.78 |
| 07/10/2026 15:17 | 49 | 1.78 |
| 07/10/2026 15:17 | 124 | 1.78 |
| 07/10/2026 15:17 | 100 | 1.78 |
| 07/10/2026 15:17 | 300 | 1.78 |
| 07/10/2026 15:14 | 1 | 1.78 |
| 07/10/2026 14:07 | 100 | 1.78 |
| 07/10/2026 13:57 | 18 | 1.78 |
| 07/10/2026 13:55 | 150 | 1.78 |
| 07/10/2026 13:49 | 16 | 1.78 |
| 07/10/2026 13:45 | 111 | 1.78 |
| 07/10/2026 13:45 | 3 | 1.78 |
| 07/10/2026 13:45 | 42 | 1.78 |
| 07/10/2026 13:45 | 2 | 1.78 |
| 07/10/2026 13:43 | 81 | 1.78 |
| 07/10/2026 13:43 | 27 | 1.78 |
| 07/10/2026 13:43 | 68 | 1.78 |
| 07/10/2026 13:43 | 3 | 1.78 |
| 07/10/2026 13:43 | 23 | 1.78 |
| 07/10/2026 13:43 | 10 | 1.78 |
| 07/10/2026 13:43 | 45 | 1.78 |
| 07/10/2026 13:43 | 29 | 1.78 |
| 07/10/2026 13:43 | 73 | 1.78 |
| 07/10/2026 13:43 | 300 | 1.78 |
| 07/10/2026 13:43 | 24 | 1.78 |
| 07/10/2026 13:37 | 10 | 1.78 |
| 07/10/2026 13:37 | 30 | 1.78 |
| 07/10/2026 13:30 | 3 | 1.78 |
| 07/10/2026 13:30 | 3 | 1.78 |
| 07/10/2026 13:30 | 7 | 1.78 |
| 07/10/2026 13:30 | 23 | 1.78 |
| 07/10/2026 13:30 | 1 | 1.78 |
| 07/10/2026 13:30 | 52 | 1.78 |
| 07/10/2026 13:07 | 36 | 1.79 |
| 07/10/2026 13:07 | 9 | 1.79 |
| 07/10/2026 13:00 | 40 | 1.79 |
| 07/10/2026 10:27 | 157 | 1.77 |
| 07/10/2026 10:07 | 97 | 1.78 |
| 07/10/2026 10:07 | 20 | 1.78 |
| 07/10/2026 10:07 | 40 | 1.78 |
| 07/10/2026 10:07 | 243 | 1.78 |
| 07/10/2026 10:01 | 37 | 1.79 |
| 07/10/2026 10:01 | 29 | 1.79 |
| 07/10/2026 10:01 | 97 | 1.79 |
| 07/10/2026 10:01 | 53 | 1.79 |
| 07/10/2026 10:01 | 116 | 1.79 |
| 07/10/2026 10:00 | 357 | 1.78 |
| 07/10/2026 10:00 | 3 | 1.78 |
| 07/10/2026 10:00 | 40 | 1.78 |
| 07/10/2026 10:00 | 31 | 1.79 |