Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.79
-0.14
(
-3.56% )
|
3.79
|
15'900 |
3.80
|
30'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 2 | 3.81 |
| 01/09/2026 19:59 | 100 | 3.81 |
| 01/09/2026 19:59 | 1 | 3.81 |
| 01/09/2026 19:59 | 29 | 3.81 |
| 01/09/2026 19:59 | 135 | 3.81 |
| 01/09/2026 19:59 | 20 | 3.81 |
| 01/09/2026 19:59 | 100 | 3.8095 |
| 01/09/2026 19:59 | 100 | 3.8098 |
| 01/09/2026 19:59 | 80 | 3.81 |
| 01/09/2026 19:58 | 100 | 3.81 |
| 01/09/2026 19:58 | 50 | 3.81 |
| 01/09/2026 19:58 | 150 | 3.81 |
| 01/09/2026 19:58 | 150 | 3.80 |
| 01/09/2026 19:58 | 5 | 3.8002 |
| 01/09/2026 19:57 | 100 | 3.8099 |
| 01/09/2026 19:57 | 100 | 3.80 |
| 01/09/2026 19:57 | 100 | 3.7984 |
| 01/09/2026 19:56 | 3 | 3.80 |
| 01/09/2026 19:56 | 300 | 3.80 |
| 01/09/2026 19:56 | 30 | 3.80 |
| 01/09/2026 19:56 | 300 | 3.7997 |
| 01/09/2026 19:56 | 1 | 3.7982 |
| 01/09/2026 19:56 | 1 | 3.80 |
| 01/09/2026 19:55 | 50 | 3.80 |
| 01/09/2026 19:55 | 300 | 3.80 |
| 01/09/2026 19:55 | 20 | 3.80 |