Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:26:21
|
Geld
25.02.2026 -
16:26:45
|
Geld Volumen |
Brief
25.02.2026 -
16:26:45
|
Brief Volumen |
|---|---|---|---|---|
|
2.65
+0.08
(
+3.11% )
|
2.65
|
3'500 |
2.66
|
4'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:26 | 51 | 2.65 |
| 02/25/2026 10:26 | 150 | 2.645 |
| 02/25/2026 10:26 | 2 | 2.65 |
| 02/25/2026 10:26 | 139 | 2.65 |
| 02/25/2026 10:26 | 400 | 2.65 |
| 02/25/2026 10:26 | 4950 | 2.6481 |
| 02/25/2026 10:26 | 50 | 2.6481 |
| 02/25/2026 10:26 | 50 | 2.65 |
| 02/25/2026 10:26 | 50 | 2.65 |
| 02/25/2026 10:26 | 25 | 2.645 |
| 02/25/2026 10:26 | 1 | 2.6509 |
| 02/25/2026 10:26 | 0 | 2.6481 |
| 02/25/2026 10:26 | 10 | 2.6499 |
| 02/25/2026 10:26 | 422 | 2.645 |
| 02/25/2026 10:26 | 5 | 2.6489 |
| 02/25/2026 10:25 | 50 | 2.65 |
| 02/25/2026 10:25 | 3 | 2.6481 |
| 02/25/2026 10:25 | 2 | 2.65 |
| 02/25/2026 10:25 | 96 | 2.65 |
| 02/25/2026 10:25 | 404 | 2.65 |
| 02/25/2026 10:25 | 4100 | 2.6498 |
| 02/25/2026 10:25 | 900 | 2.6498 |
| 02/25/2026 10:25 | 4 | 2.6499 |
| 02/25/2026 10:25 | 1 | 2.6509 |
| 02/25/2026 10:25 | 2 | 2.645 |
| 02/25/2026 10:25 | 30 | 2.6499 |
| 02/25/2026 10:25 | 100 | 2.6486 |
| 02/25/2026 10:25 | 40 | 2.6432 |
| 02/25/2026 10:25 | 2000 | 2.645 |
| 02/25/2026 10:25 | 50 | 2.65 |
| 02/25/2026 10:25 | 50 | 2.6499 |
| 02/25/2026 10:25 | 1 | 2.645 |
| 02/25/2026 10:25 | 1 | 2.645 |
| 02/25/2026 10:25 | 1 | 2.6511 |
| 02/25/2026 10:25 | 50 | 2.65 |
| 02/25/2026 10:25 | 0 | 2.645 |
| 02/25/2026 10:25 | 50 | 2.65 |
| 02/25/2026 10:25 | 1 | 2.645 |
| 02/25/2026 10:25 | 50 | 2.64 |
| 02/25/2026 10:25 | 50 | 2.65 |
| 02/25/2026 10:25 | 98 | 2.645 |
| 02/25/2026 10:25 | 1 | 2.6498 |
| 02/25/2026 10:25 | 37 | 2.645 |
| 02/25/2026 10:25 | 50 | 2.6499 |
| 02/25/2026 10:25 | 100 | 2.65 |
| 02/25/2026 10:25 | 100 | 2.65 |
| 02/25/2026 10:25 | 2000 | 2.65 |
| 02/25/2026 10:25 | 40 | 2.65 |
| 02/25/2026 10:25 | 8 | 2.65 |
| 02/25/2026 10:25 | 100 | 2.65 |
| 02/25/2026 10:25 | 100 | 2.65 |
| 02/25/2026 10:25 | 200 | 2.65 |
| 02/25/2026 10:25 | 51 | 2.65 |
| 02/25/2026 10:25 | 1 | 2.65 |
| 02/25/2026 10:25 | 2 | 2.65 |
| 02/25/2026 10:25 | 3 | 2.65 |
| 02/25/2026 10:25 | 3 | 2.65 |
| 02/25/2026 10:25 | 2 | 2.65 |
| 02/25/2026 10:25 | 100 | 2.65 |
| 02/25/2026 10:25 | 299 | 2.65 |
| 02/25/2026 10:25 | 98 | 2.65 |
| 02/25/2026 10:25 | 600 | 2.65 |
| 02/25/2026 10:25 | 43 | 2.65 |
| 02/25/2026 10:25 | 30 | 2.65 |
| 02/25/2026 10:25 | 901 | 2.65 |
| 02/25/2026 10:25 | 51 | 2.65 |
| 02/25/2026 10:25 | 400 | 2.65 |
| 02/25/2026 10:25 | 50 | 2.65 |
| 02/25/2026 10:25 | 400 | 2.65 |
| 02/25/2026 10:25 | 560 | 2.65 |
| 02/25/2026 10:25 | 120 | 2.65 |
| 02/25/2026 10:25 | 50 | 2.65 |
| 02/25/2026 10:25 | 2 | 2.655 |
| 02/25/2026 10:25 | 50 | 2.65 |
| 02/25/2026 10:25 | 47 | 2.655 |
| 02/25/2026 10:25 | 100 | 2.6553 |
| 02/25/2026 10:25 | 100 | 2.6501 |
| 02/25/2026 10:25 | 4 | 2.655 |
| 02/25/2026 10:25 | 100 | 2.655 |
| 02/25/2026 10:25 | 100 | 2.651 |
| 02/25/2026 10:25 | 50 | 2.66 |
| 02/25/2026 10:25 | 928 | 2.655 |
| 02/25/2026 10:25 | 115 | 2.6501 |
| 02/25/2026 10:25 | 200 | 2.655 |
| 02/25/2026 10:25 | 50 | 2.66 |
| 02/25/2026 10:25 | 850 | 2.655 |
| 02/25/2026 10:25 | 300 | 2.655 |
| 02/25/2026 10:25 | 1 | 2.6551 |
| 02/25/2026 10:25 | 25 | 2.66 |
| 02/25/2026 10:25 | 98 | 2.65 |
| 02/25/2026 10:25 | 200 | 2.6544 |
| 02/25/2026 10:25 | 300 | 2.6544 |
| 02/25/2026 10:25 | 400 | 2.6544 |
| 02/25/2026 10:25 | 100 | 2.655 |
| 02/25/2026 10:25 | 100 | 2.655 |
| 02/25/2026 10:25 | 100 | 2.655 |
| 02/25/2026 10:25 | 100 | 2.655 |
| 02/25/2026 10:25 | 4 | 2.655 |
| 02/25/2026 10:25 | 800 | 2.6488 |
| 02/25/2026 10:24 | 50 | 2.66 |
| 02/25/2026 10:24 | 20 | 2.6525 |
| 02/25/2026 10:24 | 100 | 2.655 |
| 02/25/2026 10:24 | 25 | 2.65 |
| 02/25/2026 10:24 | 500 | 2.66 |
| 02/25/2026 10:24 | 103 | 2.655 |
| 02/25/2026 10:24 | 1 | 2.655 |
| 02/25/2026 10:24 | 25 | 2.66 |
| 02/25/2026 10:24 | 700 | 2.6507 |
| 02/25/2026 10:24 | 20 | 2.6531 |
| 02/25/2026 10:24 | 250 | 2.655 |
| 02/25/2026 10:24 | 50 | 2.65 |
| 02/25/2026 10:24 | 25 | 2.65 |
| 02/25/2026 10:24 | 5 | 2.655 |
| 02/25/2026 10:24 | 2000 | 2.6584 |
| 02/25/2026 10:24 | 300 | 2.6599 |
| 02/25/2026 10:24 | 25 | 2.66 |
| 02/25/2026 10:24 | 50 | 2.65 |
| 02/25/2026 10:24 | 25 | 2.65 |
| 02/25/2026 10:24 | 500 | 2.6501 |
| 02/25/2026 10:24 | 24 | 2.6597 |
| 02/25/2026 10:24 | 25 | 2.66 |
| 02/25/2026 10:24 | 100 | 2.655 |
| 02/25/2026 10:24 | 100 | 2.655 |
| 02/25/2026 10:24 | 100 | 2.655 |
| 02/25/2026 10:24 | 1 | 2.6501 |
| 02/25/2026 10:24 | 0 | 2.6511 |
| 02/25/2026 10:24 | 396 | 2.6511 |
| 02/25/2026 10:24 | 50 | 2.65 |
| 02/25/2026 10:24 | 50 | 2.65 |
| 02/25/2026 10:24 | 25 | 2.66 |
| 02/25/2026 10:24 | 50 | 2.66 |
| 02/25/2026 10:24 | 98 | 2.66 |
| 02/25/2026 10:24 | 100 | 2.655 |
| 02/25/2026 10:24 | 50 | 2.66 |
| 02/25/2026 10:24 | 50 | 2.6569 |
| 02/25/2026 10:24 | 25 | 2.65 |
| 02/25/2026 10:24 | 50 | 2.65 |
| 02/25/2026 10:24 | 4 | 2.655 |
| 02/25/2026 10:24 | 70 | 2.6528 |
| 02/25/2026 10:24 | 100 | 2.655 |
| 02/25/2026 10:24 | 100 | 2.655 |
| 02/25/2026 10:24 | 100 | 2.655 |
| 02/25/2026 10:24 | 100 | 2.655 |
| 02/25/2026 10:24 | 7925 | 2.65 |
| 02/25/2026 10:24 | 51 | 2.65 |
| 02/25/2026 10:24 | 43 | 2.65 |
| 02/25/2026 10:24 | 3 | 2.65 |
| 02/25/2026 10:24 | 2 | 2.65 |
| 02/25/2026 10:24 | 1 | 2.65 |
| 02/25/2026 10:24 | 5 | 2.65 |
| 02/25/2026 10:24 | 1000 | 2.65 |
| 02/25/2026 10:24 | 400 | 2.65 |
| 02/25/2026 10:24 | 1 | 2.65 |
| 02/25/2026 10:24 | 600 | 2.65 |
| 02/25/2026 10:24 | 300 | 2.65 |
| 02/25/2026 10:24 | 500 | 2.65 |
| 02/25/2026 10:24 | 400 | 2.65 |
| 02/25/2026 10:24 | 500 | 2.65 |
| 02/25/2026 10:24 | 3 | 2.65 |
| 02/25/2026 10:24 | 200 | 2.65 |
| 02/25/2026 10:24 | 823 | 2.65 |
| 02/25/2026 10:24 | 1 | 2.65 |
| 02/25/2026 10:24 | 100 | 2.65 |
| 02/25/2026 10:24 | 1 | 2.65 |
| 02/25/2026 10:24 | 2000 | 2.65 |
| 02/25/2026 10:24 | 100 | 2.65 |
| 02/25/2026 10:24 | 400 | 2.65 |
| 02/25/2026 10:24 | 1 | 2.65 |
| 02/25/2026 10:24 | 500 | 2.65 |
| 02/25/2026 10:24 | 250 | 2.65 |
| 02/25/2026 10:24 | 100 | 2.65 |
| 02/25/2026 10:24 | 259 | 2.65 |
| 02/25/2026 10:24 | 3 | 2.65 |
| 02/25/2026 10:24 | 400 | 2.65 |
| 02/25/2026 10:24 | 50 | 2.64 |
| 02/25/2026 10:24 | 50 | 2.65 |
| 02/25/2026 10:24 | 94 | 2.65 |
| 02/25/2026 10:24 | 39 | 2.65 |
| 02/25/2026 10:24 | 50 | 2.65 |
| 02/25/2026 10:24 | 13 | 2.65 |
| 02/25/2026 10:24 | 287 | 2.65 |
| 02/25/2026 10:24 | 85 | 2.65 |
| 02/25/2026 10:24 | 613 | 2.65 |
| 02/25/2026 10:24 | 100 | 2.65 |
| 02/25/2026 10:24 | 300 | 2.65 |
| 02/25/2026 10:24 | 400 | 2.65 |
| 02/25/2026 10:24 | 25 | 2.65 |
| 02/25/2026 10:23 | 2 | 2.648 |
| 02/25/2026 10:23 | 50 | 2.65 |
| 02/25/2026 10:23 | 25 | 2.64 |
| 02/25/2026 10:23 | 300 | 2.645 |
| 02/25/2026 10:23 | 98 | 2.64 |
| 02/25/2026 10:23 | 200 | 2.645 |
| 02/25/2026 10:23 | 25 | 2.65 |
| 02/25/2026 10:23 | 0 | 2.648 |
| 02/25/2026 10:23 | 93 | 2.645 |
| 02/25/2026 10:23 | 130 | 2.645 |
| 02/25/2026 10:23 | 320 | 2.64 |
| 02/25/2026 10:23 | 25 | 2.64 |
| 02/25/2026 10:23 | 700 | 2.6493 |
| 02/25/2026 10:23 | 100 | 2.65 |
| 02/25/2026 10:23 | 4 | 2.65 |
| 02/25/2026 10:23 | 50 | 2.65 |
| 02/25/2026 10:23 | 37 | 2.645 |
| 02/25/2026 10:23 | 1 | 2.6489 |
| 02/25/2026 10:23 | 20 | 2.6461 |
| 02/25/2026 10:23 | 50 | 2.64 |
| 02/25/2026 10:23 | 25 | 2.64 |
| 02/25/2026 10:23 | 50 | 2.64 |
| 02/25/2026 10:23 | 200 | 2.645 |
| 02/25/2026 10:23 | 200 | 2.645 |
| 02/25/2026 10:23 | 30 | 2.6497 |
| 02/25/2026 10:23 | 4 | 2.645 |
| 02/25/2026 10:23 | 1 | 2.645 |
| 02/25/2026 10:23 | 5 | 2.645 |
| 02/25/2026 10:23 | 50 | 2.65 |
| 02/25/2026 10:23 | 25 | 2.65 |
| 02/25/2026 10:23 | 67 | 2.6437 |
| 02/25/2026 10:23 | 67 | 2.6435 |
| 02/25/2026 10:23 | 1330 | 2.6421 |
| 02/25/2026 10:23 | 50 | 2.64 |
| 02/25/2026 10:23 | 100 | 2.645 |
| 02/25/2026 10:23 | 25 | 2.64 |
| 02/25/2026 10:23 | 98 | 2.65 |
| 02/25/2026 10:23 | 160 | 2.6401 |
| 02/25/2026 10:23 | 25 | 2.65 |
| 02/25/2026 10:23 | 75 | 2.65 |
| 02/25/2026 10:23 | 50 | 2.65 |
| 02/25/2026 10:23 | 555 | 2.645 |
| 02/25/2026 10:23 | 0 | 2.648 |
| 02/25/2026 10:23 | 99 | 2.65 |
| 02/25/2026 10:23 | 25 | 2.64 |
| 02/25/2026 10:23 | 0 | 2.645 |
| 02/25/2026 10:23 | 9 | 2.6401 |
| 02/25/2026 10:23 | 99 | 2.64 |
| 02/25/2026 10:22 | 25 | 2.64 |
| 02/25/2026 10:22 | 0 | 2.6481 |
| 02/25/2026 10:22 | 56 | 2.64 |
| 02/25/2026 10:22 | 14 | 2.6459 |
| 02/25/2026 10:22 | 1 | 2.6437 |
| 02/25/2026 10:22 | 50 | 2.64 |
| 02/25/2026 10:22 | 98 | 2.64 |
| 02/25/2026 10:22 | 1 | 2.6489 |
| 02/25/2026 10:22 | 5 | 2.64 |
| 02/25/2026 10:22 | 133 | 2.645 |
| 02/25/2026 10:22 | 100 | 2.6499 |
| 02/25/2026 10:22 | 25 | 2.65 |
| 02/25/2026 10:22 | 50 | 2.6474 |
| 02/25/2026 10:22 | 13 | 2.6498 |
| 02/25/2026 10:22 | 55 | 2.6496 |
| 02/25/2026 10:22 | 100 | 2.65 |
| 02/25/2026 10:22 | 1100 | 2.65 |
| 02/25/2026 10:22 | 1100 | 2.65 |
| 02/25/2026 10:22 | 80 | 2.64 |
| 02/25/2026 10:22 | 42 | 2.6424 |
| 02/25/2026 10:22 | 20 | 2.64 |
| 02/25/2026 10:22 | 1 | 2.645 |
| 02/25/2026 10:22 | 25 | 2.65 |
| 02/25/2026 10:22 | 30 | 2.645 |
| 02/25/2026 10:22 | 80 | 2.6436 |
| 02/25/2026 10:22 | 1 | 2.6479 |
| 02/25/2026 10:22 | 300 | 2.645 |
| 02/25/2026 10:22 | 50 | 2.64 |
| 02/25/2026 10:22 | 10 | 2.64 |
| 02/25/2026 10:22 | 50 | 2.65 |
| 02/25/2026 10:22 | 2 | 2.6481 |
| 02/25/2026 10:22 | 50 | 2.65 |
| 02/25/2026 10:22 | 1000 | 2.6401 |
| 02/25/2026 10:22 | 25 | 2.64 |
| 02/25/2026 10:21 | 4 | 2.645 |
| 02/25/2026 10:21 | 50 | 2.65 |
| 02/25/2026 10:21 | 0 | 2.645 |
| 02/25/2026 10:21 | 11 | 2.645 |
| 02/25/2026 10:21 | 25 | 2.65 |
| 02/25/2026 10:21 | 53 | 2.6446 |
| 02/25/2026 10:21 | 1000 | 2.645 |
| 02/25/2026 10:21 | 200 | 2.64 |
| 02/25/2026 10:21 | 25 | 2.65 |
| 02/25/2026 10:21 | 1000 | 2.645 |
| 02/25/2026 10:21 | 1 | 2.6486 |
| 02/25/2026 10:21 | 43 | 2.6445 |
| 02/25/2026 10:21 | 25 | 2.65 |
| 02/25/2026 10:21 | 25 | 2.64 |
| 02/25/2026 10:21 | 100 | 2.6435 |
| 02/25/2026 10:21 | 98 | 2.65 |
| 02/25/2026 10:21 | 100 | 2.645 |
| 02/25/2026 10:21 | 25 | 2.65 |
| 02/25/2026 10:21 | 250 | 2.645 |
| 02/25/2026 10:21 | 20 | 2.645 |
| 02/25/2026 10:21 | 500 | 2.6431 |
| 02/25/2026 10:21 | 50 | 2.65 |
| 02/25/2026 10:21 | 227 | 2.641 |
| 02/25/2026 10:21 | 5 | 2.6497 |
| 02/25/2026 10:21 | 1 | 2.6481 |
| 02/25/2026 10:21 | 25 | 2.65 |
| 02/25/2026 10:21 | 11 | 2.64 |
| 02/25/2026 10:21 | 25 | 2.65 |
| 02/25/2026 10:21 | 4 | 2.645 |
| 02/25/2026 10:21 | 100 | 2.645 |
| 02/25/2026 10:21 | 1 | 2.6493 |
| 02/25/2026 10:21 | 25 | 2.64 |