Richtech Rg-B
RR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:26:21
Geld
25.02.2026 - 16:26:45
Geld
Volumen 		Brief
25.02.2026 - 16:26:45
Brief
Volumen
2.65
+0.08 ( +3.11% )
2.65
3'500
2.66
4'200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:26 51 2.65
02/25/2026 10:26 150 2.645
02/25/2026 10:26 2 2.65
02/25/2026 10:26 139 2.65
02/25/2026 10:26 400 2.65
02/25/2026 10:26 4950 2.6481
02/25/2026 10:26 50 2.6481
02/25/2026 10:26 50 2.65
02/25/2026 10:26 50 2.65
02/25/2026 10:26 25 2.645
02/25/2026 10:26 1 2.6509
02/25/2026 10:26 0 2.6481
02/25/2026 10:26 10 2.6499
02/25/2026 10:26 422 2.645
02/25/2026 10:26 5 2.6489
02/25/2026 10:25 50 2.65
02/25/2026 10:25 3 2.6481
02/25/2026 10:25 2 2.65
02/25/2026 10:25 96 2.65
02/25/2026 10:25 404 2.65
02/25/2026 10:25 4100 2.6498
02/25/2026 10:25 900 2.6498
02/25/2026 10:25 4 2.6499
02/25/2026 10:25 1 2.6509
02/25/2026 10:25 2 2.645
02/25/2026 10:25 30 2.6499
02/25/2026 10:25 100 2.6486
02/25/2026 10:25 40 2.6432
02/25/2026 10:25 2000 2.645
02/25/2026 10:25 50 2.65
02/25/2026 10:25 50 2.6499
02/25/2026 10:25 1 2.645
02/25/2026 10:25 1 2.645
02/25/2026 10:25 1 2.6511
02/25/2026 10:25 50 2.65
02/25/2026 10:25 0 2.645
02/25/2026 10:25 50 2.65
02/25/2026 10:25 1 2.645
02/25/2026 10:25 50 2.64
02/25/2026 10:25 50 2.65
02/25/2026 10:25 98 2.645
02/25/2026 10:25 1 2.6498
02/25/2026 10:25 37 2.645
02/25/2026 10:25 50 2.6499
02/25/2026 10:25 100 2.65
02/25/2026 10:25 100 2.65
02/25/2026 10:25 2000 2.65
02/25/2026 10:25 40 2.65
02/25/2026 10:25 8 2.65
02/25/2026 10:25 100 2.65
02/25/2026 10:25 100 2.65
02/25/2026 10:25 200 2.65
02/25/2026 10:25 51 2.65
02/25/2026 10:25 1 2.65
02/25/2026 10:25 2 2.65
02/25/2026 10:25 3 2.65
02/25/2026 10:25 3 2.65
02/25/2026 10:25 2 2.65
02/25/2026 10:25 100 2.65
02/25/2026 10:25 299 2.65
02/25/2026 10:25 98 2.65
02/25/2026 10:25 600 2.65
02/25/2026 10:25 43 2.65
02/25/2026 10:25 30 2.65
02/25/2026 10:25 901 2.65
02/25/2026 10:25 51 2.65
02/25/2026 10:25 400 2.65
02/25/2026 10:25 50 2.65
02/25/2026 10:25 400 2.65
02/25/2026 10:25 560 2.65
02/25/2026 10:25 120 2.65
02/25/2026 10:25 50 2.65
02/25/2026 10:25 2 2.655
02/25/2026 10:25 50 2.65
02/25/2026 10:25 47 2.655
02/25/2026 10:25 100 2.6553
02/25/2026 10:25 100 2.6501
02/25/2026 10:25 4 2.655
02/25/2026 10:25 100 2.655
02/25/2026 10:25 100 2.651
02/25/2026 10:25 50 2.66
02/25/2026 10:25 928 2.655
02/25/2026 10:25 115 2.6501
02/25/2026 10:25 200 2.655
02/25/2026 10:25 50 2.66
02/25/2026 10:25 850 2.655
02/25/2026 10:25 300 2.655
02/25/2026 10:25 1 2.6551
02/25/2026 10:25 25 2.66
02/25/2026 10:25 98 2.65
02/25/2026 10:25 200 2.6544
02/25/2026 10:25 300 2.6544
02/25/2026 10:25 400 2.6544
02/25/2026 10:25 100 2.655
02/25/2026 10:25 100 2.655
02/25/2026 10:25 100 2.655
02/25/2026 10:25 100 2.655
02/25/2026 10:25 4 2.655
02/25/2026 10:25 800 2.6488
02/25/2026 10:24 50 2.66
02/25/2026 10:24 20 2.6525
02/25/2026 10:24 100 2.655
02/25/2026 10:24 25 2.65
02/25/2026 10:24 500 2.66
02/25/2026 10:24 103 2.655
02/25/2026 10:24 1 2.655
02/25/2026 10:24 25 2.66
02/25/2026 10:24 700 2.6507
02/25/2026 10:24 20 2.6531
02/25/2026 10:24 250 2.655
02/25/2026 10:24 50 2.65
02/25/2026 10:24 25 2.65
02/25/2026 10:24 5 2.655
02/25/2026 10:24 2000 2.6584
02/25/2026 10:24 300 2.6599
02/25/2026 10:24 25 2.66
02/25/2026 10:24 50 2.65
02/25/2026 10:24 25 2.65
02/25/2026 10:24 500 2.6501
02/25/2026 10:24 24 2.6597
02/25/2026 10:24 25 2.66
02/25/2026 10:24 100 2.655
02/25/2026 10:24 100 2.655
02/25/2026 10:24 100 2.655
02/25/2026 10:24 1 2.6501
02/25/2026 10:24 0 2.6511
02/25/2026 10:24 396 2.6511
02/25/2026 10:24 50 2.65
02/25/2026 10:24 50 2.65
02/25/2026 10:24 25 2.66
02/25/2026 10:24 50 2.66
02/25/2026 10:24 98 2.66
02/25/2026 10:24 100 2.655
02/25/2026 10:24 50 2.66
02/25/2026 10:24 50 2.6569
02/25/2026 10:24 25 2.65
02/25/2026 10:24 50 2.65
02/25/2026 10:24 4 2.655
02/25/2026 10:24 70 2.6528
02/25/2026 10:24 100 2.655
02/25/2026 10:24 100 2.655
02/25/2026 10:24 100 2.655
02/25/2026 10:24 100 2.655
02/25/2026 10:24 7925 2.65
02/25/2026 10:24 51 2.65
02/25/2026 10:24 43 2.65
02/25/2026 10:24 3 2.65
02/25/2026 10:24 2 2.65
02/25/2026 10:24 1 2.65
02/25/2026 10:24 5 2.65
02/25/2026 10:24 1000 2.65
02/25/2026 10:24 400 2.65
02/25/2026 10:24 1 2.65
02/25/2026 10:24 600 2.65
02/25/2026 10:24 300 2.65
02/25/2026 10:24 500 2.65
02/25/2026 10:24 400 2.65
02/25/2026 10:24 500 2.65
02/25/2026 10:24 3 2.65
02/25/2026 10:24 200 2.65
02/25/2026 10:24 823 2.65
02/25/2026 10:24 1 2.65
02/25/2026 10:24 100 2.65
02/25/2026 10:24 1 2.65
02/25/2026 10:24 2000 2.65
02/25/2026 10:24 100 2.65
02/25/2026 10:24 400 2.65
02/25/2026 10:24 1 2.65
02/25/2026 10:24 500 2.65
02/25/2026 10:24 250 2.65
02/25/2026 10:24 100 2.65
02/25/2026 10:24 259 2.65
02/25/2026 10:24 3 2.65
02/25/2026 10:24 400 2.65
02/25/2026 10:24 50 2.64
02/25/2026 10:24 50 2.65
02/25/2026 10:24 94 2.65
02/25/2026 10:24 39 2.65
02/25/2026 10:24 50 2.65
02/25/2026 10:24 13 2.65
02/25/2026 10:24 287 2.65
02/25/2026 10:24 85 2.65
02/25/2026 10:24 613 2.65
02/25/2026 10:24 100 2.65
02/25/2026 10:24 300 2.65
02/25/2026 10:24 400 2.65
02/25/2026 10:24 25 2.65
02/25/2026 10:23 2 2.648
02/25/2026 10:23 50 2.65
02/25/2026 10:23 25 2.64
02/25/2026 10:23 300 2.645
02/25/2026 10:23 98 2.64
02/25/2026 10:23 200 2.645
02/25/2026 10:23 25 2.65
02/25/2026 10:23 0 2.648
02/25/2026 10:23 93 2.645
02/25/2026 10:23 130 2.645
02/25/2026 10:23 320 2.64
02/25/2026 10:23 25 2.64
02/25/2026 10:23 700 2.6493
02/25/2026 10:23 100 2.65
02/25/2026 10:23 4 2.65
02/25/2026 10:23 50 2.65
02/25/2026 10:23 37 2.645
02/25/2026 10:23 1 2.6489
02/25/2026 10:23 20 2.6461
02/25/2026 10:23 50 2.64
02/25/2026 10:23 25 2.64
02/25/2026 10:23 50 2.64
02/25/2026 10:23 200 2.645
02/25/2026 10:23 200 2.645
02/25/2026 10:23 30 2.6497
02/25/2026 10:23 4 2.645
02/25/2026 10:23 1 2.645
02/25/2026 10:23 5 2.645
02/25/2026 10:23 50 2.65
02/25/2026 10:23 25 2.65
02/25/2026 10:23 67 2.6437
02/25/2026 10:23 67 2.6435
02/25/2026 10:23 1330 2.6421
02/25/2026 10:23 50 2.64
02/25/2026 10:23 100 2.645
02/25/2026 10:23 25 2.64
02/25/2026 10:23 98 2.65
02/25/2026 10:23 160 2.6401
02/25/2026 10:23 25 2.65
02/25/2026 10:23 75 2.65
02/25/2026 10:23 50 2.65
02/25/2026 10:23 555 2.645
02/25/2026 10:23 0 2.648
02/25/2026 10:23 99 2.65
02/25/2026 10:23 25 2.64
02/25/2026 10:23 0 2.645
02/25/2026 10:23 9 2.6401
02/25/2026 10:23 99 2.64
02/25/2026 10:22 25 2.64
02/25/2026 10:22 0 2.6481
02/25/2026 10:22 56 2.64
02/25/2026 10:22 14 2.6459
02/25/2026 10:22 1 2.6437
02/25/2026 10:22 50 2.64
02/25/2026 10:22 98 2.64
02/25/2026 10:22 1 2.6489
02/25/2026 10:22 5 2.64
02/25/2026 10:22 133 2.645
02/25/2026 10:22 100 2.6499
02/25/2026 10:22 25 2.65
02/25/2026 10:22 50 2.6474
02/25/2026 10:22 13 2.6498
02/25/2026 10:22 55 2.6496
02/25/2026 10:22 100 2.65
02/25/2026 10:22 1100 2.65
02/25/2026 10:22 1100 2.65
02/25/2026 10:22 80 2.64
02/25/2026 10:22 42 2.6424
02/25/2026 10:22 20 2.64
02/25/2026 10:22 1 2.645
02/25/2026 10:22 25 2.65
02/25/2026 10:22 30 2.645
02/25/2026 10:22 80 2.6436
02/25/2026 10:22 1 2.6479
02/25/2026 10:22 300 2.645
02/25/2026 10:22 50 2.64
02/25/2026 10:22 10 2.64
02/25/2026 10:22 50 2.65
02/25/2026 10:22 2 2.6481
02/25/2026 10:22 50 2.65
02/25/2026 10:22 1000 2.6401
02/25/2026 10:22 25 2.64
02/25/2026 10:21 4 2.645
02/25/2026 10:21 50 2.65
02/25/2026 10:21 0 2.645
02/25/2026 10:21 11 2.645
02/25/2026 10:21 25 2.65
02/25/2026 10:21 53 2.6446
02/25/2026 10:21 1000 2.645
02/25/2026 10:21 200 2.64
02/25/2026 10:21 25 2.65
02/25/2026 10:21 1000 2.645
02/25/2026 10:21 1 2.6486
02/25/2026 10:21 43 2.6445
02/25/2026 10:21 25 2.65
02/25/2026 10:21 25 2.64
02/25/2026 10:21 100 2.6435
02/25/2026 10:21 98 2.65
02/25/2026 10:21 100 2.645
02/25/2026 10:21 25 2.65
02/25/2026 10:21 250 2.645
02/25/2026 10:21 20 2.645
02/25/2026 10:21 500 2.6431
02/25/2026 10:21 50 2.65
02/25/2026 10:21 227 2.641
02/25/2026 10:21 5 2.6497
02/25/2026 10:21 1 2.6481
02/25/2026 10:21 25 2.65
02/25/2026 10:21 11 2.64
02/25/2026 10:21 25 2.65
02/25/2026 10:21 4 2.645
02/25/2026 10:21 100 2.645
02/25/2026 10:21 1 2.6493
02/25/2026 10:21 25 2.64