Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.64
+0.04
(
+2.50% )
|
1.63
|
16'400 |
1.64
|
23'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.64 |
| 10/10/2026 00:33 | 3 | 1.63 |
| 10/10/2026 00:28 | 200 | 1.63 |
| 10/09/2026 23:48 | 38 | 1.62 |
| 10/09/2026 23:48 | 38 | 1.62 |
| 10/09/2026 23:48 | 42 | 1.63 |
| 10/09/2026 23:48 | 166 | 1.63 |
| 10/09/2026 23:30 | 33 | 1.63 |
| 10/09/2026 23:29 | 1 | 1.63 |
| 10/09/2026 23:20 | � | 1.64 |
| 10/09/2026 22:30 | � | 1.64 |
| 10/09/2026 22:00 | � | 1.64 |
| 10/09/2026 22:00 | 154347 | 1.64 |
| 10/09/2026 21:59 | 800 | 1.635 |
| 10/09/2026 21:59 | 200 | 1.635 |
| 10/09/2026 21:59 | 100 | 1.635 |
| 10/09/2026 21:59 | 2800 | 1.64 |
| 10/09/2026 21:59 | 100 | 1.64 |
| 10/09/2026 21:59 | 100 | 1.64 |
| 10/09/2026 21:59 | 100 | 1.64 |
| 10/09/2026 21:59 | 287 | 1.64 |
| 10/09/2026 21:59 | 300 | 1.64 |
| 10/09/2026 21:59 | 100 | 1.64 |
| 10/09/2026 21:59 | 100 | 1.64 |
| 10/09/2026 21:59 | 100 | 1.64 |
| 10/09/2026 21:59 | 100 | 1.64 |
| 10/09/2026 21:59 | 31 | 1.64 |
| 10/09/2026 21:59 | 100 | 1.64 |
| 10/09/2026 21:59 | 11 | 1.64 |
| 10/09/2026 21:59 | 300 | 1.64 |
| 10/09/2026 21:59 | 1062 | 1.64 |
| 10/09/2026 21:59 | 77 | 1.64 |
| 10/09/2026 21:59 | 100 | 1.64 |
| 10/09/2026 21:59 | 4229 | 1.64 |
| 10/09/2026 21:59 | 2 | 1.64 |
| 10/09/2026 21:59 | 100 | 1.64 |
| 10/09/2026 21:59 | 100 | 1.64 |
| 10/09/2026 21:59 | 1530 | 1.64 |
| 10/09/2026 21:59 | 500 | 1.635 |
| 10/09/2026 21:59 | 300 | 1.635 |
| 10/09/2026 21:59 | 900 | 1.64 |
| 10/09/2026 21:59 | 17 | 1.635 |
| 10/09/2026 21:59 | 83 | 1.64 |
| 10/09/2026 21:59 | 14 | 1.635 |
| 10/09/2026 21:59 | 21 | 1.635 |
| 10/09/2026 21:59 | 300 | 1.635 |
| 10/09/2026 21:59 | 27 | 1.635 |
| 10/09/2026 21:59 | 62 | 1.635 |
| 10/09/2026 21:59 | 2 | 1.64 |
| 10/09/2026 21:59 | 24 | 1.635 |
| 10/09/2026 21:59 | 100 | 1.635 |
| 10/09/2026 21:59 | 31 | 1.635 |
| 10/09/2026 21:59 | 22 | 1.635 |
| 10/09/2026 21:59 | 2 | 1.635 |
| 10/09/2026 21:59 | 15 | 1.635 |
| 10/09/2026 21:59 | 15 | 1.635 |
| 10/09/2026 21:59 | 191 | 1.635 |
| 10/09/2026 21:59 | 67 | 1.635 |
| 10/09/2026 21:59 | 24 | 1.635 |
| 10/09/2026 21:59 | 22 | 1.635 |
| 10/09/2026 21:59 | 24 | 1.635 |
| 10/09/2026 21:59 | 15 | 1.635 |
| 10/09/2026 21:59 | 12 | 1.635 |
| 10/09/2026 21:59 | 13 | 1.635 |
| 10/09/2026 21:59 | 27 | 1.635 |
| 10/09/2026 21:59 | 18 | 1.635 |
| 10/09/2026 21:59 | 17 | 1.635 |
| 10/09/2026 21:59 | 15 | 1.635 |
| 10/09/2026 21:59 | 100 | 1.635 |
| 10/09/2026 21:59 | 19 | 1.635 |
| 10/09/2026 21:59 | 12 | 1.635 |
| 10/09/2026 21:59 | 100 | 1.635 |
| 10/09/2026 21:59 | 15 | 1.635 |
| 10/09/2026 21:58 | 1085 | 1.64 |
| 10/09/2026 21:58 | 100 | 1.64 |
| 10/09/2026 21:58 | 600 | 1.64 |
| 10/09/2026 21:58 | 300 | 1.64 |
| 10/09/2026 21:58 | 66 | 1.64 |
| 10/09/2026 21:58 | 192 | 1.64 |
| 10/09/2026 21:58 | 400 | 1.64 |
| 10/09/2026 21:58 | 200 | 1.64 |
| 10/09/2026 21:58 | 800 | 1.635 |
| 10/09/2026 21:58 | 171 | 1.635 |
| 10/09/2026 21:58 | 100 | 1.635 |
| 10/09/2026 21:58 | 13 | 1.635 |
| 10/09/2026 21:58 | 17 | 1.635 |
| 10/09/2026 21:58 | 10 | 1.635 |
| 10/09/2026 21:58 | 2 | 1.635 |
| 10/09/2026 21:58 | 100 | 1.635 |
| 10/09/2026 21:58 | 16 | 1.635 |
| 10/09/2026 21:58 | 2 | 1.635 |
| 10/09/2026 21:58 | 16 | 1.635 |
| 10/09/2026 21:58 | 100 | 1.635 |
| 10/09/2026 21:58 | 12 | 1.635 |
| 10/09/2026 21:58 | 18 | 1.635 |
| 10/09/2026 21:58 | 15 | 1.635 |
| 10/09/2026 21:58 | 15 | 1.635 |
| 10/09/2026 21:58 | 1600 | 1.635 |
| 10/09/2026 21:58 | 17 | 1.635 |
| 10/09/2026 21:58 | 12 | 1.635 |
| 10/09/2026 21:58 | 15 | 1.635 |
| 10/09/2026 21:58 | 12 | 1.635 |
| 10/09/2026 21:57 | 148 | 1.635 |
| 10/09/2026 21:57 | 300 | 1.635 |
| 10/09/2026 21:57 | 100 | 1.635 |
| 10/09/2026 21:57 | 100 | 1.635 |
| 10/09/2026 21:57 | 100 | 1.635 |
| 10/09/2026 21:57 | 100 | 1.635 |
| 10/09/2026 21:57 | 100 | 1.635 |
| 10/09/2026 21:57 | 200 | 1.635 |
| 10/09/2026 21:56 | 100 | 1.635 |
| 10/09/2026 21:56 | 14 | 1.635 |
| 10/09/2026 21:56 | 100 | 1.635 |
| 10/09/2026 21:56 | 100 | 1.635 |
| 10/09/2026 21:56 | 12 | 1.635 |
| 10/09/2026 21:56 | 17 | 1.635 |
| 10/09/2026 21:56 | 68 | 1.635 |
| 10/09/2026 21:56 | 12 | 1.635 |
| 10/09/2026 21:56 | 31 | 1.635 |
| 10/09/2026 21:56 | 31 | 1.635 |
| 10/09/2026 21:56 | 15 | 1.635 |
| 10/09/2026 21:56 | 15 | 1.635 |
| 10/09/2026 21:56 | 174 | 1.635 |
| 10/09/2026 21:56 | 16 | 1.635 |
| 10/09/2026 21:55 | 12 | 1.635 |
| 10/09/2026 21:55 | 12 | 1.635 |
| 10/09/2026 21:55 | 17 | 1.635 |
| 10/09/2026 21:55 | 100 | 1.635 |
| 10/09/2026 21:55 | 100 | 1.635 |
| 10/09/2026 21:55 | 100 | 1.635 |
| 10/09/2026 21:55 | 100 | 1.635 |
| 10/09/2026 21:55 | 500 | 1.635 |
| 10/09/2026 21:55 | 700 | 1.635 |
| 10/09/2026 21:55 | 800 | 1.635 |
| 10/09/2026 21:55 | 28 | 1.635 |
| 10/09/2026 21:55 | 172 | 1.635 |
| 10/09/2026 21:55 | 16 | 1.635 |
| 10/09/2026 21:55 | 12 | 1.635 |
| 10/09/2026 21:55 | 100 | 1.635 |
| 10/09/2026 21:55 | 100 | 1.635 |
| 10/09/2026 21:55 | 300 | 1.635 |
| 10/09/2026 21:55 | 100 | 1.635 |
| 10/09/2026 21:55 | 100 | 1.63 |
| 10/09/2026 21:55 | 400 | 1.63 |
| 10/09/2026 21:55 | 100 | 1.63 |
| 10/09/2026 21:55 | 300 | 1.63 |
| 10/09/2026 21:55 | 198 | 1.63 |
| 10/09/2026 21:55 | 200 | 1.63 |
| 10/09/2026 21:55 | 100 | 1.63 |
| 10/09/2026 21:55 | 272 | 1.63 |
| 10/09/2026 21:55 | 600 | 1.63 |
| 10/09/2026 21:55 | 400 | 1.63 |
| 10/09/2026 21:55 | 32 | 1.63 |
| 10/09/2026 21:55 | 32 | 1.63 |
| 10/09/2026 21:55 | 500 | 1.63 |
| 10/09/2026 21:55 | 10 | 1.63 |
| 10/09/2026 21:55 | 100 | 1.63 |
| 10/09/2026 21:55 | 540 | 1.63 |
| 10/09/2026 21:55 | 60 | 1.63 |
| 10/09/2026 21:55 | 300 | 1.63 |
| 10/09/2026 21:55 | 350 | 1.63 |
| 10/09/2026 21:55 | 290 | 1.63 |
| 10/09/2026 21:54 | 187 | 1.63 |
| 10/09/2026 21:54 | 223 | 1.63 |
| 10/09/2026 21:54 | 13 | 1.63 |
| 10/09/2026 21:54 | 100 | 1.63 |
| 10/09/2026 21:54 | 50 | 1.63 |
| 10/09/2026 21:54 | 350 | 1.63 |
| 10/09/2026 21:54 | 178 | 1.63 |
| 10/09/2026 21:54 | 300 | 1.63 |
| 10/09/2026 21:54 | 200 | 1.63 |
| 10/09/2026 21:54 | 20 | 1.63 |
| 10/09/2026 21:54 | 168 | 1.63 |
| 10/09/2026 21:52 | 1700 | 1.625 |
| 10/09/2026 21:52 | 50 | 1.625 |
| 10/09/2026 21:52 | 150 | 1.625 |
| 10/09/2026 21:52 | 100 | 1.625 |
| 10/09/2026 21:52 | 7000 | 1.625 |
| 10/09/2026 21:52 | 100 | 1.625 |
| 10/09/2026 21:52 | 100 | 1.625 |
| 10/09/2026 21:52 | 100 | 1.625 |
| 10/09/2026 21:52 | 100 | 1.625 |
| 10/09/2026 21:52 | 12 | 1.625 |
| 10/09/2026 21:52 | 100 | 1.625 |
| 10/09/2026 21:52 | 100 | 1.625 |
| 10/09/2026 21:52 | 100 | 1.625 |
| 10/09/2026 21:52 | 12 | 1.625 |
| 10/09/2026 21:52 | 100 | 1.625 |
| 10/09/2026 21:52 | 574 | 1.625 |
| 10/09/2026 21:52 | 100 | 1.625 |
| 10/09/2026 21:52 | 100 | 1.625 |
| 10/09/2026 21:51 | 100 | 1.625 |
| 10/09/2026 21:51 | 100 | 1.625 |
| 10/09/2026 21:51 | 100 | 1.625 |
| 10/09/2026 21:51 | 200 | 1.625 |
| 10/09/2026 21:51 | 100 | 1.625 |
| 10/09/2026 21:51 | 100 | 1.625 |
| 10/09/2026 21:51 | 100 | 1.625 |
| 10/09/2026 21:51 | 100 | 1.625 |
| 10/09/2026 21:51 | 100 | 1.625 |
| 10/09/2026 21:51 | 100 | 1.625 |
| 10/09/2026 21:51 | 200 | 1.625 |
| 10/09/2026 21:51 | 500 | 1.625 |
| 10/09/2026 21:51 | 1100 | 1.625 |
| 10/09/2026 21:51 | 12 | 1.625 |
| 10/09/2026 21:51 | 1439 | 1.625 |
| 10/09/2026 21:51 | 250 | 1.625 |
| 10/09/2026 21:50 | 12 | 1.625 |
| 10/09/2026 21:50 | 12 | 1.625 |
| 10/09/2026 21:49 | 400 | 1.625 |
| 10/09/2026 21:49 | 300 | 1.625 |
| 10/09/2026 21:49 | 9 | 1.625 |
| 10/09/2026 21:49 | 105 | 1.625 |
| 10/09/2026 21:49 | 95 | 1.625 |
| 10/09/2026 21:48 | 9 | 1.625 |
| 10/09/2026 21:48 | 9 | 1.625 |
| 10/09/2026 21:48 | 9 | 1.625 |
| 10/09/2026 21:47 | 9 | 1.625 |
| 10/09/2026 21:47 | 51 | 1.625 |
| 10/09/2026 21:46 | 9 | 1.625 |
| 10/09/2026 21:46 | 9 | 1.625 |
| 10/09/2026 21:44 | 100 | 1.625 |
| 10/09/2026 21:44 | 100 | 1.625 |
| 10/09/2026 21:43 | 100 | 1.625 |
| 10/09/2026 21:43 | 300 | 1.625 |
| 10/09/2026 21:43 | 700 | 1.625 |
| 10/09/2026 21:43 | 800 | 1.625 |
| 10/09/2026 21:43 | 100 | 1.62 |
| 10/09/2026 21:43 | 31 | 1.62 |
| 10/09/2026 21:43 | 260 | 1.62 |
| 10/09/2026 21:43 | 50 | 1.62 |
| 10/09/2026 21:43 | 100 | 1.62 |
| 10/09/2026 21:43 | 300 | 1.62 |
| 10/09/2026 21:43 | 300 | 1.62 |
| 10/09/2026 21:43 | 100 | 1.62 |
| 10/09/2026 21:43 | 29 | 1.62 |
| 10/09/2026 21:43 | 10 | 1.62 |
| 10/09/2026 21:43 | 10 | 1.62 |
| 10/09/2026 21:43 | 434 | 1.62 |
| 10/09/2026 21:43 | 300 | 1.62 |
| 10/09/2026 21:43 | 2800 | 1.62 |
| 10/09/2026 21:42 | 100 | 1.62 |
| 10/09/2026 21:38 | 5 | 1.615 |
| 10/09/2026 21:37 | 9 | 1.615 |
| 10/09/2026 21:37 | 9 | 1.615 |
| 10/09/2026 21:36 | 9 | 1.615 |
| 10/09/2026 21:35 | 8 | 1.615 |
| 10/09/2026 21:35 | 200 | 1.615 |
| 10/09/2026 21:35 | 200 | 1.615 |
| 10/09/2026 21:35 | 5 | 1.615 |
| 10/09/2026 21:34 | 7 | 1.615 |
| 10/09/2026 21:33 | 200 | 1.615 |
| 10/09/2026 21:29 | 3 | 1.615 |
| 10/09/2026 21:29 | 61 | 1.615 |
| 10/09/2026 21:29 | 1000 | 1.615 |
| 10/09/2026 21:29 | 1900 | 1.615 |
| 10/09/2026 21:29 | 100 | 1.615 |
| 10/09/2026 21:29 | 700 | 1.615 |
| 10/09/2026 21:28 | 100 | 1.615 |
| 10/09/2026 21:03 | 200 | 1.615 |
| 10/09/2026 21:03 | 100 | 1.615 |
| 10/09/2026 21:03 | 6 | 1.615 |
| 10/09/2026 21:00 | 3 | 1.615 |
| 10/09/2026 20:57 | 100 | 1.62 |
| 10/09/2026 20:57 | 100 | 1.62 |
| 10/09/2026 20:57 | 100 | 1.62 |
| 10/09/2026 20:57 | 100 | 1.62 |
| 10/09/2026 20:57 | 100 | 1.62 |
| 10/09/2026 20:57 | 100 | 1.62 |
| 10/09/2026 20:57 | 100 | 1.62 |
| 10/09/2026 20:57 | 100 | 1.62 |
| 10/09/2026 20:57 | 100 | 1.62 |
| 10/09/2026 20:57 | 100 | 1.62 |
| 10/09/2026 20:57 | 100 | 1.62 |
| 10/09/2026 20:57 | 100 | 1.62 |
| 10/09/2026 20:57 | 100 | 1.62 |
| 10/09/2026 20:57 | 100 | 1.62 |
| 10/09/2026 20:57 | 30 | 1.62 |
| 10/09/2026 20:57 | 120 | 1.62 |
| 10/09/2026 20:57 | 2100 | 1.62 |
| 10/09/2026 20:57 | 378 | 1.62 |
| 10/09/2026 20:57 | 100 | 1.62 |
| 10/09/2026 20:57 | 100 | 1.62 |
| 10/09/2026 20:57 | 100 | 1.62 |
| 10/09/2026 20:57 | 800 | 1.62 |
| 10/09/2026 20:57 | 2400 | 1.62 |
| 10/09/2026 20:57 | 100 | 1.62 |
| 10/09/2026 20:57 | 3000 | 1.62 |
| 10/09/2026 20:57 | 300 | 1.62 |
| 10/09/2026 20:57 | 56 | 1.62 |
| 10/09/2026 20:54 | 378 | 1.62 |
| 10/09/2026 20:51 | 4400 | 1.625 |
| 10/09/2026 20:50 | 52 | 1.62 |
| 10/09/2026 20:50 | 400 | 1.62 |
| 10/09/2026 20:50 | 200 | 1.62 |
| 10/09/2026 20:50 | 300 | 1.62 |
| 10/09/2026 20:50 | 100 | 1.62 |
| 10/09/2026 20:50 | 10 | 1.62 |
| 10/09/2026 20:50 | 100 | 1.62 |
| 10/09/2026 20:50 | 268 | 1.62 |
| 10/09/2026 20:50 | 300 | 1.62 |
| 10/09/2026 20:50 | 100 | 1.62 |
| 10/09/2026 20:50 | 10 | 1.62 |
| 10/09/2026 20:50 | 31 | 1.62 |
| 10/09/2026 20:50 | 500 | 1.62 |
| 10/09/2026 20:50 | 31 | 1.62 |
| 10/09/2026 20:50 | 10 | 1.62 |
| 10/09/2026 20:50 | 10 | 1.62 |
| 10/09/2026 20:50 | 10 | 1.62 |
| 10/09/2026 20:50 | 31 | 1.62 |
| 10/09/2026 20:50 | 20 | 1.62 |
| 10/09/2026 20:50 | 38 | 1.62 |
| 10/09/2026 20:50 | 10 | 1.62 |
| 10/09/2026 20:50 | 31 | 1.62 |
| 10/09/2026 20:50 | 31 | 1.62 |
| 10/09/2026 20:50 | 300 | 1.62 |
| 10/09/2026 20:50 | 615 | 1.62 |
| 10/09/2026 20:50 | 1000 | 1.62 |
| 10/09/2026 20:50 | 166 | 1.62 |
| 10/09/2026 20:50 | 2789 | 1.62 |
| 10/09/2026 20:50 | 1267 | 1.62 |
| 10/09/2026 20:50 | 100 | 1.62 |
| 10/09/2026 20:46 | 800 | 1.62 |
| 10/09/2026 20:46 | 400 | 1.62 |
| 10/09/2026 20:46 | 300 | 1.62 |
| 10/09/2026 20:46 | 557 | 1.62 |
| 10/09/2026 20:46 | 172 | 1.62 |
| 10/09/2026 20:46 | 100 | 1.62 |
| 10/09/2026 20:45 | 100 | 1.615 |
| 10/09/2026 20:37 | 100 | 1.62 |
| 10/09/2026 20:34 | 1 | 1.615 |
| 10/09/2026 20:33 | 600 | 1.615 |
| 10/09/2026 20:31 | 600 | 1.615 |
| 10/09/2026 20:31 | 62 | 1.615 |
| 10/09/2026 20:22 | 1 | 1.615 |
| 10/09/2026 20:15 | 700 | 1.615 |
| 10/09/2026 20:14 | 100 | 1.615 |
| 10/09/2026 20:14 | 300 | 1.615 |
| 10/09/2026 20:12 | 31 | 1.615 |
| 10/09/2026 20:05 | 200 | 1.615 |
| 10/09/2026 20:05 | 1 | 1.615 |
| 10/09/2026 19:59 | 100 | 1.615 |
| 10/09/2026 19:59 | 700 | 1.615 |
| 10/09/2026 19:59 | 1900 | 1.615 |
| 10/09/2026 19:59 | 100 | 1.615 |
| 10/09/2026 19:59 | 100 | 1.615 |
| 10/09/2026 19:59 | 500 | 1.615 |
| 10/09/2026 19:59 | 100 | 1.615 |
| 10/09/2026 19:59 | 100 | 1.615 |
| 10/09/2026 19:51 | 300 | 1.61 |
| 10/09/2026 19:51 | 502 | 1.61 |
| 10/09/2026 19:51 | 200 | 1.61 |
| 10/09/2026 19:51 | 10 | 1.61 |
| 10/09/2026 19:50 | 100 | 1.61 |
| 10/09/2026 19:49 | 502 | 1.61 |
| 10/09/2026 19:49 | 3800 | 1.61 |
| 10/09/2026 19:49 | 200 | 1.61 |
| 10/09/2026 19:47 | 300 | 1.61 |
| 10/09/2026 19:47 | 34 | 1.61 |
| 10/09/2026 19:47 | 1 | 1.61 |
| 10/09/2026 19:46 | 286 | 1.61 |
| 10/09/2026 19:46 | 300 | 1.61 |
| 10/09/2026 19:46 | 20 | 1.61 |
| 10/09/2026 19:46 | 168 | 1.61 |
| 10/09/2026 19:46 | 32 | 1.61 |
| 10/09/2026 19:46 | 68 | 1.61 |
| 10/09/2026 19:46 | 434 | 1.61 |
| 10/09/2026 19:46 | 179 | 1.61 |
| 10/09/2026 19:46 | 200 | 1.61 |
| 10/09/2026 19:39 | 800 | 1.61 |
| 10/09/2026 19:39 | 100 | 1.61 |
| 10/09/2026 19:39 | 29 | 1.61 |
| 10/09/2026 19:39 | 100 | 1.61 |
| 10/09/2026 19:39 | 16 | 1.61 |
| 10/09/2026 19:39 | 200 | 1.61 |
| 10/09/2026 19:39 | 300 | 1.61 |
| 10/09/2026 19:39 | 100 | 1.61 |
| 10/09/2026 19:38 | 99 | 1.61 |
| 10/09/2026 19:36 | 100 | 1.615 |
| 10/09/2026 19:36 | 600 | 1.615 |
| 10/09/2026 19:36 | 186 | 1.61 |
| 10/09/2026 19:36 | 14 | 1.61 |
| 10/09/2026 19:36 | 200 | 1.61 |
| 10/09/2026 19:36 | 200 | 1.61 |
| 10/09/2026 19:36 | 1500 | 1.61 |
| 10/09/2026 19:36 | 100 | 1.61 |
| 10/09/2026 19:36 | 10 | 1.61 |
| 10/09/2026 19:36 | 178 | 1.61 |
| 10/09/2026 19:36 | 22 | 1.61 |
| 10/09/2026 19:36 | 100 | 1.61 |
| 10/09/2026 19:36 | 100 | 1.61 |
| 10/09/2026 19:36 | 15 | 1.61 |
| 10/09/2026 19:36 | 100 | 1.61 |
| 10/09/2026 19:36 | 10 | 1.61 |
| 10/09/2026 19:36 | 10 | 1.61 |
| 10/09/2026 19:36 | 10 | 1.61 |
| 10/09/2026 19:36 | 100 | 1.61 |
| 10/09/2026 19:36 | 10 | 1.61 |
| 10/09/2026 19:36 | 10 | 1.61 |
| 10/09/2026 19:36 | 100 | 1.61 |
| 10/09/2026 19:36 | 232 | 1.61 |
| 10/09/2026 19:36 | 200 | 1.61 |
| 10/09/2026 19:36 | 20 | 1.61 |
| 10/09/2026 19:36 | 95 | 1.61 |
| 10/09/2026 19:31 | 100 | 1.605 |
| 10/09/2026 19:31 | 100 | 1.605 |
| 10/09/2026 19:30 | 100 | 1.605 |
| 10/09/2026 19:27 | 100 | 1.605 |
| 10/09/2026 19:25 | 5 | 1.605 |
| 10/09/2026 19:24 | 600 | 1.605 |
| 10/09/2026 19:24 | 600 | 1.605 |
| 10/09/2026 19:23 | 100 | 1.605 |
| 10/09/2026 19:22 | 100 | 1.605 |
| 10/09/2026 19:17 | 1 | 1.605 |
| 10/09/2026 19:17 | 100 | 1.605 |
| 10/09/2026 19:16 | 100 | 1.605 |
| 10/09/2026 19:16 | 100 | 1.605 |
| 10/09/2026 19:12 | 133 | 1.605 |
| 10/09/2026 19:12 | 100 | 1.605 |
| 10/09/2026 19:12 | 600 | 1.605 |
| 10/09/2026 19:12 | 100 | 1.605 |
| 10/09/2026 19:10 | 400 | 1.605 |
| 10/09/2026 19:05 | 200 | 1.605 |
| 10/09/2026 18:58 | 400 | 1.60 |
| 10/09/2026 18:58 | 100 | 1.60 |
| 10/09/2026 18:58 | 300 | 1.60 |
| 10/09/2026 18:58 | 288 | 1.60 |
| 10/09/2026 18:58 | 300 | 1.60 |
| 10/09/2026 18:58 | 100 | 1.60 |
| 10/09/2026 18:58 | 5100 | 1.60 |
| 10/09/2026 18:58 | 423 | 1.60 |
| 10/09/2026 18:58 | 2173 | 1.60 |
| 10/09/2026 18:58 | 128 | 1.60 |
| 10/09/2026 18:58 | 200 | 1.60 |
| 10/09/2026 18:58 | 40 | 1.60 |
| 10/09/2026 18:58 | 100 | 1.60 |
| 10/09/2026 18:58 | 300 | 1.60 |
| 10/09/2026 18:58 | 100 | 1.60 |
| 10/09/2026 18:58 | 100 | 1.60 |
| 10/09/2026 18:58 | 300 | 1.60 |
| 10/09/2026 18:58 | 100 | 1.60 |
| 10/09/2026 18:58 | 1827 | 1.60 |
| 10/09/2026 18:58 | 6900 | 1.60 |
| 10/09/2026 18:58 | 100 | 1.60 |
| 10/09/2026 18:58 | 100 | 1.60 |
| 10/09/2026 18:58 | 300 | 1.60 |
| 10/09/2026 18:58 | 770 | 1.60 |
| 10/09/2026 18:58 | 19 | 1.60 |
| 10/09/2026 18:58 | 100 | 1.60 |
| 10/09/2026 18:58 | 1140 | 1.60 |
| 10/09/2026 18:58 | 400 | 1.60 |
| 10/09/2026 18:58 | 300 | 1.60 |
| 10/09/2026 18:58 | 417 | 1.60 |
| 10/09/2026 18:58 | 100 | 1.60 |
| 10/09/2026 18:58 | 100 | 1.60 |
| 10/09/2026 18:58 | 200 | 1.60 |
| 10/09/2026 18:58 | 500 | 1.60 |
| 10/09/2026 18:58 | 100 | 1.60 |
| 10/09/2026 18:58 | 100 | 1.60 |
| 10/09/2026 18:58 | 100 | 1.60 |
| 10/09/2026 18:58 | 100 | 1.60 |
| 10/09/2026 18:58 | 56 | 1.60 |
| 10/09/2026 18:58 | 100 | 1.60 |
| 10/09/2026 18:58 | 100 | 1.60 |
| 10/09/2026 18:58 | 100 | 1.60 |
| 10/09/2026 18:58 | 100 | 1.60 |
| 10/09/2026 18:58 | 100 | 1.60 |
| 10/09/2026 18:58 | 100 | 1.60 |
| 10/09/2026 18:58 | 1632 | 1.60 |
| 10/09/2026 18:58 | 40 | 1.60 |
| 10/09/2026 18:58 | 20 | 1.60 |
| 10/09/2026 18:58 | 11900 | 1.60 |
| 10/09/2026 18:58 | 220 | 1.60 |
| 10/09/2026 18:58 | 126 | 1.60 |
| 10/09/2026 18:56 | 66 | 1.60 |
| 10/09/2026 18:56 | 34 | 1.60 |
| 10/09/2026 18:56 | 100 | 1.60 |
| 10/09/2026 18:54 | 105 | 1.605 |
| 10/09/2026 18:54 | 105 | 1.605 |
| 10/09/2026 18:54 | 100 | 1.605 |
| 10/09/2026 18:54 | 100 | 1.605 |
| 10/09/2026 18:54 | 500 | 1.605 |
| 10/09/2026 18:54 | 800 | 1.605 |
| 10/09/2026 18:51 | 200 | 1.61 |
| 10/09/2026 18:51 | 33 | 1.61 |
| 10/09/2026 18:51 | 56 | 1.61 |
| 10/09/2026 18:51 | 200 | 1.61 |
| 10/09/2026 18:49 | 1 | 1.605 |
| 10/09/2026 18:43 | 1831 | 1.61 |
| 10/09/2026 18:43 | 300 | 1.61 |
| 10/09/2026 18:43 | 20 | 1.61 |
| 10/09/2026 18:43 | 100 | 1.61 |
| 10/09/2026 18:43 | 100 | 1.61 |
| 10/09/2026 18:43 | 100 | 1.61 |
| 10/09/2026 18:43 | 100 | 1.61 |
| 10/09/2026 18:43 | 100 | 1.61 |
| 10/09/2026 18:43 | 100 | 1.61 |
| 10/09/2026 18:43 | 100 | 1.61 |
| 10/09/2026 18:43 | 1800 | 1.61 |
| 10/09/2026 18:43 | 392 | 1.61 |
| 10/09/2026 18:43 | 3200 | 1.61 |
| 10/09/2026 18:43 | 200 | 1.61 |
| 10/09/2026 18:43 | 59 | 1.61 |
| 10/09/2026 18:33 | 100 | 1.61 |
| 10/09/2026 18:33 | 500 | 1.61 |
| 10/09/2026 18:33 | 100 | 1.61 |
| 10/09/2026 18:33 | 55 | 1.61 |
| 10/09/2026 18:33 | 145 | 1.61 |
| 10/09/2026 18:33 | 10 | 1.61 |
| 10/09/2026 18:33 | 10 | 1.61 |
| 10/09/2026 18:33 | 35 | 1.61 |
| 10/09/2026 18:33 | 65 | 1.61 |
| 10/09/2026 18:33 | 10 | 1.61 |
| 10/09/2026 18:33 | 100 | 1.61 |
| 10/09/2026 18:33 | 10 | 1.61 |
| 10/09/2026 18:33 | 10 | 1.61 |
| 10/09/2026 18:33 | 10 | 1.61 |
| 10/09/2026 18:33 | 10 | 1.61 |
| 10/09/2026 18:33 | 10 | 1.61 |
| 10/09/2026 18:33 | 10 | 1.61 |
| 10/09/2026 18:33 | 100 | 1.61 |
| 10/09/2026 18:33 | 10 | 1.61 |
| 10/09/2026 18:33 | 10 | 1.61 |
| 10/09/2026 18:33 | 10 | 1.61 |
| 10/09/2026 18:33 | 235 | 1.61 |
| 10/09/2026 18:33 | 93 | 1.61 |
| 10/09/2026 18:33 | 200 | 1.61 |
| 10/09/2026 18:33 | 59 | 1.61 |
| 10/09/2026 18:30 | 100 | 1.605 |
| 10/09/2026 18:28 | 500 | 1.605 |
| 10/09/2026 18:27 | 200 | 1.605 |
| 10/09/2026 18:24 | 28 | 1.605 |
| 10/09/2026 18:23 | 100 | 1.605 |
| 10/09/2026 18:21 | 100 | 1.605 |
| 10/09/2026 18:18 | 72 | 1.605 |
| 10/09/2026 18:17 | 100 | 1.605 |
| 10/09/2026 18:17 | 1 | 1.605 |
| 10/09/2026 18:16 | 400 | 1.605 |
| 10/09/2026 18:16 | 600 | 1.605 |
| 10/09/2026 18:16 | 100 | 1.605 |
| 10/09/2026 18:16 | 371 | 1.605 |
| 10/09/2026 18:13 | 200 | 1.605 |
| 10/09/2026 18:09 | 100 | 1.605 |
| 10/09/2026 18:09 | 100 | 1.605 |
| 10/09/2026 18:09 | 66 | 1.60 |
| 10/09/2026 18:09 | 2 | 1.60 |
| 10/09/2026 18:09 | 112 | 1.60 |
| 10/09/2026 18:09 | 100 | 1.60 |
| 10/09/2026 18:09 | 120 | 1.60 |
| 10/09/2026 18:08 | 800 | 1.605 |
| 10/09/2026 18:08 | 300 | 1.605 |
| 10/09/2026 18:08 | 100 | 1.605 |
| 10/09/2026 18:08 | 100 | 1.605 |
| 10/09/2026 18:05 | 42 | 1.605 |
| 10/09/2026 18:05 | 100 | 1.605 |
| 10/09/2026 18:04 | 100 | 1.605 |
| 10/09/2026 18:04 | 400 | 1.605 |
| 10/09/2026 18:02 | 100 | 1.605 |
| 10/09/2026 18:00 | 400 | 1.60 |
| 10/09/2026 17:58 | 100 | 1.605 |
| 10/09/2026 17:57 | 100 | 1.605 |
| 10/09/2026 17:56 | 200 | 1.605 |
| 10/09/2026 17:56 | 100 | 1.605 |
| 10/09/2026 17:54 | 1 | 1.605 |
| 10/09/2026 17:54 | 200 | 1.605 |
| 10/09/2026 17:54 | 100 | 1.605 |
| 10/09/2026 17:54 | 3600 | 1.605 |
| 10/09/2026 17:53 | 100 | 1.605 |
| 10/09/2026 17:53 | 200 | 1.605 |
| 10/09/2026 17:53 | 100 | 1.605 |
| 10/09/2026 17:52 | 100 | 1.605 |
| 10/09/2026 17:52 | 200 | 1.605 |
| 10/09/2026 17:52 | 100 | 1.605 |
| 10/09/2026 17:51 | 100 | 1.605 |
| 10/09/2026 17:50 | 200 | 1.605 |
| 10/09/2026 17:50 | 100 | 1.605 |
| 10/09/2026 17:47 | 100 | 1.605 |
| 10/09/2026 17:47 | 200 | 1.605 |
| 10/09/2026 17:47 | 200 | 1.605 |
| 10/09/2026 17:47 | 42 | 1.605 |
| 10/09/2026 17:47 | 1 | 1.605 |
| 10/09/2026 17:47 | 300 | 1.605 |
| 10/09/2026 17:47 | 500 | 1.605 |
| 10/09/2026 17:39 | 300 | 1.605 |
| 10/09/2026 17:32 | 1 | 1.605 |
| 10/09/2026 17:26 | 100 | 1.61 |
| 10/09/2026 17:26 | 100 | 1.61 |
| 10/09/2026 17:26 | 800 | 1.61 |
| 10/09/2026 17:26 | 100 | 1.61 |
| 10/09/2026 17:26 | 100 | 1.61 |
| 10/09/2026 17:26 | 195 | 1.61 |
| 10/09/2026 17:26 | 17 | 1.61 |
| 10/09/2026 17:26 | 50 | 1.61 |
| 10/09/2026 17:26 | 200 | 1.61 |
| 10/09/2026 17:21 | 215 | 1.61 |
| 10/09/2026 17:21 | 85 | 1.61 |
| 10/09/2026 17:21 | 2200 | 1.61 |
| 10/09/2026 17:21 | 20 | 1.61 |
| 10/09/2026 17:21 | 200 | 1.61 |
| 10/09/2026 17:21 | 15 | 1.61 |
| 10/09/2026 17:21 | 15 | 1.61 |
| 10/09/2026 17:21 | 10 | 1.61 |
| 10/09/2026 17:21 | 10 | 1.61 |
| 10/09/2026 17:21 | 20 | 1.61 |
| 10/09/2026 17:21 | 57 | 1.61 |
| 10/09/2026 17:21 | 10 | 1.61 |
| 10/09/2026 17:21 | 318 | 1.61 |
| 10/09/2026 17:21 | 200 | 1.61 |
| 10/09/2026 17:19 | 1 | 1.605 |
| 10/09/2026 17:19 | 500 | 1.61 |
| 10/09/2026 17:19 | 100 | 1.61 |
| 10/09/2026 17:19 | 200 | 1.61 |
| 10/09/2026 17:19 | 100 | 1.61 |
| 10/09/2026 17:19 | 100 | 1.61 |
| 10/09/2026 17:19 | 100 | 1.61 |
| 10/09/2026 17:19 | 100 | 1.61 |
| 10/09/2026 17:19 | 100 | 1.61 |
| 10/09/2026 17:19 | 100 | 1.61 |
| 10/09/2026 17:19 | 100 | 1.61 |
| 10/09/2026 17:19 | 100 | 1.61 |
| 10/09/2026 17:19 | 318 | 1.61 |
| 10/09/2026 17:19 | 200 | 1.61 |
| 10/09/2026 17:19 | 148 | 1.61 |
| 10/09/2026 17:16 | 3070 | 1.61 |
| 10/09/2026 17:16 | 830 | 1.61 |
| 10/09/2026 17:16 | 200 | 1.61 |
| 10/09/2026 17:16 | 100 | 1.61 |
| 10/09/2026 17:16 | 400 | 1.61 |
| 10/09/2026 17:16 | 10 | 1.61 |
| 10/09/2026 17:16 | 10 | 1.61 |
| 10/09/2026 17:16 | 10 | 1.61 |
| 10/09/2026 17:16 | 38 | 1.61 |
| 10/09/2026 17:16 | 262 | 1.61 |
| 10/09/2026 17:16 | 56 | 1.61 |
| 10/09/2026 17:16 | 200 | 1.61 |
| 10/09/2026 17:08 | 24 | 1.61 |
| 10/09/2026 17:08 | 100 | 1.61 |
| 10/09/2026 17:08 | 100 | 1.61 |
| 10/09/2026 17:08 | 12 | 1.61 |
| 10/09/2026 17:08 | 100 | 1.61 |
| 10/09/2026 17:08 | 100 | 1.61 |
| 10/09/2026 17:08 | 20 | 1.61 |
| 10/09/2026 17:08 | 200 | 1.61 |
| 10/09/2026 17:08 | 20 | 1.61 |
| 10/09/2026 17:08 | 20 | 1.61 |
| 10/09/2026 17:08 | 4600 | 1.61 |
| 10/09/2026 17:08 | 100 | 1.61 |
| 10/09/2026 17:08 | 100 | 1.61 |
| 10/09/2026 17:08 | 100 | 1.61 |
| 10/09/2026 17:08 | 100 | 1.61 |
| 10/09/2026 17:08 | 15 | 1.61 |
| 10/09/2026 17:08 | 100 | 1.61 |
| 10/09/2026 17:08 | 200 | 1.61 |
| 10/09/2026 17:08 | 100 | 1.61 |
| 10/09/2026 17:08 | 100 | 1.61 |
| 10/09/2026 17:08 | 318 | 1.61 |
| 10/09/2026 17:08 | 100 | 1.61 |
| 10/09/2026 17:08 | 7 | 1.61 |
| 10/09/2026 17:08 | 100 | 1.61 |
| 10/09/2026 17:08 | 100 | 1.61 |
| 10/09/2026 17:08 | 1300 | 1.61 |
| 10/09/2026 17:07 | 200 | 1.61 |
| 10/09/2026 17:07 | 200 | 1.61 |
| 10/09/2026 17:03 | 100 | 1.615 |
| 10/09/2026 17:02 | 500 | 1.615 |
| 10/09/2026 17:02 | 800 | 1.615 |
| 10/09/2026 17:02 | 600 | 1.615 |
| 10/09/2026 16:51 | 600 | 1.615 |
| 10/09/2026 16:51 | 200 | 1.61 |
| 10/09/2026 16:51 | 100 | 1.61 |
| 10/09/2026 16:51 | 200 | 1.61 |
| 10/09/2026 16:51 | 100 | 1.61 |
| 10/09/2026 16:51 | 100 | 1.61 |
| 10/09/2026 16:51 | 100 | 1.61 |
| 10/09/2026 16:51 | 10 | 1.61 |
| 10/09/2026 16:51 | 15 | 1.61 |
| 10/09/2026 16:51 | 10 | 1.61 |
| 10/09/2026 16:51 | 10 | 1.61 |
| 10/09/2026 16:51 | 10 | 1.61 |
| 10/09/2026 16:51 | 10 | 1.61 |
| 10/09/2026 16:51 | 193 | 1.61 |
| 10/09/2026 16:51 | 207 | 1.61 |
| 10/09/2026 16:51 | 100 | 1.61 |
| 10/09/2026 16:51 | 40 | 1.61 |
| 10/09/2026 16:51 | 200 | 1.61 |
| 10/09/2026 16:51 | 200 | 1.61 |
| 10/09/2026 16:47 | 1 | 1.605 |
| 10/09/2026 16:34 | 25 | 1.61 |
| 10/09/2026 16:34 | 25 | 1.61 |
| 10/09/2026 16:34 | 300 | 1.61 |
| 10/09/2026 16:34 | 2800 | 1.61 |
| 10/09/2026 16:34 | 200 | 1.61 |
| 10/09/2026 16:34 | 200 | 1.61 |
| 10/09/2026 16:33 | 1750 | 1.615 |
| 10/09/2026 16:29 | 100 | 1.615 |
| 10/09/2026 16:28 | 62 | 1.615 |
| 10/09/2026 16:28 | 54 | 1.615 |
| 10/09/2026 16:28 | 64 | 1.615 |
| 10/09/2026 16:28 | 65 | 1.615 |
| 10/09/2026 16:27 | 60 | 1.615 |
| 10/09/2026 16:27 | 3100 | 1.615 |
| 10/09/2026 16:27 | 800 | 1.615 |
| 10/09/2026 16:27 | 200 | 1.615 |
| 10/09/2026 16:27 | 300 | 1.615 |
| 10/09/2026 16:27 | 100 | 1.61 |
| 10/09/2026 16:27 | 300 | 1.61 |
| 10/09/2026 16:27 | 100 | 1.61 |
| 10/09/2026 16:27 | 100 | 1.61 |
| 10/09/2026 16:27 | 100 | 1.61 |
| 10/09/2026 16:27 | 200 | 1.61 |
| 10/09/2026 16:27 | 300 | 1.61 |
| 10/09/2026 16:27 | 100 | 1.61 |
| 10/09/2026 16:27 | 10 | 1.61 |
| 10/09/2026 16:27 | 10 | 1.61 |
| 10/09/2026 16:27 | 200 | 1.61 |
| 10/09/2026 16:27 | 10 | 1.61 |
| 10/09/2026 16:27 | 10 | 1.61 |
| 10/09/2026 16:27 | 10 | 1.61 |
| 10/09/2026 16:27 | 10 | 1.61 |
| 10/09/2026 16:27 | 10 | 1.61 |
| 10/09/2026 16:27 | 10 | 1.61 |
| 10/09/2026 16:27 | 10 | 1.61 |
| 10/09/2026 16:27 | 10 | 1.61 |
| 10/09/2026 16:27 | 10 | 1.61 |
| 10/09/2026 16:27 | 10 | 1.61 |
| 10/09/2026 16:27 | 60 | 1.61 |
| 10/09/2026 16:27 | 200 | 1.61 |
| 10/09/2026 16:27 | 200 | 1.61 |
| 10/09/2026 16:23 | 10 | 1.605 |
| 10/09/2026 16:21 | 300 | 1.605 |
| 10/09/2026 16:21 | 100 | 1.605 |
| 10/09/2026 16:20 | 20 | 1.605 |
| 10/09/2026 16:17 | 200 | 1.605 |
| 10/09/2026 16:16 | 100 | 1.605 |
| 10/09/2026 16:15 | 1000 | 1.605 |
| 10/09/2026 16:15 | 2900 | 1.605 |
| 10/09/2026 16:15 | 2900 | 1.605 |
| 10/09/2026 16:12 | 100 | 1.605 |
| 10/09/2026 16:12 | 100 | 1.605 |
| 10/09/2026 16:12 | 10 | 1.605 |
| 10/09/2026 16:12 | 200 | 1.605 |
| 10/09/2026 16:12 | 1800 | 1.605 |
| 10/09/2026 16:12 | 1000 | 1.605 |
| 10/09/2026 16:10 | 105 | 1.605 |
| 10/09/2026 16:09 | 400 | 1.605 |
| 10/09/2026 16:08 | 200 | 1.605 |
| 10/09/2026 16:00 | 1700 | 1.605 |
| 10/09/2026 15:56 | 300 | 1.60 |
| 10/09/2026 15:56 | 100 | 1.60 |
| 10/09/2026 15:56 | 100 | 1.605 |
| 10/09/2026 15:55 | 100 | 1.605 |
| 10/09/2026 15:55 | 200 | 1.605 |
| 10/09/2026 15:55 | 234 | 1.605 |
| 10/09/2026 15:53 | 200 | 1.605 |
| 10/09/2026 15:53 | 200 | 1.605 |
| 10/09/2026 15:50 | 100 | 1.605 |
| 10/09/2026 15:49 | 200 | 1.605 |
| 10/09/2026 15:49 | 1750 | 1.605 |
| 10/09/2026 15:48 | 200 | 1.605 |
| 10/09/2026 15:47 | 100 | 1.605 |
| 10/09/2026 15:47 | 400 | 1.61 |
| 10/09/2026 15:47 | 300 | 1.61 |
| 10/09/2026 15:47 | 100 | 1.61 |
| 10/09/2026 15:47 | 100 | 1.61 |
| 10/09/2026 15:47 | 100 | 1.61 |
| 10/09/2026 15:47 | 100 | 1.61 |
| 10/09/2026 15:47 | 100 | 1.61 |
| 10/09/2026 15:47 | 100 | 1.61 |
| 10/09/2026 15:47 | 200 | 1.61 |
| 10/09/2026 15:47 | 190 | 1.61 |
| 10/09/2026 15:45 | 10 | 1.61 |
| 10/09/2026 15:41 | 100 | 1.615 |
| 10/09/2026 15:41 | 100 | 1.615 |
| 10/09/2026 15:40 | 200 | 1.615 |
| 10/09/2026 15:40 | 200 | 1.615 |
| 10/09/2026 15:39 | 800 | 1.615 |
| 10/09/2026 15:38 | 200 | 1.615 |
| 10/09/2026 15:38 | 200 | 1.615 |
| 10/09/2026 15:38 | 142 | 1.61 |
| 10/09/2026 15:38 | 10 | 1.61 |
| 10/09/2026 15:38 | 100 | 1.61 |
| 10/09/2026 15:38 | 10 | 1.61 |
| 10/09/2026 15:38 | 100 | 1.61 |
| 10/09/2026 15:38 | 100 | 1.61 |
| 10/09/2026 15:38 | 10 | 1.61 |
| 10/09/2026 15:38 | 50 | 1.61 |
| 10/09/2026 15:38 | 1068 | 1.61 |
| 10/09/2026 15:38 | 200 | 1.61 |
| 10/09/2026 15:38 | 128 | 1.61 |
| 10/09/2026 15:38 | 72 | 1.61 |
| 10/09/2026 15:37 | 75 | 1.605 |
| 10/09/2026 15:36 | 100 | 1.605 |
| 10/09/2026 15:35 | 31 | 1.605 |
| 10/09/2026 15:35 | 100 | 1.605 |
| 10/09/2026 15:35 | 247 | 1.605 |
| 10/09/2026 15:35 | 100 | 1.605 |
| 10/09/2026 15:34 | 234 | 1.605 |
| 10/09/2026 15:34 | 100 | 1.605 |
| 10/09/2026 15:34 | 40 | 1.605 |
| 10/09/2026 15:32 | 100 | 1.61 |
| 10/09/2026 15:32 | 100 | 1.61 |
| 10/09/2026 15:32 | 100 | 1.61 |
| 10/09/2026 15:32 | 100 | 1.61 |
| 10/09/2026 15:32 | 300 | 1.61 |
| 10/09/2026 15:32 | 200 | 1.61 |
| 10/09/2026 15:32 | 154 | 1.61 |
| 10/09/2026 15:32 | 42 | 1.61 |
| 10/09/2026 15:32 | 1304 | 1.61 |
| 10/09/2026 15:31 | 100 | 1.62 |
| 10/09/2026 15:31 | 1 | 1.62 |
| 10/09/2026 15:31 | 200 | 1.62 |
| 10/09/2026 15:31 | 100 | 1.62 |
| 10/09/2026 15:31 | 100 | 1.62 |
| 10/09/2026 15:30 | 200 | 1.625 |
| 10/09/2026 15:30 | 100 | 1.625 |
| 10/09/2026 15:30 | 12 | 1.63 |
| 10/09/2026 15:30 | 100 | 1.63 |
| 10/09/2026 15:30 | 12 | 1.63 |
| 10/09/2026 15:30 | 8 | 1.63 |
| 10/09/2026 15:30 | 4 | 1.63 |
| 10/09/2026 15:30 | 88 | 1.63 |
| 10/09/2026 15:30 | 100 | 1.63 |
| 10/09/2026 15:30 | 300 | 1.64 |
| 10/09/2026 15:30 | 636 | 1.64 |
| 10/09/2026 15:30 | 564 | 1.64 |
| 10/09/2026 15:30 | 88 | 1.64 |
| 10/09/2026 15:30 | 148 | 1.64 |
| 10/09/2026 15:30 | 460 | 1.64 |
| 10/09/2026 15:30 | 1400 | 1.64 |
| 10/09/2026 15:30 | 40 | 1.64 |
| 10/09/2026 15:30 | 800 | 1.635 |
| 10/09/2026 15:30 | 100 | 1.635 |
| 10/09/2026 15:30 | 100 | 1.63 |
| 10/09/2026 15:30 | 144 | 1.63 |
| 10/09/2026 15:30 | 100 | 1.63 |
| 10/09/2026 15:30 | 100 | 1.63 |
| 10/09/2026 15:30 | 700 | 1.63 |
| 10/09/2026 15:30 | 422 | 1.63 |
| 10/09/2026 15:30 | 2778 | 1.63 |
| 10/09/2026 15:30 | 22 | 1.63 |
| 10/09/2026 15:30 | 100 | 1.63 |
| 10/09/2026 15:30 | 368 | 1.62 |
| 10/09/2026 15:30 | 1 | 1.62 |
| 10/09/2026 15:30 | 3 | 1.62 |
| 10/09/2026 15:30 | 43 | 1.62 |
| 10/09/2026 15:30 | 14697 | 1.62 |
| 10/09/2026 15:29 | 43 | 1.61 |
| 10/09/2026 15:29 | 8 | 1.62 |
| 10/09/2026 15:29 | 8 | 1.62 |
| 10/09/2026 15:29 | 8 | 1.62 |
| 10/09/2026 14:07 | 40 | 1.61 |
| 10/09/2026 14:07 | 610 | 1.61 |
| 10/09/2026 13:50 | 12 | 1.61 |
| 10/09/2026 12:59 | 6 | 1.61 |
| 10/09/2026 10:56 | 92 | 1.62 |
| 10/09/2026 10:06 | 100 | 1.58 |
| 10/09/2026 10:06 | 106 | 1.58 |