Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.90
+0.23
(
+8.61% )
|
2.89
|
3'100 |
2.90
|
13'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 1000 | 2.9697 |
| 12/27/2024 19:59 | 200 | 2.9698 |
| 12/27/2024 19:59 | 100 | 2.97 |
| 12/27/2024 19:59 | 1 | 2.96 |
| 12/27/2024 19:59 | 10 | 2.95 |
| 12/27/2024 19:59 | 5 | 2.95 |
| 12/27/2024 19:59 | 100 | 2.97 |
| 12/27/2024 19:59 | 5 | 2.97 |
| 12/27/2024 19:59 | 20 | 2.97 |
| 12/27/2024 19:59 | 82 | 2.97 |
| 12/27/2024 19:59 | 300 | 3.00 |
| 12/27/2024 19:59 | 100 | 3.00 |
| 12/27/2024 19:59 | 100 | 3.00 |
| 12/27/2024 19:59 | 10 | 3.00 |
| 12/27/2024 19:59 | 2 | 3.00 |
| 12/27/2024 19:59 | 10 | 3.00 |
| 12/27/2024 19:59 | 10 | 3.00 |
| 12/27/2024 19:59 | 218 | 3.00 |
| 12/27/2024 19:59 | 300 | 3.00 |
| 12/27/2024 19:59 | 100 | 3.00 |
| 12/27/2024 19:59 | 1000 | 3.00 |
| 12/27/2024 19:59 | 100 | 3.00 |
| 12/27/2024 19:59 | 98 | 3.00 |
| 12/27/2024 19:59 | 100 | 3.01 |
| 12/27/2024 19:59 | 350 | 3.01 |
| 12/27/2024 19:59 | 227 | 3.01 |
| 12/27/2024 19:59 | 150 | 3.0401 |
| 12/27/2024 19:59 | 150 | 3.04 |
| 12/27/2024 19:59 | 181 | 3.05 |
| 12/27/2024 19:59 | 69 | 3.03 |
| 12/27/2024 19:59 | 2 | 3.00 |
| 12/27/2024 19:59 | 50 | 3.03 |
| 12/27/2024 19:59 | 3079 | 3.00 |
| 12/27/2024 19:59 | 43 | 3.03 |
| 12/27/2024 19:59 | 878 | 3.03 |
| 12/27/2024 19:58 | 38 | 3.04 |
| 12/27/2024 19:58 | 3 | 3.03 |
| 12/27/2024 19:58 | 100 | 3.04 |
| 12/27/2024 19:58 | 100 | 3.04 |
| 12/27/2024 19:57 | 319 | 3.03 |
| 12/27/2024 19:57 | 200 | 3.0297 |
| 12/27/2024 19:57 | 100 | 3.00 |
| 12/27/2024 19:57 | 5 | 3.00 |
| 12/27/2024 19:56 | 430 | 3.05 |
| 12/27/2024 19:56 | 62 | 3.04 |
| 12/27/2024 19:56 | 8 | 3.02 |
| 12/27/2024 19:56 | 10 | 3.00 |
| 12/27/2024 19:56 | 4 | 3.03 |
| 12/27/2024 19:56 | 304 | 3.05 |
| 12/27/2024 19:56 | 253 | 3.04 |
| 12/27/2024 19:56 | 158 | 3.02 |
| 12/27/2024 19:56 | 842 | 3.02 |
| 12/27/2024 19:56 | 150 | 3.02 |
| 12/27/2024 19:56 | 465 | 3.02 |
| 12/27/2024 19:56 | 100 | 3.01 |
| 12/27/2024 19:55 | 100 | 3.01 |
| 12/27/2024 19:55 | 100 | 3.0098 |
| 12/27/2024 19:55 | 4000 | 3.01 |
| 12/27/2024 19:55 | 1000 | 3.0098 |