Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.09
+0.10
(
+5.03% )
|
2.08
|
13'000 |
2.09
|
52'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 50 | 2.10 |
| 08/22/2025 19:59 | 500 | 2.10 |
| 08/22/2025 19:59 | 1 | 2.10 |
| 08/22/2025 19:58 | 25 | 2.10 |
| 08/22/2025 19:58 | 100 | 2.0997 |
| 08/22/2025 19:58 | 5 | 2.10 |
| 08/22/2025 19:58 | 2 | 2.0999 |
| 08/22/2025 19:58 | 2 | 2.10 |
| 08/22/2025 19:58 | 700 | 2.0997 |
| 08/22/2025 19:57 | 8 | 2.10 |
| 08/22/2025 19:56 | 200 | 2.10 |
| 08/22/2025 19:55 | 126 | 2.10 |