Richtech Rg-B
RR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 17:36:29
Geld
25.02.2026 - 17:39:20
Geld
Volumen
Brief
25.02.2026 - 17:39:20
Brief
Volumen
2.69
+0.12 ( +4.67% )
2.68
10'900
2.69
4'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 11:36 25 2.70
02/25/2026 11:36 5 2.69
02/25/2026 11:36 20 2.70
02/25/2026 11:36 99 2.70
02/25/2026 11:36 2500 2.6907
02/25/2026 11:36 36 2.69
02/25/2026 11:36 50 2.6924
02/25/2026 11:36 200 2.6854
02/25/2026 11:36 5 2.70
02/25/2026 11:36 8 2.6948
02/25/2026 11:36 30 2.69
02/25/2026 11:36 1 2.6907
02/25/2026 11:36 70 2.695
02/25/2026 11:36 10 2.69
02/25/2026 11:36 1 2.6919
02/25/2026 11:36 1170 2.6937
02/25/2026 11:36 2500 2.6951
02/25/2026 11:36 100 2.695
02/25/2026 11:36 4000 2.695
02/25/2026 11:35 50 2.70
02/25/2026 11:35 13 2.69
02/25/2026 11:35 0 2.695
02/25/2026 11:35 4 2.695
02/25/2026 11:35 50 2.69
02/25/2026 11:35 100 2.69
02/25/2026 11:35 100 2.69
02/25/2026 11:35 1 2.6999
02/25/2026 11:35 7 2.70
02/25/2026 11:35 300 2.6933
02/25/2026 11:35 99 2.69
02/25/2026 11:35 2030 2.695
02/25/2026 11:35 2 2.695
02/25/2026 11:35 1 2.6903
02/25/2026 11:35 9250 2.695
02/25/2026 11:35 2000 2.695
02/25/2026 11:35 100 2.695
02/25/2026 11:35 25 2.6923
02/25/2026 11:35 2000 2.695
02/25/2026 11:35 50 2.69
02/25/2026 11:35 2000 2.6901
02/25/2026 11:35 0 2.695
02/25/2026 11:35 25 2.695
02/25/2026 11:35 4600 2.695
02/25/2026 11:35 400 2.695
02/25/2026 11:35 50 2.69
02/25/2026 11:35 2000 2.6901
02/25/2026 11:35 10 2.692
02/25/2026 11:35 149 2.6901
02/25/2026 11:35 2 2.695
02/25/2026 11:35 25 2.6923
02/25/2026 11:35 50 2.70
02/25/2026 11:35 25 2.69
02/25/2026 11:35 25 2.695
02/25/2026 11:35 5000 2.6901
02/25/2026 11:35 50 2.70
02/25/2026 11:35 5000 2.6904
02/25/2026 11:35 5000 2.695
02/25/2026 11:35 25 2.695
02/25/2026 11:35 8000 2.695
02/25/2026 11:35 144 2.695
02/25/2026 11:35 5000 2.6937
02/25/2026 11:35 50 2.69
02/25/2026 11:35 100 2.695
02/25/2026 11:35 5000 2.6909
02/25/2026 11:35 25 2.6923
02/25/2026 11:35 50 2.69
02/25/2026 11:35 50 2.69
02/25/2026 11:35 50 2.69
02/25/2026 11:35 2 2.695
02/25/2026 11:35 2600 2.69
02/25/2026 11:35 600 2.69
02/25/2026 11:35 30 2.69
02/25/2026 11:35 100 2.69
02/25/2026 11:35 19 2.69
02/25/2026 11:35 10 2.69
02/25/2026 11:35 1500 2.69
02/25/2026 11:35 11 2.69
02/25/2026 11:35 100 2.69
02/25/2026 11:35 25 2.69
02/25/2026 11:35 27 2.69
02/25/2026 11:35 73 2.69
02/25/2026 11:35 300 2.69
02/25/2026 11:35 7 2.69
02/25/2026 11:35 1 2.69
02/25/2026 11:35 18 2.69
02/25/2026 11:35 101 2.6899
02/25/2026 11:35 3 2.685
02/25/2026 11:35 1059 2.685
02/25/2026 11:35 101 2.69
02/25/2026 11:35 3 2.69
02/25/2026 11:35 1059 2.69
02/25/2026 11:35 837 2.69
02/25/2026 11:35 837 2.685
02/25/2026 11:35 6 2.685
02/25/2026 11:35 25 2.6899
02/25/2026 11:35 10 2.69
02/25/2026 11:35 2 2.69
02/25/2026 11:35 151 2.69
02/25/2026 11:35 1151 2.6897
02/25/2026 11:35 1 2.6898
02/25/2026 11:35 20 2.6898
02/25/2026 11:35 300 2.6899
02/25/2026 11:35 228 2.6898
02/25/2026 11:35 300 2.6899
02/25/2026 11:35 3 2.685
02/25/2026 11:35 2000 2.6899
02/25/2026 11:35 100 2.6883
02/25/2026 11:35 2000 2.685
02/25/2026 11:35 99 2.69
02/25/2026 11:35 39 2.69
02/25/2026 11:35 11 2.69
02/25/2026 11:35 18 2.685
02/25/2026 11:35 25 2.68
02/25/2026 11:35 100 2.69
02/25/2026 11:35 1100 2.685
02/25/2026 11:35 1100 2.685
02/25/2026 11:35 40 2.6862
02/25/2026 11:35 0 2.685
02/25/2026 11:35 94 2.685
02/25/2026 11:35 49 2.6862
02/25/2026 11:35 1000 2.681
02/25/2026 11:35 99 2.69
02/25/2026 11:35 200 2.688
02/25/2026 11:35 25 2.68
02/25/2026 11:35 2000 2.6889
02/25/2026 11:35 1100 2.685
02/25/2026 11:35 25 2.6877
02/25/2026 11:35 550 2.685
02/25/2026 11:35 550 2.685
02/25/2026 11:35 25 2.69
02/25/2026 11:35 1 2.6895
02/25/2026 11:35 1 2.685
02/25/2026 11:35 2 2.685
02/25/2026 11:35 200 2.6822
02/25/2026 11:35 0 2.6879
02/25/2026 11:35 10 2.6879
02/25/2026 11:35 100 2.685
02/25/2026 11:35 100 2.685
02/25/2026 11:35 200 2.69
02/25/2026 11:35 200 2.6862
02/25/2026 11:35 144 2.685
02/25/2026 11:34 50 2.69
02/25/2026 11:34 65 2.685
02/25/2026 11:34 25 2.68
02/25/2026 11:34 500 2.69
02/25/2026 11:34 99 2.69
02/25/2026 11:34 25 2.68
02/25/2026 11:34 25 2.68
02/25/2026 11:34 2000 2.685
02/25/2026 11:34 100 2.688
02/25/2026 11:34 100 2.6891
02/25/2026 11:34 1 2.6897
02/25/2026 11:34 38 2.6876
02/25/2026 11:34 50 2.6863
02/25/2026 11:34 5000 2.6878
02/25/2026 11:34 100 2.681
02/25/2026 11:34 99 2.68
02/25/2026 11:34 1000 2.685
02/25/2026 11:34 5000 2.685
02/25/2026 11:34 55 2.6884
02/25/2026 11:34 5000 2.6884
02/25/2026 11:34 5000 2.685
02/25/2026 11:34 54 2.681
02/25/2026 11:34 1 2.685
02/25/2026 11:34 99 2.68
02/25/2026 11:34 25 2.68
02/25/2026 11:34 2 2.685
02/25/2026 11:34 13 2.685
02/25/2026 11:34 50 2.685
02/25/2026 11:34 998 2.685
02/25/2026 11:34 2 2.685
02/25/2026 11:34 5 2.685
02/25/2026 11:34 9 2.685
02/25/2026 11:34 19 2.685
02/25/2026 11:34 20 2.6869
02/25/2026 11:34 56 2.685
02/25/2026 11:34 7 2.6863
02/25/2026 11:34 1015 2.685
02/25/2026 11:34 51 2.685
02/25/2026 11:34 25 2.6877
02/25/2026 11:34 134 2.685
02/25/2026 11:34 986 2.6875
02/25/2026 11:34 14 2.6882
02/25/2026 11:34 200 2.6804
02/25/2026 11:34 35 2.6912
02/25/2026 11:34 500 2.685
02/25/2026 11:34 200 2.69
02/25/2026 11:34 100 2.69
02/25/2026 11:34 100 2.69
02/25/2026 11:34 99 2.69
02/25/2026 11:34 3 2.69
02/25/2026 11:34 1 2.69
02/25/2026 11:34 1 2.69
02/25/2026 11:34 2100 2.69
02/25/2026 11:34 200 2.69
02/25/2026 11:34 300 2.69
02/25/2026 11:34 200 2.69
02/25/2026 11:34 100 2.695
02/25/2026 11:34 100 2.69
02/25/2026 11:34 100 2.69
02/25/2026 11:34 600 2.69
02/25/2026 11:34 100 2.69
02/25/2026 11:34 100 2.69
02/25/2026 11:34 100 2.69
02/25/2026 11:34 300 2.69
02/25/2026 11:34 100 2.69
02/25/2026 11:34 400 2.69
02/25/2026 11:34 800 2.69
02/25/2026 11:34 100 2.695
02/25/2026 11:34 100 2.69
02/25/2026 11:34 200 2.695
02/25/2026 11:34 2 2.69
02/25/2026 11:34 100 2.69
02/25/2026 11:34 98 2.69
02/25/2026 11:34 2 2.69
02/25/2026 11:34 30 2.69
02/25/2026 11:34 28 2.69
02/25/2026 11:34 700 2.69
02/25/2026 11:34 20 2.69
02/25/2026 11:34 70 2.69
02/25/2026 11:34 23 2.69
02/25/2026 11:34 54 2.69
02/25/2026 11:34 13 2.69
02/25/2026 11:34 300 2.69
02/25/2026 11:34 2200 2.69
02/25/2026 11:34 200 2.695
02/25/2026 11:34 2000 2.69
02/25/2026 11:34 100 2.69
02/25/2026 11:34 300 2.6901
02/25/2026 11:34 5 2.6956
02/25/2026 11:34 780 2.695
02/25/2026 11:34 1 2.6999
02/25/2026 11:34 200 2.695
02/25/2026 11:34 1 2.6906
02/25/2026 11:34 50 2.69
02/25/2026 11:34 5 2.69
02/25/2026 11:34 500 2.695
02/25/2026 11:34 0 2.695
02/25/2026 11:34 317 2.6907
02/25/2026 11:33 100 2.695
02/25/2026 11:33 100 2.695
02/25/2026 11:33 50 2.69
02/25/2026 11:33 100 2.695
02/25/2026 11:33 99 2.693
02/25/2026 11:33 100 2.69
02/25/2026 11:33 2 2.69
02/25/2026 11:33 300 2.695
02/25/2026 11:33 300 2.695
02/25/2026 11:33 400 2.70
02/25/2026 11:33 50 2.70
02/25/2026 11:33 50 2.70
02/25/2026 11:33 2 2.695
02/25/2026 11:33 2 2.70
02/25/2026 11:33 200 2.679
02/25/2026 11:33 400 2.695
02/25/2026 11:33 50 2.69
02/25/2026 11:33 47 2.70
02/25/2026 11:33 21 2.6953
02/25/2026 11:33 48 2.6963
02/25/2026 11:33 2 2.6963
02/25/2026 11:33 2 2.70
02/25/2026 11:33 450 2.6963
02/25/2026 11:33 450 2.70
02/25/2026 11:33 38 2.6912
02/25/2026 11:33 80 2.70
02/25/2026 11:33 50 2.70
02/25/2026 11:33 16 2.6848
02/25/2026 11:33 100 2.695
02/25/2026 11:33 1 2.6902
02/25/2026 11:33 50 2.69
02/25/2026 11:33 0 2.70
02/25/2026 11:33 1 2.695
02/25/2026 11:33 11 2.695
02/25/2026 11:33 50 2.69
02/25/2026 11:33 10 2.69
02/25/2026 11:33 100 2.695
02/25/2026 11:33 100 2.695
02/25/2026 11:33 8000 2.695
02/25/2026 11:33 0 2.692
02/25/2026 11:33 192 2.695
02/25/2026 11:33 278 2.695
02/25/2026 11:33 100 2.695
02/25/2026 11:33 80 2.69
02/25/2026 11:33 50 2.69
02/25/2026 11:33 50 2.6953
02/25/2026 11:33 50 2.70
02/25/2026 11:33 2 2.69
02/25/2026 11:33 20 2.695
02/25/2026 11:33 10 2.70
02/25/2026 11:33 50 2.70
02/25/2026 11:33 57 2.69
02/25/2026 11:33 18000 2.69
02/25/2026 11:33 100 2.69
02/25/2026 11:33 100 2.69
02/25/2026 11:33 600 2.69
02/25/2026 11:33 50 2.69
02/25/2026 11:33 121 2.69
02/25/2026 11:33 100 2.69
02/25/2026 11:33 1 2.69
02/25/2026 11:33 49 2.69
02/25/2026 11:33 500 2.69
02/25/2026 11:33 5 2.69
02/25/2026 11:33 2 2.69
02/25/2026 11:33 1500 2.69
02/25/2026 11:33 127 2.69
02/25/2026 11:33 25 2.69
02/25/2026 11:33 7 2.69
02/25/2026 11:33 82 2.69
02/25/2026 11:33 510 2.69
02/25/2026 11:33 1 2.69
02/25/2026 11:33 2000 2.69
02/25/2026 11:33 1 2.69
02/25/2026 11:33 60 2.69
02/25/2026 11:33 100 2.69
02/25/2026 11:33 20 2.69
02/25/2026 11:33 1104 2.69
02/25/2026 11:33 30 2.69
02/25/2026 11:33 1522 2.69
02/25/2026 11:33 848 2.69
02/25/2026 11:33 1000 2.6898
02/25/2026 11:33 9 2.6893
02/25/2026 11:33 17 2.6893
02/25/2026 11:33 100 2.69
02/25/2026 11:33 150 2.69
02/25/2026 11:33 20 2.6899
02/25/2026 11:33 2000 2.6898
02/25/2026 11:33 50 2.69
02/25/2026 11:33 100 2.685
02/25/2026 11:33 10 2.68
02/25/2026 11:33 50 2.69
02/25/2026 11:33 19 2.69
02/25/2026 11:32 50 2.6898
02/25/2026 11:32 70 2.6893
02/25/2026 11:32 50 2.69
02/25/2026 11:32 1 2.6836
02/25/2026 11:32 50 2.68
02/25/2026 11:32 50 2.68
02/25/2026 11:32 50 2.685
02/25/2026 11:32 1 2.6889
02/25/2026 11:32 500 2.685
02/25/2026 11:32 5000 2.69
02/25/2026 11:32 50 2.685
02/25/2026 11:32 56 2.6873
02/25/2026 11:32 50 2.68
02/25/2026 11:32 99 2.69
02/25/2026 11:32 19 2.6887
02/25/2026 11:32 38 2.6887
02/25/2026 11:32 50 2.69
02/25/2026 11:32 5 2.68
02/25/2026 11:32 1 2.685
02/25/2026 11:32 0 2.6889
02/25/2026 11:32 1 2.6889
02/25/2026 11:32 1 2.69
02/25/2026 11:32 0 2.6889
02/25/2026 11:32 1 2.6889
02/25/2026 11:32 1 2.6898
02/25/2026 11:32 50 2.685
02/25/2026 11:32 0 2.6889
02/25/2026 11:32 1 2.6889
02/25/2026 11:32 50 2.68
02/25/2026 11:32 99 2.69
02/25/2026 11:32 1 2.683
02/25/2026 11:32 100 2.6791
02/25/2026 11:32 100 2.69
02/25/2026 11:32 99 2.68
02/25/2026 11:32 2000 2.685
02/25/2026 11:32 2000 2.6899
02/25/2026 11:32 1990 2.6863
02/25/2026 11:32 10 2.6863
02/25/2026 11:32 10 2.69
02/25/2026 11:32 2000 2.6899
02/25/2026 11:32 600 2.689
02/25/2026 11:32 50 2.69
02/25/2026 11:32 10000 2.6897
02/25/2026 11:32 99 2.68
02/25/2026 11:32 14 2.6899
02/25/2026 11:32 28 2.6899
02/25/2026 11:32 99 2.6899
02/25/2026 11:32 3 2.6897
02/25/2026 11:32 5189 2.69
02/25/2026 11:31 184 2.6893
02/25/2026 11:31 25 2.685
02/25/2026 11:31 50 2.69
02/25/2026 11:31 44 2.69
02/25/2026 11:31 100 2.69
02/25/2026 11:31 1 2.69
02/25/2026 11:31 2100 2.69
02/25/2026 11:31 300 2.69
02/25/2026 11:31 1 2.69
02/25/2026 11:31 2 2.69
02/25/2026 11:31 48 2.69
02/25/2026 11:31 2 2.69
02/25/2026 11:31 99 2.69
02/25/2026 11:31 100 2.69
02/25/2026 11:31 100 2.69
02/25/2026 11:31 1 2.69
02/25/2026 11:31 5000 2.6899
02/25/2026 11:31 1 2.685
02/25/2026 11:31 10 2.69
02/25/2026 11:31 99 2.69
02/25/2026 11:31 10 2.6899
02/25/2026 11:31 1 2.6797
02/25/2026 11:31 50 2.6873
02/25/2026 11:31 10 2.69
02/25/2026 11:31 1 2.685
02/25/2026 11:31 27 2.6798
02/25/2026 11:31 1 2.685
02/25/2026 11:31 64 2.69
02/25/2026 11:31 64 2.69
02/25/2026 11:31 16 2.6866
02/25/2026 11:31 84 2.6799
02/25/2026 11:31 8 2.6806
02/25/2026 11:31 35 2.6803
02/25/2026 11:31 10 2.69
02/25/2026 11:31 2 2.69
02/25/2026 11:31 50 2.6863
02/25/2026 11:31 15 2.6839
02/25/2026 11:31 20 2.6834