Richtech Rg-B
RR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025 - 18:51:13
Geld
03.07.2025 - 18:51:11
Geld
Volumen 		Brief
03.07.2025 - 18:51:11
Brief
Volumen
1.955
-0.055 ( -2.74% )
1.95
7'900
1.96
26'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2025 12:51 925 1.9579
07/03/2025 12:51 75 1.9599
07/03/2025 12:51 75 1.96
07/03/2025 12:51 198 1.955
07/03/2025 12:51 100 1.955
07/03/2025 12:51 100 1.96
07/03/2025 12:51 55 1.9566
07/03/2025 12:50 100 1.96
07/03/2025 12:50 100 1.96
07/03/2025 12:50 2 1.955
07/03/2025 12:50 100 1.955
07/03/2025 12:50 100 1.955
07/03/2025 12:50 98 1.955
07/03/2025 12:50 130 1.955
07/03/2025 12:50 100 1.955
07/03/2025 12:50 1046 1.955
07/03/2025 12:50 315 1.955
07/03/2025 12:50 100 1.955
07/03/2025 12:50 100 1.955
07/03/2025 12:50 3200 1.955
07/03/2025 12:50 200 1.955
07/03/2025 12:50 100 1.96
07/03/2025 12:50 200 1.96
07/03/2025 12:50 9 1.9566
07/03/2025 12:50 1 1.9534
07/03/2025 12:50 25 1.9534
07/03/2025 12:50 200 1.96
07/03/2025 12:50 100 1.96
07/03/2025 12:50 700 1.955
07/03/2025 12:50 500 1.955
07/03/2025 12:50 1 1.9566
07/03/2025 12:50 25 1.9566
07/03/2025 12:50 200 1.955
07/03/2025 12:50 1300 1.952
07/03/2025 12:50 500 1.96
07/03/2025 12:50 6 1.9534
07/03/2025 12:50 500 1.9549
07/03/2025 12:50 200 1.96
07/03/2025 12:50 5 1.95
07/03/2025 12:50 1 1.9566
07/03/2025 12:49 125 1.9555
07/03/2025 12:49 200 1.95
07/03/2025 12:49 1000 1.9546
07/03/2025 12:49 100 1.955
07/03/2025 12:49 200 1.955
07/03/2025 12:49 15 1.955
07/03/2025 12:49 1 1.95
07/03/2025 12:49 300 1.955
07/03/2025 12:49 300 1.955
07/03/2025 12:49 445 1.955
07/03/2025 12:49 1 1.95
07/03/2025 12:49 100 1.95
07/03/2025 12:49 10 1.95
07/03/2025 12:49 100 1.95
07/03/2025 12:49 100 1.95
07/03/2025 12:49 2 1.95
07/03/2025 12:49 200 1.95
07/03/2025 12:49 100 1.95
07/03/2025 12:49 1000 1.955
07/03/2025 12:49 100 1.95
07/03/2025 12:49 1 1.95
07/03/2025 12:49 780 1.95
07/03/2025 12:49 19 1.95
07/03/2025 12:49 100 1.95
07/03/2025 12:49 100 1.95
07/03/2025 12:49 500 1.95
07/03/2025 12:49 3600 1.955
07/03/2025 12:49 3500 1.955
07/03/2025 12:49 1 1.95
07/03/2025 12:49 300 1.95
07/03/2025 12:49 6900 1.955
07/03/2025 12:49 103 1.95
07/03/2025 12:49 11 1.95
07/03/2025 12:49 86 1.95
07/03/2025 12:49 100 1.95
07/03/2025 12:49 1490 1.9501
07/03/2025 12:49 1481 1.9501
07/03/2025 12:49 500 1.95
07/03/2025 12:49 1 1.95
07/03/2025 12:49 1 1.9566
07/03/2025 12:49 1 1.95
07/03/2025 12:49 25 1.95
07/03/2025 12:49 45 1.95
07/03/2025 12:49 585 1.95
07/03/2025 12:49 200 1.95
07/03/2025 12:49 51 1.95
07/03/2025 12:49 49 1.95
07/03/2025 12:49 25 1.95
07/03/2025 12:49 100 1.95
07/03/2025 12:49 100 1.95
07/03/2025 12:49 146 1.95
07/03/2025 12:49 109 1.95
07/03/2025 12:49 8 1.95
07/03/2025 12:49 74 1.95
07/03/2025 12:49 263 1.95
07/03/2025 12:49 50 1.95
07/03/2025 12:49 36 1.95
07/03/2025 12:49 201 1.95
07/03/2025 12:49 200 1.95
07/03/2025 12:49 100 1.95
07/03/2025 12:49 100 1.95
07/03/2025 12:49 100 1.95
07/03/2025 12:49 135 1.95
07/03/2025 12:49 7 1.9537
07/03/2025 12:49 5 1.95
07/03/2025 12:49 100 1.95
07/03/2025 12:49 12028 1.95
07/03/2025 12:49 1379 1.95
07/03/2025 12:49 200 1.95
07/03/2025 12:49 100 1.955
07/03/2025 12:49 250 1.9574
07/03/2025 12:49 1 1.95
07/03/2025 12:49 200 1.9507
07/03/2025 12:49 100 1.95
07/03/2025 12:49 100 1.95
07/03/2025 12:48 100 1.955
07/03/2025 12:48 1 1.95
07/03/2025 12:48 25 1.95
07/03/2025 12:48 100 1.955
07/03/2025 12:48 1 1.95
07/03/2025 12:48 600 1.955
07/03/2025 12:48 811 1.9575
07/03/2025 12:48 100 1.955
07/03/2025 12:48 200 1.95
07/03/2025 12:48 419 1.955
07/03/2025 12:48 300 1.955
07/03/2025 12:48 300 1.955
07/03/2025 12:48 1 1.95
07/03/2025 12:48 400 1.955
07/03/2025 12:48 375 1.96
07/03/2025 12:48 200 1.95
07/03/2025 12:48 25 1.96
07/03/2025 12:48 2000 1.9599
07/03/2025 12:48 100 1.955
07/03/2025 12:48 25 1.9599
07/03/2025 12:48 25 1.96
07/03/2025 12:48 84 1.955
07/03/2025 12:48 1 1.95
07/03/2025 12:48 113 1.955
07/03/2025 12:48 100 1.9533
07/03/2025 12:48 100 1.955
07/03/2025 12:48 1 1.95
07/03/2025 12:48 100 1.955
07/03/2025 12:48 1 1.9557
07/03/2025 12:48 26 1.9567
07/03/2025 12:48 100 1.955
07/03/2025 12:48 100 1.955
07/03/2025 12:47 7 1.956
07/03/2025 12:47 1 1.955
07/03/2025 12:47 5 1.9567
07/03/2025 12:47 100 1.955
07/03/2025 12:47 100 1.955
07/03/2025 12:47 2000 1.955
07/03/2025 12:47 1 1.95
07/03/2025 12:47 100 1.955
07/03/2025 12:47 1 1.95
07/03/2025 12:47 95 1.955
07/03/2025 12:47 105 1.955
07/03/2025 12:47 100 1.95
07/03/2025 12:47 200 1.9512
07/03/2025 12:47 100 1.9507
07/03/2025 12:47 600 1.952
07/03/2025 12:47 255 1.9574
07/03/2025 12:47 1 1.955
07/03/2025 12:47 200 1.9567
07/03/2025 12:47 100 1.96
07/03/2025 12:47 1 1.955
07/03/2025 12:47 200 1.955
07/03/2025 12:47 2 1.96
07/03/2025 12:47 100 1.955
07/03/2025 12:47 1 1.955
07/03/2025 12:47 100 1.955
07/03/2025 12:47 96 1.9549
07/03/2025 12:47 104 1.9549
07/03/2025 12:47 114 1.955
07/03/2025 12:47 1 1.955
07/03/2025 12:47 209 1.9574
07/03/2025 12:47 20 1.955
07/03/2025 12:46 16 1.9599
07/03/2025 12:46 100 1.955
07/03/2025 12:46 1 1.955
07/03/2025 12:46 52 1.9569
07/03/2025 12:46 100 1.955
07/03/2025 12:46 6 1.9562
07/03/2025 12:46 86 1.955
07/03/2025 12:46 14 1.955
07/03/2025 12:46 100 1.955
07/03/2025 12:46 315 1.955
07/03/2025 12:46 300 1.955
07/03/2025 12:46 300 1.955
07/03/2025 12:46 100 1.955
07/03/2025 12:46 500 1.955
07/03/2025 12:46 1 1.955
07/03/2025 12:46 1 1.9579
07/03/2025 12:46 2 1.9579
07/03/2025 12:46 496 1.9517
07/03/2025 12:46 4 1.95
07/03/2025 12:46 4 1.9501
07/03/2025 12:46 400 1.9567
07/03/2025 12:46 196 1.955
07/03/2025 12:46 25 1.955
07/03/2025 12:46 100 1.955
07/03/2025 12:46 1 1.955
07/03/2025 12:46 10 1.955
07/03/2025 12:46 20 1.955
07/03/2025 12:46 100 1.955
07/03/2025 12:46 1 1.955
07/03/2025 12:46 40 1.9534
07/03/2025 12:46 100 1.955
07/03/2025 12:46 11 1.95