Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:36:29
|
Geld
25.02.2026 -
17:39:20
|
Geld Volumen |
Brief
25.02.2026 -
17:39:20
|
Brief Volumen |
|---|---|---|---|---|
|
2.69
+0.12
(
+4.67% )
|
2.68
|
10'900 |
2.69
|
4'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:36 | 25 | 2.70 |
| 02/25/2026 11:36 | 5 | 2.69 |
| 02/25/2026 11:36 | 20 | 2.70 |
| 02/25/2026 11:36 | 99 | 2.70 |
| 02/25/2026 11:36 | 2500 | 2.6907 |
| 02/25/2026 11:36 | 36 | 2.69 |
| 02/25/2026 11:36 | 50 | 2.6924 |
| 02/25/2026 11:36 | 200 | 2.6854 |
| 02/25/2026 11:36 | 5 | 2.70 |
| 02/25/2026 11:36 | 8 | 2.6948 |
| 02/25/2026 11:36 | 30 | 2.69 |
| 02/25/2026 11:36 | 1 | 2.6907 |
| 02/25/2026 11:36 | 70 | 2.695 |
| 02/25/2026 11:36 | 10 | 2.69 |
| 02/25/2026 11:36 | 1 | 2.6919 |
| 02/25/2026 11:36 | 1170 | 2.6937 |
| 02/25/2026 11:36 | 2500 | 2.6951 |
| 02/25/2026 11:36 | 100 | 2.695 |
| 02/25/2026 11:36 | 4000 | 2.695 |
| 02/25/2026 11:35 | 50 | 2.70 |
| 02/25/2026 11:35 | 13 | 2.69 |
| 02/25/2026 11:35 | 0 | 2.695 |
| 02/25/2026 11:35 | 4 | 2.695 |
| 02/25/2026 11:35 | 50 | 2.69 |
| 02/25/2026 11:35 | 100 | 2.69 |
| 02/25/2026 11:35 | 100 | 2.69 |
| 02/25/2026 11:35 | 1 | 2.6999 |
| 02/25/2026 11:35 | 7 | 2.70 |
| 02/25/2026 11:35 | 300 | 2.6933 |
| 02/25/2026 11:35 | 99 | 2.69 |
| 02/25/2026 11:35 | 2030 | 2.695 |
| 02/25/2026 11:35 | 2 | 2.695 |
| 02/25/2026 11:35 | 1 | 2.6903 |
| 02/25/2026 11:35 | 9250 | 2.695 |
| 02/25/2026 11:35 | 2000 | 2.695 |
| 02/25/2026 11:35 | 100 | 2.695 |
| 02/25/2026 11:35 | 25 | 2.6923 |
| 02/25/2026 11:35 | 2000 | 2.695 |
| 02/25/2026 11:35 | 50 | 2.69 |
| 02/25/2026 11:35 | 2000 | 2.6901 |
| 02/25/2026 11:35 | 0 | 2.695 |
| 02/25/2026 11:35 | 25 | 2.695 |
| 02/25/2026 11:35 | 4600 | 2.695 |
| 02/25/2026 11:35 | 400 | 2.695 |
| 02/25/2026 11:35 | 50 | 2.69 |
| 02/25/2026 11:35 | 2000 | 2.6901 |
| 02/25/2026 11:35 | 10 | 2.692 |
| 02/25/2026 11:35 | 149 | 2.6901 |
| 02/25/2026 11:35 | 2 | 2.695 |
| 02/25/2026 11:35 | 25 | 2.6923 |
| 02/25/2026 11:35 | 50 | 2.70 |
| 02/25/2026 11:35 | 25 | 2.69 |
| 02/25/2026 11:35 | 25 | 2.695 |
| 02/25/2026 11:35 | 5000 | 2.6901 |
| 02/25/2026 11:35 | 50 | 2.70 |
| 02/25/2026 11:35 | 5000 | 2.6904 |
| 02/25/2026 11:35 | 5000 | 2.695 |
| 02/25/2026 11:35 | 25 | 2.695 |
| 02/25/2026 11:35 | 8000 | 2.695 |
| 02/25/2026 11:35 | 144 | 2.695 |
| 02/25/2026 11:35 | 5000 | 2.6937 |
| 02/25/2026 11:35 | 50 | 2.69 |
| 02/25/2026 11:35 | 100 | 2.695 |
| 02/25/2026 11:35 | 5000 | 2.6909 |
| 02/25/2026 11:35 | 25 | 2.6923 |
| 02/25/2026 11:35 | 50 | 2.69 |
| 02/25/2026 11:35 | 50 | 2.69 |
| 02/25/2026 11:35 | 50 | 2.69 |
| 02/25/2026 11:35 | 2 | 2.695 |
| 02/25/2026 11:35 | 2600 | 2.69 |
| 02/25/2026 11:35 | 600 | 2.69 |
| 02/25/2026 11:35 | 30 | 2.69 |
| 02/25/2026 11:35 | 100 | 2.69 |
| 02/25/2026 11:35 | 19 | 2.69 |
| 02/25/2026 11:35 | 10 | 2.69 |
| 02/25/2026 11:35 | 1500 | 2.69 |
| 02/25/2026 11:35 | 11 | 2.69 |
| 02/25/2026 11:35 | 100 | 2.69 |
| 02/25/2026 11:35 | 25 | 2.69 |
| 02/25/2026 11:35 | 27 | 2.69 |
| 02/25/2026 11:35 | 73 | 2.69 |
| 02/25/2026 11:35 | 300 | 2.69 |
| 02/25/2026 11:35 | 7 | 2.69 |
| 02/25/2026 11:35 | 1 | 2.69 |
| 02/25/2026 11:35 | 18 | 2.69 |
| 02/25/2026 11:35 | 101 | 2.6899 |
| 02/25/2026 11:35 | 3 | 2.685 |
| 02/25/2026 11:35 | 1059 | 2.685 |
| 02/25/2026 11:35 | 101 | 2.69 |
| 02/25/2026 11:35 | 3 | 2.69 |
| 02/25/2026 11:35 | 1059 | 2.69 |
| 02/25/2026 11:35 | 837 | 2.69 |
| 02/25/2026 11:35 | 837 | 2.685 |
| 02/25/2026 11:35 | 6 | 2.685 |
| 02/25/2026 11:35 | 25 | 2.6899 |
| 02/25/2026 11:35 | 10 | 2.69 |
| 02/25/2026 11:35 | 2 | 2.69 |
| 02/25/2026 11:35 | 151 | 2.69 |
| 02/25/2026 11:35 | 1151 | 2.6897 |
| 02/25/2026 11:35 | 1 | 2.6898 |
| 02/25/2026 11:35 | 20 | 2.6898 |
| 02/25/2026 11:35 | 300 | 2.6899 |
| 02/25/2026 11:35 | 228 | 2.6898 |
| 02/25/2026 11:35 | 300 | 2.6899 |
| 02/25/2026 11:35 | 3 | 2.685 |
| 02/25/2026 11:35 | 2000 | 2.6899 |
| 02/25/2026 11:35 | 100 | 2.6883 |
| 02/25/2026 11:35 | 2000 | 2.685 |
| 02/25/2026 11:35 | 99 | 2.69 |
| 02/25/2026 11:35 | 39 | 2.69 |
| 02/25/2026 11:35 | 11 | 2.69 |
| 02/25/2026 11:35 | 18 | 2.685 |
| 02/25/2026 11:35 | 25 | 2.68 |
| 02/25/2026 11:35 | 100 | 2.69 |
| 02/25/2026 11:35 | 1100 | 2.685 |
| 02/25/2026 11:35 | 1100 | 2.685 |
| 02/25/2026 11:35 | 40 | 2.6862 |
| 02/25/2026 11:35 | 0 | 2.685 |
| 02/25/2026 11:35 | 94 | 2.685 |
| 02/25/2026 11:35 | 49 | 2.6862 |
| 02/25/2026 11:35 | 1000 | 2.681 |
| 02/25/2026 11:35 | 99 | 2.69 |
| 02/25/2026 11:35 | 200 | 2.688 |
| 02/25/2026 11:35 | 25 | 2.68 |
| 02/25/2026 11:35 | 2000 | 2.6889 |
| 02/25/2026 11:35 | 1100 | 2.685 |
| 02/25/2026 11:35 | 25 | 2.6877 |
| 02/25/2026 11:35 | 550 | 2.685 |
| 02/25/2026 11:35 | 550 | 2.685 |
| 02/25/2026 11:35 | 25 | 2.69 |
| 02/25/2026 11:35 | 1 | 2.6895 |
| 02/25/2026 11:35 | 1 | 2.685 |
| 02/25/2026 11:35 | 2 | 2.685 |
| 02/25/2026 11:35 | 200 | 2.6822 |
| 02/25/2026 11:35 | 0 | 2.6879 |
| 02/25/2026 11:35 | 10 | 2.6879 |
| 02/25/2026 11:35 | 100 | 2.685 |
| 02/25/2026 11:35 | 100 | 2.685 |
| 02/25/2026 11:35 | 200 | 2.69 |
| 02/25/2026 11:35 | 200 | 2.6862 |
| 02/25/2026 11:35 | 144 | 2.685 |
| 02/25/2026 11:34 | 50 | 2.69 |
| 02/25/2026 11:34 | 65 | 2.685 |
| 02/25/2026 11:34 | 25 | 2.68 |
| 02/25/2026 11:34 | 500 | 2.69 |
| 02/25/2026 11:34 | 99 | 2.69 |
| 02/25/2026 11:34 | 25 | 2.68 |
| 02/25/2026 11:34 | 25 | 2.68 |
| 02/25/2026 11:34 | 2000 | 2.685 |
| 02/25/2026 11:34 | 100 | 2.688 |
| 02/25/2026 11:34 | 100 | 2.6891 |
| 02/25/2026 11:34 | 1 | 2.6897 |
| 02/25/2026 11:34 | 38 | 2.6876 |
| 02/25/2026 11:34 | 50 | 2.6863 |
| 02/25/2026 11:34 | 5000 | 2.6878 |
| 02/25/2026 11:34 | 100 | 2.681 |
| 02/25/2026 11:34 | 99 | 2.68 |
| 02/25/2026 11:34 | 1000 | 2.685 |
| 02/25/2026 11:34 | 5000 | 2.685 |
| 02/25/2026 11:34 | 55 | 2.6884 |
| 02/25/2026 11:34 | 5000 | 2.6884 |
| 02/25/2026 11:34 | 5000 | 2.685 |
| 02/25/2026 11:34 | 54 | 2.681 |
| 02/25/2026 11:34 | 1 | 2.685 |
| 02/25/2026 11:34 | 99 | 2.68 |
| 02/25/2026 11:34 | 25 | 2.68 |
| 02/25/2026 11:34 | 2 | 2.685 |
| 02/25/2026 11:34 | 13 | 2.685 |
| 02/25/2026 11:34 | 50 | 2.685 |
| 02/25/2026 11:34 | 998 | 2.685 |
| 02/25/2026 11:34 | 2 | 2.685 |
| 02/25/2026 11:34 | 5 | 2.685 |
| 02/25/2026 11:34 | 9 | 2.685 |
| 02/25/2026 11:34 | 19 | 2.685 |
| 02/25/2026 11:34 | 20 | 2.6869 |
| 02/25/2026 11:34 | 56 | 2.685 |
| 02/25/2026 11:34 | 7 | 2.6863 |
| 02/25/2026 11:34 | 1015 | 2.685 |
| 02/25/2026 11:34 | 51 | 2.685 |
| 02/25/2026 11:34 | 25 | 2.6877 |
| 02/25/2026 11:34 | 134 | 2.685 |
| 02/25/2026 11:34 | 986 | 2.6875 |
| 02/25/2026 11:34 | 14 | 2.6882 |
| 02/25/2026 11:34 | 200 | 2.6804 |
| 02/25/2026 11:34 | 35 | 2.6912 |
| 02/25/2026 11:34 | 500 | 2.685 |
| 02/25/2026 11:34 | 200 | 2.69 |
| 02/25/2026 11:34 | 100 | 2.69 |
| 02/25/2026 11:34 | 100 | 2.69 |
| 02/25/2026 11:34 | 99 | 2.69 |
| 02/25/2026 11:34 | 3 | 2.69 |
| 02/25/2026 11:34 | 1 | 2.69 |
| 02/25/2026 11:34 | 1 | 2.69 |
| 02/25/2026 11:34 | 2100 | 2.69 |
| 02/25/2026 11:34 | 200 | 2.69 |
| 02/25/2026 11:34 | 300 | 2.69 |
| 02/25/2026 11:34 | 200 | 2.69 |
| 02/25/2026 11:34 | 100 | 2.695 |
| 02/25/2026 11:34 | 100 | 2.69 |
| 02/25/2026 11:34 | 100 | 2.69 |
| 02/25/2026 11:34 | 600 | 2.69 |
| 02/25/2026 11:34 | 100 | 2.69 |
| 02/25/2026 11:34 | 100 | 2.69 |
| 02/25/2026 11:34 | 100 | 2.69 |
| 02/25/2026 11:34 | 300 | 2.69 |
| 02/25/2026 11:34 | 100 | 2.69 |
| 02/25/2026 11:34 | 400 | 2.69 |
| 02/25/2026 11:34 | 800 | 2.69 |
| 02/25/2026 11:34 | 100 | 2.695 |
| 02/25/2026 11:34 | 100 | 2.69 |
| 02/25/2026 11:34 | 200 | 2.695 |
| 02/25/2026 11:34 | 2 | 2.69 |
| 02/25/2026 11:34 | 100 | 2.69 |
| 02/25/2026 11:34 | 98 | 2.69 |
| 02/25/2026 11:34 | 2 | 2.69 |
| 02/25/2026 11:34 | 30 | 2.69 |
| 02/25/2026 11:34 | 28 | 2.69 |
| 02/25/2026 11:34 | 700 | 2.69 |
| 02/25/2026 11:34 | 20 | 2.69 |
| 02/25/2026 11:34 | 70 | 2.69 |
| 02/25/2026 11:34 | 23 | 2.69 |
| 02/25/2026 11:34 | 54 | 2.69 |
| 02/25/2026 11:34 | 13 | 2.69 |
| 02/25/2026 11:34 | 300 | 2.69 |
| 02/25/2026 11:34 | 2200 | 2.69 |
| 02/25/2026 11:34 | 200 | 2.695 |
| 02/25/2026 11:34 | 2000 | 2.69 |
| 02/25/2026 11:34 | 100 | 2.69 |
| 02/25/2026 11:34 | 300 | 2.6901 |
| 02/25/2026 11:34 | 5 | 2.6956 |
| 02/25/2026 11:34 | 780 | 2.695 |
| 02/25/2026 11:34 | 1 | 2.6999 |
| 02/25/2026 11:34 | 200 | 2.695 |
| 02/25/2026 11:34 | 1 | 2.6906 |
| 02/25/2026 11:34 | 50 | 2.69 |
| 02/25/2026 11:34 | 5 | 2.69 |
| 02/25/2026 11:34 | 500 | 2.695 |
| 02/25/2026 11:34 | 0 | 2.695 |
| 02/25/2026 11:34 | 317 | 2.6907 |
| 02/25/2026 11:33 | 100 | 2.695 |
| 02/25/2026 11:33 | 100 | 2.695 |
| 02/25/2026 11:33 | 50 | 2.69 |
| 02/25/2026 11:33 | 100 | 2.695 |
| 02/25/2026 11:33 | 99 | 2.693 |
| 02/25/2026 11:33 | 100 | 2.69 |
| 02/25/2026 11:33 | 2 | 2.69 |
| 02/25/2026 11:33 | 300 | 2.695 |
| 02/25/2026 11:33 | 300 | 2.695 |
| 02/25/2026 11:33 | 400 | 2.70 |
| 02/25/2026 11:33 | 50 | 2.70 |
| 02/25/2026 11:33 | 50 | 2.70 |
| 02/25/2026 11:33 | 2 | 2.695 |
| 02/25/2026 11:33 | 2 | 2.70 |
| 02/25/2026 11:33 | 200 | 2.679 |
| 02/25/2026 11:33 | 400 | 2.695 |
| 02/25/2026 11:33 | 50 | 2.69 |
| 02/25/2026 11:33 | 47 | 2.70 |
| 02/25/2026 11:33 | 21 | 2.6953 |
| 02/25/2026 11:33 | 48 | 2.6963 |
| 02/25/2026 11:33 | 2 | 2.6963 |
| 02/25/2026 11:33 | 2 | 2.70 |
| 02/25/2026 11:33 | 450 | 2.6963 |
| 02/25/2026 11:33 | 450 | 2.70 |
| 02/25/2026 11:33 | 38 | 2.6912 |
| 02/25/2026 11:33 | 80 | 2.70 |
| 02/25/2026 11:33 | 50 | 2.70 |
| 02/25/2026 11:33 | 16 | 2.6848 |
| 02/25/2026 11:33 | 100 | 2.695 |
| 02/25/2026 11:33 | 1 | 2.6902 |
| 02/25/2026 11:33 | 50 | 2.69 |
| 02/25/2026 11:33 | 0 | 2.70 |
| 02/25/2026 11:33 | 1 | 2.695 |
| 02/25/2026 11:33 | 11 | 2.695 |
| 02/25/2026 11:33 | 50 | 2.69 |
| 02/25/2026 11:33 | 10 | 2.69 |
| 02/25/2026 11:33 | 100 | 2.695 |
| 02/25/2026 11:33 | 100 | 2.695 |
| 02/25/2026 11:33 | 8000 | 2.695 |
| 02/25/2026 11:33 | 0 | 2.692 |
| 02/25/2026 11:33 | 192 | 2.695 |
| 02/25/2026 11:33 | 278 | 2.695 |
| 02/25/2026 11:33 | 100 | 2.695 |
| 02/25/2026 11:33 | 80 | 2.69 |
| 02/25/2026 11:33 | 50 | 2.69 |
| 02/25/2026 11:33 | 50 | 2.6953 |
| 02/25/2026 11:33 | 50 | 2.70 |
| 02/25/2026 11:33 | 2 | 2.69 |
| 02/25/2026 11:33 | 20 | 2.695 |
| 02/25/2026 11:33 | 10 | 2.70 |
| 02/25/2026 11:33 | 50 | 2.70 |
| 02/25/2026 11:33 | 57 | 2.69 |
| 02/25/2026 11:33 | 18000 | 2.69 |
| 02/25/2026 11:33 | 100 | 2.69 |
| 02/25/2026 11:33 | 100 | 2.69 |
| 02/25/2026 11:33 | 600 | 2.69 |
| 02/25/2026 11:33 | 50 | 2.69 |
| 02/25/2026 11:33 | 121 | 2.69 |
| 02/25/2026 11:33 | 100 | 2.69 |
| 02/25/2026 11:33 | 1 | 2.69 |
| 02/25/2026 11:33 | 49 | 2.69 |
| 02/25/2026 11:33 | 500 | 2.69 |
| 02/25/2026 11:33 | 5 | 2.69 |
| 02/25/2026 11:33 | 2 | 2.69 |
| 02/25/2026 11:33 | 1500 | 2.69 |
| 02/25/2026 11:33 | 127 | 2.69 |
| 02/25/2026 11:33 | 25 | 2.69 |
| 02/25/2026 11:33 | 7 | 2.69 |
| 02/25/2026 11:33 | 82 | 2.69 |
| 02/25/2026 11:33 | 510 | 2.69 |
| 02/25/2026 11:33 | 1 | 2.69 |
| 02/25/2026 11:33 | 2000 | 2.69 |
| 02/25/2026 11:33 | 1 | 2.69 |
| 02/25/2026 11:33 | 60 | 2.69 |
| 02/25/2026 11:33 | 100 | 2.69 |
| 02/25/2026 11:33 | 20 | 2.69 |
| 02/25/2026 11:33 | 1104 | 2.69 |
| 02/25/2026 11:33 | 30 | 2.69 |
| 02/25/2026 11:33 | 1522 | 2.69 |
| 02/25/2026 11:33 | 848 | 2.69 |
| 02/25/2026 11:33 | 1000 | 2.6898 |
| 02/25/2026 11:33 | 9 | 2.6893 |
| 02/25/2026 11:33 | 17 | 2.6893 |
| 02/25/2026 11:33 | 100 | 2.69 |
| 02/25/2026 11:33 | 150 | 2.69 |
| 02/25/2026 11:33 | 20 | 2.6899 |
| 02/25/2026 11:33 | 2000 | 2.6898 |
| 02/25/2026 11:33 | 50 | 2.69 |
| 02/25/2026 11:33 | 100 | 2.685 |
| 02/25/2026 11:33 | 10 | 2.68 |
| 02/25/2026 11:33 | 50 | 2.69 |
| 02/25/2026 11:33 | 19 | 2.69 |
| 02/25/2026 11:32 | 50 | 2.6898 |
| 02/25/2026 11:32 | 70 | 2.6893 |
| 02/25/2026 11:32 | 50 | 2.69 |
| 02/25/2026 11:32 | 1 | 2.6836 |
| 02/25/2026 11:32 | 50 | 2.68 |
| 02/25/2026 11:32 | 50 | 2.68 |
| 02/25/2026 11:32 | 50 | 2.685 |
| 02/25/2026 11:32 | 1 | 2.6889 |
| 02/25/2026 11:32 | 500 | 2.685 |
| 02/25/2026 11:32 | 5000 | 2.69 |
| 02/25/2026 11:32 | 50 | 2.685 |
| 02/25/2026 11:32 | 56 | 2.6873 |
| 02/25/2026 11:32 | 50 | 2.68 |
| 02/25/2026 11:32 | 99 | 2.69 |
| 02/25/2026 11:32 | 19 | 2.6887 |
| 02/25/2026 11:32 | 38 | 2.6887 |
| 02/25/2026 11:32 | 50 | 2.69 |
| 02/25/2026 11:32 | 5 | 2.68 |
| 02/25/2026 11:32 | 1 | 2.685 |
| 02/25/2026 11:32 | 0 | 2.6889 |
| 02/25/2026 11:32 | 1 | 2.6889 |
| 02/25/2026 11:32 | 1 | 2.69 |
| 02/25/2026 11:32 | 0 | 2.6889 |
| 02/25/2026 11:32 | 1 | 2.6889 |
| 02/25/2026 11:32 | 1 | 2.6898 |
| 02/25/2026 11:32 | 50 | 2.685 |
| 02/25/2026 11:32 | 0 | 2.6889 |
| 02/25/2026 11:32 | 1 | 2.6889 |
| 02/25/2026 11:32 | 50 | 2.68 |
| 02/25/2026 11:32 | 99 | 2.69 |
| 02/25/2026 11:32 | 1 | 2.683 |
| 02/25/2026 11:32 | 100 | 2.6791 |
| 02/25/2026 11:32 | 100 | 2.69 |
| 02/25/2026 11:32 | 99 | 2.68 |
| 02/25/2026 11:32 | 2000 | 2.685 |
| 02/25/2026 11:32 | 2000 | 2.6899 |
| 02/25/2026 11:32 | 1990 | 2.6863 |
| 02/25/2026 11:32 | 10 | 2.6863 |
| 02/25/2026 11:32 | 10 | 2.69 |
| 02/25/2026 11:32 | 2000 | 2.6899 |
| 02/25/2026 11:32 | 600 | 2.689 |
| 02/25/2026 11:32 | 50 | 2.69 |
| 02/25/2026 11:32 | 10000 | 2.6897 |
| 02/25/2026 11:32 | 99 | 2.68 |
| 02/25/2026 11:32 | 14 | 2.6899 |
| 02/25/2026 11:32 | 28 | 2.6899 |
| 02/25/2026 11:32 | 99 | 2.6899 |
| 02/25/2026 11:32 | 3 | 2.6897 |
| 02/25/2026 11:32 | 5189 | 2.69 |
| 02/25/2026 11:31 | 184 | 2.6893 |
| 02/25/2026 11:31 | 25 | 2.685 |
| 02/25/2026 11:31 | 50 | 2.69 |
| 02/25/2026 11:31 | 44 | 2.69 |
| 02/25/2026 11:31 | 100 | 2.69 |
| 02/25/2026 11:31 | 1 | 2.69 |
| 02/25/2026 11:31 | 2100 | 2.69 |
| 02/25/2026 11:31 | 300 | 2.69 |
| 02/25/2026 11:31 | 1 | 2.69 |
| 02/25/2026 11:31 | 2 | 2.69 |
| 02/25/2026 11:31 | 48 | 2.69 |
| 02/25/2026 11:31 | 2 | 2.69 |
| 02/25/2026 11:31 | 99 | 2.69 |
| 02/25/2026 11:31 | 100 | 2.69 |
| 02/25/2026 11:31 | 100 | 2.69 |
| 02/25/2026 11:31 | 1 | 2.69 |
| 02/25/2026 11:31 | 5000 | 2.6899 |
| 02/25/2026 11:31 | 1 | 2.685 |
| 02/25/2026 11:31 | 10 | 2.69 |
| 02/25/2026 11:31 | 99 | 2.69 |
| 02/25/2026 11:31 | 10 | 2.6899 |
| 02/25/2026 11:31 | 1 | 2.6797 |
| 02/25/2026 11:31 | 50 | 2.6873 |
| 02/25/2026 11:31 | 10 | 2.69 |
| 02/25/2026 11:31 | 1 | 2.685 |
| 02/25/2026 11:31 | 27 | 2.6798 |
| 02/25/2026 11:31 | 1 | 2.685 |
| 02/25/2026 11:31 | 64 | 2.69 |
| 02/25/2026 11:31 | 64 | 2.69 |
| 02/25/2026 11:31 | 16 | 2.6866 |
| 02/25/2026 11:31 | 84 | 2.6799 |
| 02/25/2026 11:31 | 8 | 2.6806 |
| 02/25/2026 11:31 | 35 | 2.6803 |
| 02/25/2026 11:31 | 10 | 2.69 |
| 02/25/2026 11:31 | 2 | 2.69 |
| 02/25/2026 11:31 | 50 | 2.6863 |
| 02/25/2026 11:31 | 15 | 2.6839 |
| 02/25/2026 11:31 | 20 | 2.6834 |