Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.17
+0.49
(
+18.28% )
|
3.17
|
36'300 |
3.18
|
111'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 300 | 3.20 |
| 05/26/2026 19:59 | 390 | 3.20 |
| 05/26/2026 19:59 | 20 | 3.20 |
| 05/26/2026 19:59 | 140 | 3.20 |
| 05/26/2026 19:59 | 50 | 3.20 |
| 05/26/2026 19:59 | 10 | 3.19 |
| 05/26/2026 19:59 | 200 | 3.20 |
| 05/26/2026 19:59 | 100 | 3.1913 |
| 05/26/2026 19:59 | 30 | 3.1998 |
| 05/26/2026 19:59 | 5 | 3.20 |
| 05/26/2026 19:58 | 4000 | 3.1998 |
| 05/26/2026 19:58 | 10 | 3.20 |
| 05/26/2026 19:58 | 10 | 3.20 |
| 05/26/2026 19:58 | 12 | 3.21 |
| 05/26/2026 19:58 | 70 | 3.21 |
| 05/26/2026 19:58 | 30 | 3.21 |
| 05/26/2026 19:58 | 15 | 3.21 |
| 05/26/2026 19:58 | 15 | 3.2001 |
| 05/26/2026 19:58 | 100 | 3.21 |
| 05/26/2026 19:58 | 5 | 3.2097 |
| 05/26/2026 19:58 | 2 | 3.21 |
| 05/26/2026 19:57 | 15 | 3.2099 |
| 05/26/2026 19:57 | 15 | 3.21 |
| 05/26/2026 19:57 | 300 | 3.21 |
| 05/26/2026 19:57 | 30 | 3.20 |
| 05/26/2026 19:57 | 20 | 3.2099 |
| 05/26/2026 19:57 | 50 | 3.2003 |
| 05/26/2026 19:57 | 9 | 3.21 |
| 05/26/2026 19:57 | 25 | 3.20 |
| 05/26/2026 19:57 | 1000 | 3.2087 |
| 05/26/2026 19:57 | 25 | 3.20 |
| 05/26/2026 19:57 | 10 | 3.2099 |
| 05/26/2026 19:57 | 500 | 3.2087 |
| 05/26/2026 19:56 | 27 | 3.20 |
| 05/26/2026 19:56 | 800 | 3.2097 |
| 05/26/2026 19:56 | 500 | 3.20 |
| 05/26/2026 19:56 | 100 | 3.20 |
| 05/26/2026 19:56 | 3 | 3.20 |
| 05/26/2026 19:55 | 500 | 3.21 |
| 05/26/2026 19:55 | 46 | 3.19 |
| 05/26/2026 19:55 | 100 | 3.20 |
| 05/26/2026 19:55 | 30 | 3.20 |
| 05/26/2026 19:55 | 2900 | 3.19 |
| 05/26/2026 19:55 | 100 | 3.20 |
| 05/26/2026 19:55 | 200 | 3.19 |
| 05/26/2026 19:55 | 100 | 3.19 |
| 05/26/2026 19:55 | 222 | 3.19 |
| 05/26/2026 19:55 | 100 | 3.21 |
| 05/26/2026 19:55 | 1 | 3.19 |
| 05/26/2026 19:55 | 30 | 3.19 |
| 05/26/2026 19:55 | 100 | 3.21 |
| 05/26/2026 19:55 | 100 | 3.21 |
| 05/26/2026 19:55 | 100 | 3.21 |
| 05/26/2026 19:55 | 108 | 3.21 |
| 05/26/2026 19:55 | 14 | 3.21 |
| 05/26/2026 19:55 | 1 | 3.21 |
| 05/26/2026 19:55 | 100 | 3.21 |