Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
2.08
+0.01
(
+0.48% )
|
2.08
|
46,200 |
2.09
|
42,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.08 |
| 06/18/2026 01:57 | 2 | 2.12 |
| 06/18/2026 01:57 | 3 | 2.12 |
| 06/18/2026 01:57 | 1 | 2.12 |
| 06/18/2026 01:57 | 54 | 2.12 |
| 06/18/2026 01:56 | 54 | 2.12 |
| 06/18/2026 01:56 | 200 | 2.11 |
| 06/18/2026 01:56 | 54 | 2.11 |
| 06/18/2026 01:02 | 40 | 2.12 |
| 06/18/2026 00:55 | 49 | 2.12 |
| 06/18/2026 00:55 | 274 | 2.12 |
| 06/18/2026 00:32 | 20 | 2.13 |
| 06/17/2026 23:20 | � | 2.08 |
| 06/17/2026 22:30 | � | 2.08 |
| 06/17/2026 22:00 | � | 2.08 |
| 06/17/2026 22:00 | 330766 | 2.08 |
| 06/17/2026 21:59 | 620 | 2.085 |
| 06/17/2026 21:59 | 173 | 2.085 |
| 06/17/2026 21:59 | 10 | 2.085 |
| 06/17/2026 21:59 | 13 | 2.085 |
| 06/17/2026 21:59 | 4 | 2.085 |
| 06/17/2026 21:59 | 400 | 2.085 |
| 06/17/2026 21:59 | 100 | 2.085 |
| 06/17/2026 21:59 | 1 | 2.085 |
| 06/17/2026 21:59 | 5 | 2.085 |
| 06/17/2026 21:59 | 3 | 2.085 |
| 06/17/2026 21:59 | 1 | 2.085 |
| 06/17/2026 21:59 | 42 | 2.085 |
| 06/17/2026 21:59 | 4 | 2.085 |
| 06/17/2026 21:59 | 117 | 2.085 |
| 06/17/2026 21:59 | 18 | 2.085 |
| 06/17/2026 21:59 | 900 | 2.085 |
| 06/17/2026 21:59 | 172 | 2.085 |
| 06/17/2026 21:59 | 4 | 2.085 |
| 06/17/2026 21:59 | 332 | 2.085 |
| 06/17/2026 21:59 | 86 | 2.085 |
| 06/17/2026 21:59 | 387 | 2.085 |
| 06/17/2026 21:59 | 513 | 2.085 |
| 06/17/2026 21:59 | 296 | 2.085 |
| 06/17/2026 21:59 | 200 | 2.085 |
| 06/17/2026 21:59 | 309 | 2.085 |
| 06/17/2026 21:59 | 6 | 2.085 |
| 06/17/2026 21:59 | 348 | 2.085 |
| 06/17/2026 21:59 | 18 | 2.085 |
| 06/17/2026 21:59 | 400 | 2.085 |
| 06/17/2026 21:59 | 1200 | 2.085 |
| 06/17/2026 21:59 | 10 | 2.085 |
| 06/17/2026 21:59 | 3 | 2.085 |
| 06/17/2026 21:59 | 100 | 2.085 |
| 06/17/2026 21:59 | 1 | 2.085 |
| 06/17/2026 21:59 | 100 | 2.085 |
| 06/17/2026 21:59 | 33 | 2.085 |
| 06/17/2026 21:59 | 1067 | 2.085 |
| 06/17/2026 21:59 | 169 | 2.085 |
| 06/17/2026 21:59 | 100 | 2.085 |
| 06/17/2026 21:59 | 100 | 2.085 |
| 06/17/2026 21:59 | 100 | 2.085 |
| 06/17/2026 21:59 | 100 | 2.085 |
| 06/17/2026 21:59 | 100 | 2.085 |
| 06/17/2026 21:59 | 200 | 2.085 |
| 06/17/2026 21:59 | 4 | 2.085 |
| 06/17/2026 21:59 | 100 | 2.085 |
| 06/17/2026 21:59 | 200 | 2.085 |
| 06/17/2026 21:59 | 100 | 2.085 |
| 06/17/2026 21:59 | 100 | 2.085 |
| 06/17/2026 21:59 | 100 | 2.085 |
| 06/17/2026 21:59 | 37 | 2.085 |
| 06/17/2026 21:59 | 11 | 2.085 |
| 06/17/2026 21:59 | 100 | 2.085 |
| 06/17/2026 21:59 | 500 | 2.085 |
| 06/17/2026 21:59 | 300 | 2.085 |
| 06/17/2026 21:59 | 6 | 2.085 |
| 06/17/2026 21:59 | 11 | 2.085 |
| 06/17/2026 21:59 | 100 | 2.085 |
| 06/17/2026 21:59 | 200 | 2.085 |
| 06/17/2026 21:59 | 100 | 2.085 |
| 06/17/2026 21:58 | 20 | 2.085 |
| 06/17/2026 21:58 | 100 | 2.085 |
| 06/17/2026 21:58 | 100 | 2.085 |
| 06/17/2026 21:58 | 100 | 2.085 |
| 06/17/2026 21:58 | 100 | 2.085 |
| 06/17/2026 21:58 | 100 | 2.085 |
| 06/17/2026 21:58 | 243 | 2.085 |
| 06/17/2026 21:58 | 100 | 2.085 |
| 06/17/2026 21:58 | 100 | 2.085 |
| 06/17/2026 21:58 | 296 | 2.085 |
| 06/17/2026 21:58 | 204 | 2.085 |
| 06/17/2026 21:58 | 500 | 2.085 |
| 06/17/2026 21:58 | 4 | 2.085 |
| 06/17/2026 21:58 | 100 | 2.085 |
| 06/17/2026 21:58 | 100 | 2.085 |
| 06/17/2026 21:58 | 100 | 2.085 |
| 06/17/2026 21:58 | 100 | 2.085 |
| 06/17/2026 21:58 | 100 | 2.085 |
| 06/17/2026 21:58 | 100 | 2.085 |
| 06/17/2026 21:58 | 400 | 2.085 |
| 06/17/2026 21:58 | 100 | 2.085 |
| 06/17/2026 21:58 | 20 | 2.085 |
| 06/17/2026 21:58 | 100 | 2.085 |
| 06/17/2026 21:58 | 23 | 2.085 |
| 06/17/2026 21:58 | 1 | 2.085 |
| 06/17/2026 21:57 | 18 | 2.085 |
| 06/17/2026 21:57 | 100 | 2.085 |
| 06/17/2026 21:57 | 76 | 2.085 |
| 06/17/2026 21:57 | 318 | 2.085 |
| 06/17/2026 21:57 | 630 | 2.085 |
| 06/17/2026 21:57 | 318 | 2.085 |
| 06/17/2026 21:57 | 107 | 2.085 |
| 06/17/2026 21:57 | 155 | 2.085 |
| 06/17/2026 21:57 | 1 | 2.085 |
| 06/17/2026 21:57 | 100 | 2.085 |
| 06/17/2026 21:57 | 100 | 2.085 |
| 06/17/2026 21:57 | 100 | 2.085 |
| 06/17/2026 21:57 | 1 | 2.085 |
| 06/17/2026 21:56 | 200 | 2.085 |
| 06/17/2026 21:56 | 200 | 2.085 |
| 06/17/2026 21:56 | 100 | 2.085 |
| 06/17/2026 21:56 | 100 | 2.085 |
| 06/17/2026 21:56 | 100 | 2.085 |
| 06/17/2026 21:56 | 100 | 2.085 |
| 06/17/2026 21:56 | 100 | 2.085 |
| 06/17/2026 21:55 | 100 | 2.085 |
| 06/17/2026 21:55 | 156 | 2.085 |
| 06/17/2026 21:55 | 100 | 2.085 |
| 06/17/2026 21:55 | 49 | 2.085 |
| 06/17/2026 21:55 | 49 | 2.085 |
| 06/17/2026 21:55 | 49 | 2.085 |
| 06/17/2026 21:55 | 49 | 2.085 |
| 06/17/2026 21:55 | 49 | 2.085 |
| 06/17/2026 21:55 | 44 | 2.085 |
| 06/17/2026 21:55 | 5 | 2.085 |
| 06/17/2026 21:54 | 568 | 2.09 |
| 06/17/2026 21:54 | 100 | 2.085 |
| 06/17/2026 21:54 | 608 | 2.09 |
| 06/17/2026 21:54 | 48 | 2.09 |
| 06/17/2026 21:54 | 48 | 2.09 |
| 06/17/2026 21:54 | 48 | 2.09 |
| 06/17/2026 21:54 | 48 | 2.09 |
| 06/17/2026 21:54 | 48 | 2.09 |
| 06/17/2026 21:54 | 48 | 2.09 |
| 06/17/2026 21:54 | 49 | 2.085 |
| 06/17/2026 21:54 | 49 | 2.085 |
| 06/17/2026 21:54 | 49 | 2.085 |
| 06/17/2026 21:54 | 49 | 2.085 |
| 06/17/2026 21:54 | 49 | 2.085 |
| 06/17/2026 21:54 | 49 | 2.085 |
| 06/17/2026 21:54 | 49 | 2.085 |
| 06/17/2026 21:54 | 49 | 2.085 |
| 06/17/2026 21:54 | 49 | 2.085 |
| 06/17/2026 21:54 | 49 | 2.085 |
| 06/17/2026 21:54 | 49 | 2.085 |
| 06/17/2026 21:54 | 49 | 2.085 |
| 06/17/2026 21:54 | 44 | 2.085 |
| 06/17/2026 21:54 | 7 | 2.085 |
| 06/17/2026 21:54 | 100 | 2.085 |
| 06/17/2026 21:54 | 634 | 2.085 |
| 06/17/2026 21:54 | 634 | 2.085 |
| 06/17/2026 21:54 | 370 | 2.085 |
| 06/17/2026 21:54 | 264 | 2.085 |
| 06/17/2026 21:53 | 200 | 2.085 |
| 06/17/2026 21:53 | 1 | 2.085 |
| 06/17/2026 21:53 | 100 | 2.085 |
| 06/17/2026 21:53 | 48 | 2.085 |
| 06/17/2026 21:53 | 48 | 2.085 |
| 06/17/2026 21:53 | 48 | 2.085 |
| 06/17/2026 21:53 | 44 | 2.085 |
| 06/17/2026 21:53 | 4 | 2.085 |
| 06/17/2026 21:53 | 48 | 2.085 |
| 06/17/2026 21:53 | 48 | 2.085 |
| 06/17/2026 21:52 | 1 | 2.085 |
| 06/17/2026 21:51 | 100 | 2.085 |
| 06/17/2026 21:51 | 6 | 2.085 |
| 06/17/2026 21:51 | 100 | 2.085 |
| 06/17/2026 21:51 | 4 | 2.085 |
| 06/17/2026 21:51 | 2 | 2.08 |
| 06/17/2026 21:50 | 6 | 2.085 |
| 06/17/2026 21:50 | 4 | 2.085 |
| 06/17/2026 21:50 | 31 | 2.085 |
| 06/17/2026 21:50 | 10 | 2.085 |
| 06/17/2026 21:50 | 890 | 2.085 |
| 06/17/2026 21:50 | 92 | 2.08 |
| 06/17/2026 21:50 | 24 | 2.08 |
| 06/17/2026 21:50 | 300 | 2.08 |
| 06/17/2026 21:50 | 1500 | 2.08 |
| 06/17/2026 21:50 | 500 | 2.085 |
| 06/17/2026 21:50 | 900 | 2.085 |
| 06/17/2026 21:50 | 900 | 2.085 |
| 06/17/2026 21:50 | 260 | 2.085 |
| 06/17/2026 21:50 | 42 | 2.09 |
| 06/17/2026 21:50 | 3 | 2.09 |
| 06/17/2026 21:50 | 3 | 2.09 |
| 06/17/2026 21:50 | 40 | 2.09 |
| 06/17/2026 21:50 | 8 | 2.09 |
| 06/17/2026 21:50 | 48 | 2.09 |
| 06/17/2026 21:50 | 48 | 2.09 |
| 06/17/2026 21:50 | 48 | 2.09 |
| 06/17/2026 21:50 | 48 | 2.09 |
| 06/17/2026 21:49 | 100 | 2.085 |
| 06/17/2026 21:49 | 1 | 2.085 |
| 06/17/2026 21:47 | 199 | 2.085 |
| 06/17/2026 21:46 | 1 | 2.085 |
| 06/17/2026 21:46 | 4 | 2.085 |
| 06/17/2026 21:46 | 10 | 2.08 |
| 06/17/2026 21:46 | 200 | 2.08 |
| 06/17/2026 21:46 | 100 | 2.08 |
| 06/17/2026 21:46 | 10 | 2.08 |
| 06/17/2026 21:46 | 5 | 2.08 |
| 06/17/2026 21:46 | 100 | 2.08 |
| 06/17/2026 21:46 | 77 | 2.08 |
| 06/17/2026 21:46 | 100 | 2.08 |
| 06/17/2026 21:46 | 600 | 2.08 |
| 06/17/2026 21:46 | 31 | 2.08 |
| 06/17/2026 21:46 | 300 | 2.08 |
| 06/17/2026 21:46 | 100 | 2.075 |
| 06/17/2026 21:46 | 100 | 2.075 |
| 06/17/2026 21:46 | 2 | 2.08 |
| 06/17/2026 21:46 | 337 | 2.08 |
| 06/17/2026 21:46 | 63 | 2.08 |
| 06/17/2026 21:46 | 100 | 2.08 |
| 06/17/2026 21:46 | 400 | 2.08 |
| 06/17/2026 21:46 | 10000 | 2.08 |
| 06/17/2026 21:46 | 600 | 2.08 |
| 06/17/2026 21:46 | 100 | 2.08 |
| 06/17/2026 21:46 | 300 | 2.08 |
| 06/17/2026 21:45 | 198 | 2.08 |
| 06/17/2026 21:45 | 300 | 2.08 |
| 06/17/2026 21:45 | 300 | 2.08 |
| 06/17/2026 21:45 | 300 | 2.08 |
| 06/17/2026 21:45 | 100 | 2.08 |
| 06/17/2026 21:45 | 3800 | 2.08 |
| 06/17/2026 21:45 | 124 | 2.08 |
| 06/17/2026 21:45 | 100 | 2.08 |
| 06/17/2026 21:45 | 300 | 2.08 |
| 06/17/2026 21:45 | 100 | 2.08 |
| 06/17/2026 21:45 | 100 | 2.08 |
| 06/17/2026 21:45 | 1300 | 2.08 |
| 06/17/2026 21:45 | 300 | 2.08 |
| 06/17/2026 21:45 | 100 | 2.08 |
| 06/17/2026 21:45 | 100 | 2.08 |
| 06/17/2026 21:45 | 3 | 2.08 |
| 06/17/2026 21:45 | 23 | 2.08 |
| 06/17/2026 21:45 | 100 | 2.08 |
| 06/17/2026 21:45 | 30 | 2.08 |
| 06/17/2026 21:45 | 53 | 2.08 |
| 06/17/2026 21:45 | 54 | 2.08 |
| 06/17/2026 21:45 | 100 | 2.075 |
| 06/17/2026 21:45 | 1 | 2.075 |
| 06/17/2026 21:45 | 199 | 2.075 |
| 06/17/2026 21:45 | 1 | 2.075 |
| 06/17/2026 21:45 | 1 | 2.075 |
| 06/17/2026 21:45 | 200 | 2.075 |
| 06/17/2026 21:45 | 20 | 2.075 |
| 06/17/2026 21:45 | 11 | 2.075 |
| 06/17/2026 21:44 | 20 | 2.075 |
| 06/17/2026 21:44 | 11 | 2.075 |
| 06/17/2026 21:44 | 24 | 2.075 |
| 06/17/2026 21:44 | 70 | 2.075 |
| 06/17/2026 21:44 | 1800 | 2.075 |
| 06/17/2026 21:44 | 100 | 2.075 |
| 06/17/2026 21:44 | 35 | 2.075 |
| 06/17/2026 21:44 | 100 | 2.075 |
| 06/17/2026 21:44 | 15 | 2.08 |
| 06/17/2026 21:44 | 200 | 2.08 |
| 06/17/2026 21:44 | 400 | 2.08 |
| 06/17/2026 21:44 | 100 | 2.08 |
| 06/17/2026 21:44 | 100 | 2.08 |
| 06/17/2026 21:44 | 50 | 2.08 |
| 06/17/2026 21:44 | 100 | 2.08 |
| 06/17/2026 21:44 | 1800 | 2.08 |
| 06/17/2026 21:44 | 100 | 2.08 |
| 06/17/2026 21:44 | 600 | 2.08 |
| 06/17/2026 21:44 | 1 | 2.08 |
| 06/17/2026 21:44 | 100 | 2.08 |
| 06/17/2026 21:44 | 20 | 2.08 |
| 06/17/2026 21:44 | 24 | 2.08 |
| 06/17/2026 21:44 | 3000 | 2.08 |
| 06/17/2026 21:44 | 10 | 2.08 |
| 06/17/2026 21:44 | 10 | 2.08 |
| 06/17/2026 21:44 | 164 | 2.08 |
| 06/17/2026 21:44 | 17 | 2.08 |
| 06/17/2026 21:44 | 50 | 2.08 |
| 06/17/2026 21:44 | 50 | 2.08 |
| 06/17/2026 21:44 | 54 | 2.08 |
| 06/17/2026 21:44 | 200 | 2.08 |
| 06/17/2026 21:44 | 300 | 2.08 |
| 06/17/2026 21:44 | 36 | 2.08 |
| 06/17/2026 21:44 | 200 | 2.08 |
| 06/17/2026 21:44 | 80 | 2.08 |
| 06/17/2026 21:44 | 1000 | 2.08 |
| 06/17/2026 21:44 | 400 | 2.08 |
| 06/17/2026 21:44 | 100 | 2.08 |
| 06/17/2026 21:44 | 20 | 2.08 |
| 06/17/2026 21:44 | 13 | 2.08 |
| 06/17/2026 21:44 | 300 | 2.08 |
| 06/17/2026 21:44 | 3260 | 2.08 |
| 06/17/2026 21:44 | 15000 | 2.08 |
| 06/17/2026 21:43 | 29 | 2.085 |
| 06/17/2026 21:43 | 1 | 2.085 |
| 06/17/2026 21:42 | 1 | 2.085 |
| 06/17/2026 21:42 | 22 | 2.085 |
| 06/17/2026 21:42 | 1 | 2.085 |
| 06/17/2026 21:41 | 44 | 2.085 |
| 06/17/2026 21:41 | 100 | 2.085 |
| 06/17/2026 21:41 | 1 | 2.085 |
| 06/17/2026 21:41 | 1 | 2.085 |
| 06/17/2026 21:41 | 100 | 2.085 |
| 06/17/2026 21:41 | 100 | 2.085 |
| 06/17/2026 21:40 | 1 | 2.085 |
| 06/17/2026 21:40 | 6 | 2.085 |
| 06/17/2026 21:40 | 16 | 2.085 |
| 06/17/2026 21:40 | 10 | 2.085 |
| 06/17/2026 21:40 | 1 | 2.085 |
| 06/17/2026 21:40 | 1 | 2.085 |
| 06/17/2026 21:40 | 100 | 2.085 |
| 06/17/2026 21:40 | 3 | 2.085 |
| 06/17/2026 21:40 | 64 | 2.085 |
| 06/17/2026 21:39 | 1 | 2.085 |
| 06/17/2026 21:39 | 100 | 2.085 |
| 06/17/2026 21:39 | 1 | 2.085 |
| 06/17/2026 21:38 | 400 | 2.09 |
| 06/17/2026 21:38 | 2400 | 2.09 |
| 06/17/2026 21:38 | 5 | 2.09 |
| 06/17/2026 21:38 | 400 | 2.09 |
| 06/17/2026 21:38 | 200 | 2.09 |
| 06/17/2026 21:38 | 200 | 2.09 |
| 06/17/2026 21:38 | 600 | 2.09 |
| 06/17/2026 21:38 | 2 | 2.09 |
| 06/17/2026 21:38 | 267 | 2.09 |
| 06/17/2026 21:38 | 33 | 2.09 |
| 06/17/2026 21:37 | 1 | 2.095 |
| 06/17/2026 21:37 | 100 | 2.09 |
| 06/17/2026 21:37 | 1 | 2.095 |
| 06/17/2026 21:37 | 23 | 2.095 |
| 06/17/2026 21:37 | 1 | 2.095 |
| 06/17/2026 21:37 | 89 | 2.095 |
| 06/17/2026 21:37 | 1 | 2.095 |
| 06/17/2026 21:36 | 100 | 2.095 |
| 06/17/2026 21:36 | 1 | 2.095 |
| 06/17/2026 21:36 | 6 | 2.095 |
| 06/17/2026 21:36 | 100 | 2.09 |
| 06/17/2026 21:36 | 9 | 2.09 |
| 06/17/2026 21:36 | 300 | 2.09 |
| 06/17/2026 21:36 | 1190 | 2.09 |
| 06/17/2026 21:35 | 12 | 2.085 |
| 06/17/2026 21:35 | 12 | 2.085 |
| 06/17/2026 21:35 | 12 | 2.085 |
| 06/17/2026 21:35 | 12 | 2.085 |
| 06/17/2026 21:35 | 12 | 2.085 |
| 06/17/2026 21:35 | 12 | 2.085 |
| 06/17/2026 21:35 | 12 | 2.085 |
| 06/17/2026 21:35 | 12 | 2.085 |
| 06/17/2026 21:35 | 12 | 2.085 |
| 06/17/2026 21:35 | 30 | 2.085 |
| 06/17/2026 21:35 | 30 | 2.085 |
| 06/17/2026 21:35 | 27 | 2.085 |
| 06/17/2026 21:35 | 100 | 2.085 |
| 06/17/2026 21:35 | 10 | 2.09 |
| 06/17/2026 21:35 | 900 | 2.09 |
| 06/17/2026 21:35 | 200 | 2.09 |
| 06/17/2026 21:35 | 100 | 2.09 |
| 06/17/2026 21:35 | 20 | 2.09 |
| 06/17/2026 21:35 | 71 | 2.09 |
| 06/17/2026 21:35 | 56 | 2.09 |
| 06/17/2026 21:35 | 7 | 2.09 |
| 06/17/2026 21:35 | 100 | 2.09 |
| 06/17/2026 21:35 | 300 | 2.09 |
| 06/17/2026 21:35 | 200 | 2.085 |
| 06/17/2026 21:35 | 1000 | 2.085 |
| 06/17/2026 21:35 | 800 | 2.085 |
| 06/17/2026 21:35 | 1 | 2.085 |
| 06/17/2026 21:35 | 100 | 2.085 |
| 06/17/2026 21:35 | 500 | 2.085 |
| 06/17/2026 21:35 | 100 | 2.085 |
| 06/17/2026 21:35 | 200 | 2.085 |
| 06/17/2026 21:34 | 55 | 2.085 |
| 06/17/2026 21:34 | 300 | 2.085 |
| 06/17/2026 21:34 | 36 | 2.09 |
| 06/17/2026 21:34 | 1 | 2.09 |
| 06/17/2026 21:34 | 500 | 2.09 |
| 06/17/2026 21:34 | 400 | 2.09 |
| 06/17/2026 21:34 | 400 | 2.09 |
| 06/17/2026 21:34 | 200 | 2.09 |
| 06/17/2026 21:34 | 300 | 2.09 |
| 06/17/2026 21:34 | 300 | 2.09 |
| 06/17/2026 21:34 | 1400 | 2.09 |
| 06/17/2026 21:34 | 100 | 2.09 |
| 06/17/2026 21:34 | 5000 | 2.09 |
| 06/17/2026 21:34 | 1000 | 2.09 |
| 06/17/2026 21:34 | 100 | 2.09 |
| 06/17/2026 21:34 | 1 | 2.095 |
| 06/17/2026 21:34 | 1 | 2.095 |
| 06/17/2026 21:33 | 300 | 2.095 |
| 06/17/2026 21:33 | 1 | 2.095 |
| 06/17/2026 21:33 | 100 | 2.095 |
| 06/17/2026 21:33 | 43 | 2.095 |
| 06/17/2026 21:33 | 1 | 2.095 |
| 06/17/2026 21:33 | 1 | 2.095 |
| 06/17/2026 21:33 | 199 | 2.095 |
| 06/17/2026 21:33 | 19 | 2.095 |
| 06/17/2026 21:32 | 1 | 2.095 |
| 06/17/2026 21:32 | 100 | 2.09 |
| 06/17/2026 21:32 | 123 | 2.095 |
| 06/17/2026 21:32 | 122 | 2.095 |
| 06/17/2026 21:32 | 1 | 2.095 |
| 06/17/2026 21:32 | 130 | 2.10 |
| 06/17/2026 21:32 | 70 | 2.10 |
| 06/17/2026 21:32 | 30 | 2.10 |
| 06/17/2026 21:31 | 1 | 2.105 |
| 06/17/2026 21:31 | 13 | 2.10 |
| 06/17/2026 21:31 | 5 | 2.10 |
| 06/17/2026 21:31 | 1 | 2.10 |
| 06/17/2026 21:31 | 20 | 2.10 |
| 06/17/2026 21:31 | 300 | 2.10 |
| 06/17/2026 21:31 | 100 | 2.095 |
| 06/17/2026 21:31 | 200 | 2.095 |
| 06/17/2026 21:31 | 200 | 2.095 |
| 06/17/2026 21:31 | 100 | 2.095 |
| 06/17/2026 21:31 | 1 | 2.095 |
| 06/17/2026 21:31 | 100 | 2.095 |
| 06/17/2026 21:31 | 199 | 2.095 |
| 06/17/2026 21:31 | 300 | 2.095 |
| 06/17/2026 21:31 | 155 | 2.095 |
| 06/17/2026 21:30 | 1 | 2.095 |
| 06/17/2026 21:30 | 38 | 2.10 |
| 06/17/2026 21:30 | 100 | 2.10 |
| 06/17/2026 21:30 | 200 | 2.10 |
| 06/17/2026 21:30 | 100 | 2.10 |
| 06/17/2026 21:30 | 100 | 2.10 |
| 06/17/2026 21:30 | 200 | 2.10 |
| 06/17/2026 21:30 | 200 | 2.10 |
| 06/17/2026 21:30 | 200 | 2.10 |
| 06/17/2026 21:30 | 100 | 2.10 |
| 06/17/2026 21:30 | 200 | 2.10 |
| 06/17/2026 21:30 | 700 | 2.10 |
| 06/17/2026 21:30 | 400 | 2.10 |
| 06/17/2026 21:30 | 1000 | 2.10 |
| 06/17/2026 21:30 | 300 | 2.10 |
| 06/17/2026 21:30 | 100 | 2.10 |
| 06/17/2026 21:30 | 100 | 2.10 |
| 06/17/2026 21:30 | 200 | 2.10 |
| 06/17/2026 21:30 | 300 | 2.10 |
| 06/17/2026 21:30 | 25 | 2.10 |
| 06/17/2026 21:30 | 700 | 2.10 |
| 06/17/2026 21:30 | 100 | 2.10 |
| 06/17/2026 21:30 | 200 | 2.10 |
| 06/17/2026 21:30 | 100 | 2.10 |
| 06/17/2026 21:30 | 100 | 2.10 |
| 06/17/2026 21:30 | 99 | 2.10 |
| 06/17/2026 21:30 | 1 | 2.10 |
| 06/17/2026 21:30 | 1 | 2.105 |
| 06/17/2026 21:30 | 1 | 2.105 |
| 06/17/2026 21:30 | 1 | 2.105 |
| 06/17/2026 21:30 | 6 | 2.105 |
| 06/17/2026 21:29 | 4 | 2.10 |
| 06/17/2026 21:29 | 1 | 2.105 |
| 06/17/2026 21:29 | 2 | 2.105 |
| 06/17/2026 21:29 | 41 | 2.105 |
| 06/17/2026 21:28 | 100 | 2.10 |
| 06/17/2026 21:28 | 1 | 2.105 |
| 06/17/2026 21:28 | 1 | 2.105 |
| 06/17/2026 21:27 | 1 | 2.105 |
| 06/17/2026 21:27 | 1200 | 2.105 |
| 06/17/2026 21:26 | 1 | 2.105 |
| 06/17/2026 21:26 | 4 | 2.105 |
| 06/17/2026 21:25 | 200 | 2.10 |
| 06/17/2026 21:25 | 200 | 2.10 |
| 06/17/2026 21:25 | 200 | 2.10 |
| 06/17/2026 21:25 | 100 | 2.10 |
| 06/17/2026 21:25 | 100 | 2.10 |
| 06/17/2026 21:25 | 132 | 2.10 |
| 06/17/2026 21:25 | 3 | 2.10 |
| 06/17/2026 21:25 | 300 | 2.10 |
| 06/17/2026 21:25 | 20 | 2.095 |
| 06/17/2026 21:25 | 200 | 2.095 |
| 06/17/2026 21:25 | 95 | 2.095 |
| 06/17/2026 21:25 | 2 | 2.095 |
| 06/17/2026 21:24 | 1 | 2.095 |
| 06/17/2026 21:24 | 1 | 2.095 |
| 06/17/2026 21:24 | 500 | 2.095 |
| 06/17/2026 21:23 | 600 | 2.095 |
| 06/17/2026 21:23 | 100 | 2.095 |
| 06/17/2026 21:23 | 600 | 2.095 |
| 06/17/2026 21:23 | 1 | 2.095 |
| 06/17/2026 21:23 | 5 | 2.095 |
| 06/17/2026 21:23 | 1 | 2.095 |
| 06/17/2026 21:22 | 200 | 2.10 |
| 06/17/2026 21:22 | 100 | 2.10 |
| 06/17/2026 21:22 | 100 | 2.10 |
| 06/17/2026 21:22 | 200 | 2.10 |
| 06/17/2026 21:22 | 100 | 2.10 |
| 06/17/2026 21:22 | 72 | 2.10 |
| 06/17/2026 21:22 | 100 | 2.10 |
| 06/17/2026 21:22 | 300 | 2.10 |
| 06/17/2026 21:22 | 100 | 2.10 |
| 06/17/2026 21:22 | 200 | 2.10 |
| 06/17/2026 21:22 | 200 | 2.10 |
| 06/17/2026 21:22 | 1500 | 2.10 |
| 06/17/2026 21:22 | 1 | 2.105 |
| 06/17/2026 21:22 | 4 | 2.105 |
| 06/17/2026 21:22 | 100 | 2.105 |
| 06/17/2026 21:22 | 1 | 2.105 |
| 06/17/2026 21:22 | 100 | 2.10 |
| 06/17/2026 21:22 | 468 | 2.10 |
| 06/17/2026 21:22 | 100 | 2.10 |
| 06/17/2026 21:22 | 54 | 2.10 |
| 06/17/2026 21:22 | 200 | 2.10 |
| 06/17/2026 21:22 | 5 | 2.10 |
| 06/17/2026 21:22 | 200 | 2.10 |
| 06/17/2026 21:22 | 1 | 2.095 |
| 06/17/2026 21:21 | 200 | 2.095 |
| 06/17/2026 21:21 | 200 | 2.095 |
| 06/17/2026 21:21 | 100 | 2.095 |
| 06/17/2026 21:21 | 100 | 2.095 |
| 06/17/2026 21:21 | 100 | 2.095 |
| 06/17/2026 21:21 | 243 | 2.10 |
| 06/17/2026 21:21 | 1157 | 2.10 |
| 06/17/2026 21:21 | 100 | 2.10 |
| 06/17/2026 21:21 | 243 | 2.10 |
| 06/17/2026 21:21 | 40 | 2.10 |
| 06/17/2026 21:21 | 30 | 2.10 |
| 06/17/2026 21:21 | 100 | 2.10 |
| 06/17/2026 21:21 | 5 | 2.10 |
| 06/17/2026 21:21 | 1400 | 2.10 |
| 06/17/2026 21:21 | 500 | 2.10 |
| 06/17/2026 21:21 | 1500 | 2.10 |
| 06/17/2026 21:21 | 50 | 2.10 |
| 06/17/2026 21:21 | 228 | 2.10 |
| 06/17/2026 21:21 | 72 | 2.10 |
| 06/17/2026 21:21 | 40 | 2.10 |
| 06/17/2026 21:21 | 50 | 2.10 |
| 06/17/2026 21:21 | 10 | 2.10 |
| 06/17/2026 21:21 | 50 | 2.10 |
| 06/17/2026 21:21 | 250 | 2.10 |
| 06/17/2026 21:21 | 10 | 2.10 |
| 06/17/2026 21:21 | 50 | 2.10 |
| 06/17/2026 21:21 | 100 | 2.10 |
| 06/17/2026 21:21 | 100 | 2.10 |
| 06/17/2026 21:21 | 250 | 2.10 |
| 06/17/2026 21:21 | 100 | 2.105 |
| 06/17/2026 21:20 | 100 | 2.11 |
| 06/17/2026 21:20 | 104 | 2.11 |
| 06/17/2026 21:20 | 196 | 2.11 |
| 06/17/2026 21:20 | 200 | 2.11 |
| 06/17/2026 21:20 | 100 | 2.11 |
| 06/17/2026 21:20 | 200 | 2.11 |
| 06/17/2026 21:20 | 300 | 2.11 |
| 06/17/2026 21:20 | 200 | 2.11 |
| 06/17/2026 21:20 | 10 | 2.11 |
| 06/17/2026 21:20 | 100 | 2.11 |
| 06/17/2026 21:20 | 100 | 2.11 |
| 06/17/2026 21:20 | 10 | 2.11 |
| 06/17/2026 21:20 | 100 | 2.11 |
| 06/17/2026 21:20 | 400 | 2.11 |
| 06/17/2026 21:19 | 4 | 2.115 |
| 06/17/2026 21:19 | 1 | 2.115 |
| 06/17/2026 21:18 | 1 | 2.11 |
| 06/17/2026 21:18 | 5 | 2.115 |
| 06/17/2026 21:18 | 1 | 2.115 |
| 06/17/2026 21:18 | 100 | 2.115 |
| 06/17/2026 21:18 | 1 | 2.115 |
| 06/17/2026 21:17 | 100 | 2.12 |
| 06/17/2026 21:17 | 38 | 2.12 |
| 06/17/2026 21:17 | 68 | 2.12 |
| 06/17/2026 21:17 | 1200 | 2.12 |
| 06/17/2026 21:17 | 18 | 2.12 |
| 06/17/2026 21:17 | 300 | 2.12 |
| 06/17/2026 21:17 | 100 | 2.12 |
| 06/17/2026 21:17 | 4 | 2.12 |
| 06/17/2026 21:17 | 200 | 2.12 |
| 06/17/2026 21:17 | 2 | 2.12 |
| 06/17/2026 21:17 | 300 | 2.12 |
| 06/17/2026 21:17 | 1500 | 2.12 |
| 06/17/2026 21:15 | 100 | 2.13 |
| 06/17/2026 21:15 | 100 | 2.13 |
| 06/17/2026 21:15 | 100 | 2.13 |
| 06/17/2026 21:15 | 100 | 2.13 |
| 06/17/2026 21:15 | 100 | 2.13 |
| 06/17/2026 21:15 | 38 | 2.13 |
| 06/17/2026 21:15 | 100 | 2.13 |
| 06/17/2026 21:15 | 300 | 2.13 |
| 06/17/2026 21:15 | 300 | 2.13 |
| 06/17/2026 21:15 | 400 | 2.13 |
| 06/17/2026 21:15 | 1400 | 2.13 |
| 06/17/2026 21:15 | 5 | 2.13 |
| 06/17/2026 21:15 | 100 | 2.13 |
| 06/17/2026 21:15 | 200 | 2.13 |
| 06/17/2026 21:15 | 100 | 2.13 |
| 06/17/2026 21:15 | 400 | 2.13 |
| 06/17/2026 21:15 | 200 | 2.13 |
| 06/17/2026 21:15 | 100 | 2.13 |
| 06/17/2026 21:15 | 72 | 2.13 |
| 06/17/2026 21:15 | 200 | 2.13 |
| 06/17/2026 21:15 | 300 | 2.13 |
| 06/17/2026 21:14 | 100 | 2.13 |
| 06/17/2026 21:13 | 46 | 2.13 |
| 06/17/2026 21:13 | 254 | 2.13 |
| 06/17/2026 21:13 | 15 | 2.125 |
| 06/17/2026 21:13 | 1 | 2.125 |
| 06/17/2026 21:13 | 1 | 2.125 |
| 06/17/2026 21:13 | 58 | 2.125 |
| 06/17/2026 21:13 | 100 | 2.12 |
| 06/17/2026 21:13 | 100 | 2.12 |
| 06/17/2026 21:13 | 100 | 2.12 |
| 06/17/2026 21:13 | 300 | 2.12 |
| 06/17/2026 21:13 | 800 | 2.12 |
| 06/17/2026 21:13 | 100 | 2.12 |
| 06/17/2026 21:13 | 100 | 2.115 |
| 06/17/2026 21:12 | 1 | 2.115 |
| 06/17/2026 21:12 | 300 | 2.115 |
| 06/17/2026 21:12 | 200 | 2.115 |
| 06/17/2026 21:12 | 100 | 2.115 |
| 06/17/2026 21:10 | 1 | 2.115 |
| 06/17/2026 21:10 | 25 | 2.115 |
| 06/17/2026 21:10 | 100 | 2.115 |
| 06/17/2026 21:10 | 100 | 2.12 |
| 06/17/2026 21:10 | 100 | 2.12 |
| 06/17/2026 21:10 | 66 | 2.12 |
| 06/17/2026 21:10 | 18 | 2.12 |
| 06/17/2026 21:10 | 300 | 2.12 |
| 06/17/2026 21:10 | 65 | 2.12 |
| 06/17/2026 21:10 | 100 | 2.12 |
| 06/17/2026 21:10 | 100 | 2.12 |
| 06/17/2026 21:10 | 210 | 2.12 |
| 06/17/2026 21:10 | 200 | 2.12 |
| 06/17/2026 21:10 | 160 | 2.12 |
| 06/17/2026 21:10 | 1000 | 2.12 |
| 06/17/2026 21:10 | 200 | 2.12 |
| 06/17/2026 21:09 | 100 | 2.12 |
| 06/17/2026 21:09 | 4 | 2.125 |
| 06/17/2026 21:09 | 100 | 2.125 |
| 06/17/2026 21:08 | 1 | 2.125 |
| 06/17/2026 21:08 | 100 | 2.125 |
| 06/17/2026 21:08 | 1 | 2.125 |
| 06/17/2026 21:07 | 32 | 2.125 |
| 06/17/2026 21:07 | 300 | 2.13 |
| 06/17/2026 21:07 | 6 | 2.13 |
| 06/17/2026 21:07 | 100 | 2.13 |
| 06/17/2026 21:07 | 200 | 2.13 |
| 06/17/2026 21:07 | 300 | 2.13 |
| 06/17/2026 21:07 | 200 | 2.13 |
| 06/17/2026 21:07 | 100 | 2.13 |
| 06/17/2026 21:07 | 5 | 2.135 |
| 06/17/2026 21:07 | 240 | 2.13 |
| 06/17/2026 21:07 | 10 | 2.13 |
| 06/17/2026 21:07 | 1 | 2.13 |
| 06/17/2026 21:07 | 300 | 2.13 |
| 06/17/2026 21:07 | 100 | 2.13 |
| 06/17/2026 21:07 | 570 | 2.13 |
| 06/17/2026 21:07 | 40 | 2.13 |
| 06/17/2026 21:07 | 325 | 2.13 |
| 06/17/2026 21:07 | 1348 | 2.13 |
| 06/17/2026 21:07 | 1 | 2.125 |
| 06/17/2026 21:07 | 100 | 2.13 |
| 06/17/2026 21:07 | 300 | 2.13 |
| 06/17/2026 21:07 | 300 | 2.13 |
| 06/17/2026 21:07 | 300 | 2.13 |
| 06/17/2026 21:07 | 200 | 2.13 |
| 06/17/2026 21:07 | 300 | 2.13 |
| 06/17/2026 21:07 | 1800 | 2.13 |
| 06/17/2026 21:07 | 1500 | 2.13 |
| 06/17/2026 21:07 | 1500 | 2.13 |
| 06/17/2026 21:07 | 600 | 2.125 |
| 06/17/2026 21:07 | 1400 | 2.125 |
| 06/17/2026 21:07 | 100 | 2.125 |
| 06/17/2026 21:07 | 200 | 2.13 |
| 06/17/2026 21:07 | 200 | 2.13 |
| 06/17/2026 21:07 | 300 | 2.13 |
| 06/17/2026 21:07 | 100 | 2.13 |
| 06/17/2026 21:07 | 5 | 2.13 |
| 06/17/2026 21:06 | 1 | 2.135 |
| 06/17/2026 21:06 | 100 | 2.13 |
| 06/17/2026 21:06 | 200 | 2.13 |
| 06/17/2026 21:06 | 100 | 2.13 |
| 06/17/2026 21:06 | 96 | 2.13 |
| 06/17/2026 21:06 | 200 | 2.13 |
| 06/17/2026 21:06 | 300 | 2.13 |
| 06/17/2026 21:06 | 1200 | 2.13 |
| 06/17/2026 21:06 | 100 | 2.13 |
| 06/17/2026 21:06 | 100 | 2.13 |
| 06/17/2026 21:06 | 23 | 2.13 |
| 06/17/2026 21:06 | 100 | 2.13 |
| 06/17/2026 21:06 | 1 | 2.13 |
| 06/17/2026 21:06 | 5 | 2.13 |
| 06/17/2026 21:06 | 3 | 2.13 |
| 06/17/2026 21:06 | 100 | 2.13 |
| 06/17/2026 21:06 | 300 | 2.13 |
| 06/17/2026 21:06 | 2700 | 2.13 |
| 06/17/2026 21:06 | 1400 | 2.125 |
| 06/17/2026 21:06 | 300 | 2.125 |
| 06/17/2026 21:06 | 121 | 2.125 |
| 06/17/2026 21:05 | 1 | 2.125 |
| 06/17/2026 21:05 | 800 | 2.125 |
| 06/17/2026 21:05 | 79 | 2.125 |
| 06/17/2026 21:05 | 300 | 2.13 |
| 06/17/2026 21:05 | 100 | 2.13 |
| 06/17/2026 21:05 | 200 | 2.13 |
| 06/17/2026 21:05 | 100 | 2.13 |
| 06/17/2026 21:05 | 100 | 2.13 |
| 06/17/2026 21:04 | 1400 | 2.13 |
| 06/17/2026 21:04 | 1500 | 2.13 |
| 06/17/2026 21:04 | 300 | 2.13 |
| 06/17/2026 21:04 | 300 | 2.13 |
| 06/17/2026 21:04 | 200 | 2.13 |
| 06/17/2026 21:04 | 1500 | 2.13 |
| 06/17/2026 21:04 | 1100 | 2.13 |
| 06/17/2026 21:04 | 100 | 2.13 |
| 06/17/2026 21:04 | 200 | 2.13 |
| 06/17/2026 21:04 | 10 | 2.13 |
| 06/17/2026 21:04 | 100 | 2.13 |
| 06/17/2026 21:04 | 200 | 2.13 |
| 06/17/2026 21:03 | 800 | 2.135 |
| 06/17/2026 21:03 | 1 | 2.135 |
| 06/17/2026 21:02 | 66 | 2.135 |
| 06/17/2026 21:02 | 300 | 2.14 |
| 06/17/2026 21:02 | 4500 | 2.14 |
| 06/17/2026 21:02 | 100 | 2.14 |
| 06/17/2026 21:02 | 200 | 2.14 |
| 06/17/2026 21:02 | 100 | 2.14 |
| 06/17/2026 21:02 | 200 | 2.14 |
| 06/17/2026 21:02 | 300 | 2.14 |
| 06/17/2026 21:02 | 4 | 2.145 |
| 06/17/2026 21:02 | 1 | 2.145 |
| 06/17/2026 21:02 | 100 | 2.14 |
| 06/17/2026 21:02 | 230 | 2.14 |
| 06/17/2026 21:02 | 70 | 2.14 |
| 06/17/2026 21:02 | 20 | 2.14 |
| 06/17/2026 21:02 | 10 | 2.14 |
| 06/17/2026 21:02 | 100 | 2.135 |
| 06/17/2026 21:01 | 100 | 2.135 |
| 06/17/2026 21:01 | 100 | 2.14 |
| 06/17/2026 21:01 | 100 | 2.14 |
| 06/17/2026 21:01 | 200 | 2.14 |
| 06/17/2026 21:01 | 100 | 2.14 |
| 06/17/2026 21:01 | 4500 | 2.14 |
| 06/17/2026 21:01 | 100 | 2.14 |
| 06/17/2026 21:01 | 100 | 2.14 |
| 06/17/2026 21:01 | 439 | 2.14 |
| 06/17/2026 21:01 | 24 | 2.14 |
| 06/17/2026 21:01 | 300 | 2.14 |
| 06/17/2026 21:01 | 100 | 2.14 |
| 06/17/2026 21:01 | 100 | 2.14 |
| 06/17/2026 21:01 | 72 | 2.14 |
| 06/17/2026 21:01 | 100 | 2.14 |
| 06/17/2026 21:01 | 22 | 2.14 |
| 06/17/2026 21:01 | 62 | 2.14 |
| 06/17/2026 21:01 | 100 | 2.14 |
| 06/17/2026 21:01 | 200 | 2.14 |
| 06/17/2026 21:01 | 300 | 2.14 |
| 06/17/2026 21:01 | 1 | 2.145 |
| 06/17/2026 21:00 | 200 | 2.145 |
| 06/17/2026 21:00 | 100 | 2.145 |
| 06/17/2026 21:00 | 100 | 2.145 |
| 06/17/2026 21:00 | 100 | 2.145 |
| 06/17/2026 21:00 | 100 | 2.145 |
| 06/17/2026 20:59 | 200 | 2.14 |
| 06/17/2026 20:59 | 300 | 2.14 |
| 06/17/2026 20:59 | 50 | 2.14 |
| 06/17/2026 20:59 | 477 | 2.14 |
| 06/17/2026 20:59 | 10 | 2.14 |
| 06/17/2026 20:59 | 100 | 2.14 |
| 06/17/2026 20:59 | 1146 | 2.14 |
| 06/17/2026 20:59 | 1454 | 2.14 |
| 06/17/2026 20:59 | 502 | 2.14 |
| 06/17/2026 20:59 | 100 | 2.135 |
| 06/17/2026 20:59 | 19 | 2.135 |
| 06/17/2026 20:59 | 81 | 2.135 |
| 06/17/2026 20:59 | 19 | 2.135 |
| 06/17/2026 20:59 | 1 | 2.135 |
| 06/17/2026 20:58 | 1 | 2.135 |
| 06/17/2026 20:58 | 1 | 2.135 |
| 06/17/2026 20:58 | 100 | 2.14 |
| 06/17/2026 20:58 | 200 | 2.14 |
| 06/17/2026 20:58 | 100 | 2.14 |
| 06/17/2026 20:58 | 300 | 2.14 |
| 06/17/2026 20:58 | 33 | 2.14 |
| 06/17/2026 20:58 | 1 | 2.14 |
| 06/17/2026 20:58 | 12 | 2.14 |
| 06/17/2026 20:58 | 9 | 2.14 |
| 06/17/2026 20:58 | 1 | 2.14 |
| 06/17/2026 20:58 | 100 | 2.14 |
| 06/17/2026 20:58 | 69 | 2.14 |
| 06/17/2026 20:58 | 300 | 2.14 |
| 06/17/2026 20:58 | 74 | 2.14 |
| 06/17/2026 20:58 | 33 | 2.14 |
| 06/17/2026 20:58 | 100 | 2.14 |
| 06/17/2026 20:58 | 10 | 2.14 |
| 06/17/2026 20:58 | 5 | 2.14 |
| 06/17/2026 20:58 | 500 | 2.14 |
| 06/17/2026 20:58 | 300 | 2.14 |
| 06/17/2026 20:58 | 300 | 2.14 |
| 06/17/2026 20:58 | 200 | 2.14 |
| 06/17/2026 20:56 | 100 | 2.145 |
| 06/17/2026 20:55 | 1 | 2.145 |
| 06/17/2026 20:55 | 200 | 2.145 |
| 06/17/2026 20:55 | 100 | 2.15 |
| 06/17/2026 20:55 | 100 | 2.15 |
| 06/17/2026 20:55 | 100 | 2.15 |
| 06/17/2026 20:55 | 100 | 2.15 |
| 06/17/2026 20:55 | 100 | 2.15 |
| 06/17/2026 20:55 | 100 | 2.15 |
| 06/17/2026 20:55 | 100 | 2.15 |
| 06/17/2026 20:55 | 100 | 2.15 |
| 06/17/2026 20:55 | 200 | 2.15 |
| 06/17/2026 20:55 | 100 | 2.15 |
| 06/17/2026 20:55 | 100 | 2.15 |
| 06/17/2026 20:55 | 100 | 2.15 |
| 06/17/2026 20:55 | 2700 | 2.15 |
| 06/17/2026 20:55 | 100 | 2.15 |
| 06/17/2026 20:55 | 100 | 2.15 |
| 06/17/2026 20:55 | 100 | 2.15 |
| 06/17/2026 20:55 | 200 | 2.15 |
| 06/17/2026 20:55 | 68 | 2.15 |
| 06/17/2026 20:55 | 100 | 2.15 |
| 06/17/2026 20:55 | 200 | 2.15 |
| 06/17/2026 20:54 | 1 | 2.155 |
| 06/17/2026 20:53 | 4 | 2.155 |
| 06/17/2026 20:52 | 1 | 2.155 |
| 06/17/2026 20:52 | 1 | 2.155 |
| 06/17/2026 20:52 | 100 | 2.16 |
| 06/17/2026 20:52 | 100 | 2.16 |
| 06/17/2026 20:52 | 86 | 2.16 |
| 06/17/2026 20:52 | 7 | 2.16 |
| 06/17/2026 20:52 | 900 | 2.16 |
| 06/17/2026 20:52 | 400 | 2.16 |
| 06/17/2026 20:52 | 300 | 2.16 |
| 06/17/2026 20:52 | 100 | 2.16 |
| 06/17/2026 20:52 | 300 | 2.16 |
| 06/17/2026 20:52 | 300 | 2.16 |
| 06/17/2026 20:52 | 1200 | 2.16 |
| 06/17/2026 20:52 | 100 | 2.16 |
| 06/17/2026 20:52 | 300 | 2.16 |
| 06/17/2026 20:52 | 4 | 2.16 |
| 06/17/2026 20:52 | 100 | 2.155 |
| 06/17/2026 20:52 | 49 | 2.155 |
| 06/17/2026 20:52 | 100 | 2.155 |
| 06/17/2026 20:52 | 100 | 2.155 |
| 06/17/2026 20:52 | 37 | 2.155 |
| 06/17/2026 20:52 | 1 | 2.155 |
| 06/17/2026 20:52 | 59 | 2.155 |
| 06/17/2026 20:52 | 5 | 2.155 |
| 06/17/2026 20:51 | 1 | 2.155 |
| 06/17/2026 20:51 | 11 | 2.155 |
| 06/17/2026 20:50 | 4 | 2.155 |
| 06/17/2026 20:49 | 1 | 2.155 |
| 06/17/2026 20:48 | 400 | 2.16 |
| 06/17/2026 20:48 | 400 | 2.16 |
| 06/17/2026 20:48 | 10 | 2.16 |
| 06/17/2026 20:48 | 200 | 2.16 |
| 06/17/2026 20:48 | 800 | 2.16 |
| 06/17/2026 20:48 | 500 | 2.16 |
| 06/17/2026 20:48 | 400 | 2.16 |
| 06/17/2026 20:48 | 300 | 2.16 |
| 06/17/2026 20:47 | 1 | 2.16 |
| 06/17/2026 20:47 | 1 | 2.16 |
| 06/17/2026 20:47 | 1 | 2.16 |
| 06/17/2026 20:47 | 1 | 2.16 |
| 06/17/2026 20:47 | 1 | 2.16 |
| 06/17/2026 20:47 | 1 | 2.16 |
| 06/17/2026 20:47 | 1 | 2.16 |
| 06/17/2026 20:47 | 1 | 2.16 |
| 06/17/2026 20:47 | 1 | 2.16 |
| 06/17/2026 20:47 | 1 | 2.16 |
| 06/17/2026 20:47 | 1 | 2.16 |
| 06/17/2026 20:47 | 1 | 2.16 |
| 06/17/2026 20:47 | 1 | 2.16 |
| 06/17/2026 20:47 | 1 | 2.16 |
| 06/17/2026 20:47 | 172 | 2.16 |
| 06/17/2026 20:47 | 5 | 2.16 |
| 06/17/2026 20:47 | 598 | 2.16 |
| 06/17/2026 20:47 | 200 | 2.16 |
| 06/17/2026 20:46 | 100 | 2.155 |
| 06/17/2026 20:44 | 10 | 2.16 |
| 06/17/2026 20:44 | 300 | 2.16 |
| 06/17/2026 20:44 | 1100 | 2.16 |
| 06/17/2026 20:44 | 1800 | 2.16 |
| 06/17/2026 20:44 | 500 | 2.16 |
| 06/17/2026 20:44 | 598 | 2.16 |
| 06/17/2026 20:44 | 300 | 2.16 |
| 06/17/2026 20:44 | 1 | 2.165 |
| 06/17/2026 20:44 | 3 | 2.16 |
| 06/17/2026 20:44 | 195 | 2.16 |
| 06/17/2026 20:44 | 1 | 2.155 |
| 06/17/2026 20:44 | 5 | 2.16 |
| 06/17/2026 20:43 | 100 | 2.155 |
| 06/17/2026 20:43 | 1 | 2.155 |
| 06/17/2026 20:43 | 1 | 2.155 |
| 06/17/2026 20:43 | 800 | 2.155 |
| 06/17/2026 20:43 | 100 | 2.155 |
| 06/17/2026 20:43 | 100 | 2.155 |
| 06/17/2026 20:43 | 1 | 2.155 |
| 06/17/2026 20:42 | 1 | 2.155 |
| 06/17/2026 20:42 | 1053 | 2.155 |
| 06/17/2026 20:41 | 1 | 2.155 |
| 06/17/2026 20:41 | 4 | 2.155 |
| 06/17/2026 20:41 | 1 | 2.155 |
| 06/17/2026 20:41 | 1 | 2.155 |
| 06/17/2026 20:40 | 41 | 2.155 |
| 06/17/2026 20:40 | 5 | 2.155 |
| 06/17/2026 20:40 | 100 | 2.15 |
| 06/17/2026 20:40 | 100 | 2.15 |
| 06/17/2026 20:40 | 6 | 2.15 |
| 06/17/2026 20:40 | 300 | 2.15 |
| 06/17/2026 20:40 | 100 | 2.145 |
| 06/17/2026 20:39 | 200 | 2.15 |
| 06/17/2026 20:39 | 300 | 2.15 |
| 06/17/2026 20:39 | 200 | 2.15 |
| 06/17/2026 20:39 | 100 | 2.15 |
| 06/17/2026 20:39 | 300 | 2.15 |
| 06/17/2026 20:39 | 1100 | 2.15 |
| 06/17/2026 20:39 | 200 | 2.15 |
| 06/17/2026 20:39 | 100 | 2.15 |
| 06/17/2026 20:39 | 700 | 2.15 |
| 06/17/2026 20:39 | 100 | 2.15 |
| 06/17/2026 20:39 | 100 | 2.15 |
| 06/17/2026 20:38 | 100 | 2.155 |
| 06/17/2026 20:38 | 97 | 2.15 |
| 06/17/2026 20:38 | 4642 | 2.15 |
| 06/17/2026 20:38 | 357 | 2.15 |
| 06/17/2026 20:38 | 1 | 2.15 |
| 06/17/2026 20:38 | 300 | 2.15 |
| 06/17/2026 20:38 | 100 | 2.145 |
| 06/17/2026 20:38 | 1 | 2.145 |
| 06/17/2026 20:38 | 100 | 2.145 |
| 06/17/2026 20:38 | 14 | 2.145 |
| 06/17/2026 20:38 | 1 | 2.145 |
| 06/17/2026 20:37 | 1 | 2.145 |
| 06/17/2026 20:37 | 1 | 2.145 |
| 06/17/2026 20:37 | 300 | 2.145 |
| 06/17/2026 20:36 | 1 | 2.145 |
| 06/17/2026 20:36 | 1 | 2.145 |
| 06/17/2026 20:36 | 1 | 2.145 |
| 06/17/2026 20:36 | 100 | 2.145 |
| 06/17/2026 20:36 | 1 | 2.145 |
| 06/17/2026 20:36 | 88 | 2.145 |
| 06/17/2026 20:36 | 12 | 2.145 |
| 06/17/2026 20:36 | 100 | 2.14 |
| 06/17/2026 20:36 | 2 | 2.14 |
| 06/17/2026 20:36 | 36 | 2.14 |
| 06/17/2026 20:36 | 64 | 2.14 |
| 06/17/2026 20:36 | 236 | 2.14 |
| 06/17/2026 20:36 | 1600 | 2.14 |
| 06/17/2026 20:36 | 100 | 2.135 |
| 06/17/2026 20:35 | 96 | 2.135 |
| 06/17/2026 20:35 | 1 | 2.135 |
| 06/17/2026 20:34 | 100 | 2.135 |
| 06/17/2026 20:34 | 1 | 2.135 |
| 06/17/2026 20:34 | 2 | 2.13 |
| 06/17/2026 20:34 | 300 | 2.13 |
| 06/17/2026 20:34 | 1600 | 2.13 |
| 06/17/2026 20:34 | 100 | 2.125 |
| 06/17/2026 20:34 | 100 | 2.125 |
| 06/17/2026 20:34 | 1 | 2.125 |
| 06/17/2026 20:34 | 3 | 2.125 |
| 06/17/2026 20:34 | 2 | 2.13 |
| 06/17/2026 20:33 | 199 | 2.125 |
| 06/17/2026 20:33 | 56 | 2.125 |
| 06/17/2026 20:33 | 1 | 2.125 |
| 06/17/2026 20:33 | 3 | 2.125 |
| 06/17/2026 20:33 | 100 | 2.13 |
| 06/17/2026 20:33 | 100 | 2.13 |
| 06/17/2026 20:33 | 300 | 2.13 |
| 06/17/2026 20:33 | 100 | 2.13 |
| 06/17/2026 20:33 | 992 | 2.13 |
| 06/17/2026 20:33 | 6008 | 2.13 |
| 06/17/2026 20:33 | 100 | 2.13 |
| 06/17/2026 20:33 | 10 | 2.13 |
| 06/17/2026 20:33 | 1400 | 2.13 |
| 06/17/2026 20:33 | 100 | 2.13 |
| 06/17/2026 20:33 | 5 | 2.13 |
| 06/17/2026 20:33 | 100 | 2.13 |
| 06/17/2026 20:33 | 200 | 2.13 |
| 06/17/2026 20:33 | 100 | 2.13 |
| 06/17/2026 20:33 | 100 | 2.13 |
| 06/17/2026 20:33 | 2100 | 2.13 |
| 06/17/2026 20:33 | 100 | 2.13 |
| 06/17/2026 20:32 | 100 | 2.14 |
| 06/17/2026 20:32 | 23 | 2.14 |
| 06/17/2026 20:32 | 100 | 2.14 |
| 06/17/2026 20:32 | 300 | 2.14 |
| 06/17/2026 20:32 | 500 | 2.14 |
| 06/17/2026 20:32 | 100 | 2.14 |
| 06/17/2026 20:32 | 100 | 2.14 |
| 06/17/2026 20:32 | 400 | 2.14 |
| 06/17/2026 20:32 | 1 | 2.145 |
| 06/17/2026 20:32 | 100 | 2.145 |
| 06/17/2026 20:32 | 400 | 2.145 |
| 06/17/2026 20:32 | 100 | 2.14 |
| 06/17/2026 20:32 | 8 | 2.14 |
| 06/17/2026 20:32 | 100 | 2.14 |
| 06/17/2026 20:32 | 200 | 2.14 |
| 06/17/2026 20:32 | 300 | 2.135 |
| 06/17/2026 20:32 | 1 | 2.135 |
| 06/17/2026 20:32 | 1 | 2.135 |
| 06/17/2026 20:32 | 10 | 2.14 |
| 06/17/2026 20:32 | 1300 | 2.14 |
| 06/17/2026 20:32 | 600 | 2.14 |
| 06/17/2026 20:32 | 200 | 2.14 |
| 06/17/2026 20:32 | 100 | 2.14 |
| 06/17/2026 20:32 | 100 | 2.14 |
| 06/17/2026 20:32 | 300 | 2.14 |
| 06/17/2026 20:32 | 100 | 2.145 |
| 06/17/2026 20:31 | 300 | 2.14 |
| 06/17/2026 20:31 | 200 | 2.14 |
| 06/17/2026 20:31 | 300 | 2.14 |
| 06/17/2026 20:31 | 10 | 2.14 |
| 06/17/2026 20:31 | 1000 | 2.14 |
| 06/17/2026 20:31 | 112 | 2.14 |
| 06/17/2026 20:31 | 188 | 2.14 |
| 06/17/2026 20:31 | 5 | 2.14 |
| 06/17/2026 20:31 | 400 | 2.14 |
| 06/17/2026 20:31 | 18 | 2.14 |
| 06/17/2026 20:31 | 24 | 2.14 |
| 06/17/2026 20:31 | 100 | 2.14 |
| 06/17/2026 20:31 | 100 | 2.14 |
| 06/17/2026 20:31 | 44 | 2.14 |
| 06/17/2026 20:31 | 156 | 2.14 |
| 06/17/2026 20:31 | 13 | 2.14 |
| 06/17/2026 20:31 | 200 | 2.14 |
| 06/17/2026 20:31 | 100 | 2.14 |
| 06/17/2026 20:31 | 200 | 2.14 |
| 06/17/2026 20:31 | 200 | 2.135 |
| 06/17/2026 20:31 | 120 | 2.135 |
| 06/17/2026 20:30 | 100 | 2.135 |
| 06/17/2026 20:30 | 4 | 2.135 |
| 06/17/2026 20:30 | 1 | 2.135 |
| 06/17/2026 20:29 | 119 | 2.135 |
| 06/17/2026 20:29 | 100 | 2.135 |
| 06/17/2026 20:28 | 298 | 2.135 |
| 06/17/2026 20:27 | 1 | 2.135 |
| 06/17/2026 20:27 | 1 | 2.135 |
| 06/17/2026 20:27 | 4 | 2.135 |
| 06/17/2026 20:26 | 100 | 2.135 |
| 06/17/2026 20:25 | 100 | 2.135 |
| 06/17/2026 20:25 | 100 | 2.135 |
| 06/17/2026 20:25 | 50 | 2.135 |
| 06/17/2026 20:25 | 1 | 2.135 |
| 06/17/2026 20:25 | 100 | 2.135 |
| 06/17/2026 20:25 | 100 | 2.14 |
| 06/17/2026 20:25 | 100 | 2.14 |
| 06/17/2026 20:25 | 100 | 2.14 |
| 06/17/2026 20:25 | 5 | 2.14 |
| 06/17/2026 20:25 | 300 | 2.14 |
| 06/17/2026 20:25 | 129 | 2.14 |
| 06/17/2026 20:25 | 71 | 2.14 |
| 06/17/2026 20:25 | 100 | 2.14 |
| 06/17/2026 20:25 | 200 | 2.14 |
| 06/17/2026 20:25 | 700 | 2.14 |
| 06/17/2026 20:25 | 72 | 2.14 |
| 06/17/2026 20:25 | 100 | 2.14 |
| 06/17/2026 20:25 | 200 | 2.14 |
| 06/17/2026 20:24 | 100 | 2.14 |
| 06/17/2026 20:24 | 10 | 2.14 |
| 06/17/2026 20:21 | 100 | 2.145 |
| 06/17/2026 20:21 | 1 | 2.145 |
| 06/17/2026 20:20 | 100 | 2.15 |
| 06/17/2026 20:20 | 100 | 2.15 |
| 06/17/2026 20:20 | 200 | 2.15 |
| 06/17/2026 20:20 | 113 | 2.15 |
| 06/17/2026 20:20 | 24 | 2.15 |
| 06/17/2026 20:20 | 76 | 2.15 |
| 06/17/2026 20:20 | 100 | 2.15 |
| 06/17/2026 20:20 | 100 | 2.15 |
| 06/17/2026 20:20 | 100 | 2.15 |
| 06/17/2026 20:20 | 200 | 2.15 |
| 06/17/2026 20:20 | 100 | 2.15 |
| 06/17/2026 20:20 | 200 | 2.15 |
| 06/17/2026 20:20 | 100 | 2.15 |
| 06/17/2026 20:20 | 200 | 2.15 |
| 06/17/2026 20:20 | 100 | 2.15 |
| 06/17/2026 20:20 | 100 | 2.15 |
| 06/17/2026 20:20 | 100 | 2.15 |
| 06/17/2026 20:17 | 8 | 2.15 |
| 06/17/2026 20:17 | 200 | 2.15 |
| 06/17/2026 20:17 | 100 | 2.15 |
| 06/17/2026 20:17 | 200 | 2.15 |
| 06/17/2026 20:17 | 1400 | 2.15 |
| 06/17/2026 20:17 | 100 | 2.145 |
| 06/17/2026 20:17 | 100 | 2.15 |
| 06/17/2026 20:17 | 166 | 2.15 |
| 06/17/2026 20:17 | 300 | 2.15 |
| 06/17/2026 20:17 | 29 | 2.15 |
| 06/17/2026 20:17 | 5 | 2.15 |
| 06/17/2026 20:17 | 200 | 2.15 |
| 06/17/2026 20:17 | 100 | 2.15 |
| 06/17/2026 20:17 | 300 | 2.15 |
| 06/17/2026 20:17 | 200 | 2.15 |
| 06/17/2026 20:17 | 300 | 2.15 |
| 06/17/2026 20:16 | 1 | 2.155 |
| 06/17/2026 20:16 | 1 | 2.155 |
| 06/17/2026 20:15 | 1 | 2.155 |
| 06/17/2026 20:15 | 20 | 2.15 |
| 06/17/2026 20:15 | 5 | 2.15 |
| 06/17/2026 20:15 | 200 | 2.15 |
| 06/17/2026 20:15 | 1 | 2.145 |
| 06/17/2026 20:14 | 200 | 2.14 |
| 06/17/2026 20:14 | 100 | 2.14 |
| 06/17/2026 20:14 | 100 | 2.14 |
| 06/17/2026 20:14 | 100 | 2.14 |
| 06/17/2026 20:14 | 100 | 2.14 |
| 06/17/2026 20:14 | 100 | 2.14 |
| 06/17/2026 20:14 | 100 | 2.14 |
| 06/17/2026 20:14 | 1 | 2.14 |
| 06/17/2026 20:14 | 9 | 2.14 |
| 06/17/2026 20:14 | 200 | 2.14 |
| 06/17/2026 20:14 | 1 | 2.135 |
| 06/17/2026 20:13 | 100 | 2.14 |
| 06/17/2026 20:13 | 300 | 2.14 |
| 06/17/2026 20:13 | 500 | 2.14 |
| 06/17/2026 20:13 | 200 | 2.14 |
| 06/17/2026 20:13 | 1 | 2.14 |
| 06/17/2026 20:13 | 100 | 2.14 |
| 06/17/2026 20:13 | 100 | 2.14 |
| 06/17/2026 20:13 | 100 | 2.14 |
| 06/17/2026 20:13 | 200 | 2.14 |
| 06/17/2026 20:12 | 200 | 2.145 |
| 06/17/2026 20:11 | 8 | 2.14 |
| 06/17/2026 20:11 | 92 | 2.14 |
| 06/17/2026 20:11 | 8 | 2.14 |
| 06/17/2026 20:11 | 1400 | 2.14 |
| 06/17/2026 20:11 | 40 | 2.14 |
| 06/17/2026 20:11 | 200 | 2.14 |
| 06/17/2026 20:11 | 1400 | 2.14 |
| 06/17/2026 20:11 | 100 | 2.135 |
| 06/17/2026 20:11 | 33 | 2.135 |
| 06/17/2026 20:10 | 1 | 2.135 |
| 06/17/2026 20:10 | 200 | 2.14 |
| 06/17/2026 20:10 | 597 | 2.14 |
| 06/17/2026 20:10 | 3 | 2.14 |
| 06/17/2026 20:10 | 5 | 2.14 |
| 06/17/2026 20:10 | 1 | 2.14 |
| 06/17/2026 20:10 | 5 | 2.14 |
| 06/17/2026 20:10 | 33 | 2.14 |
| 06/17/2026 20:10 | 200 | 2.14 |
| 06/17/2026 20:10 | 100 | 2.135 |
| 06/17/2026 20:09 | 16 | 2.135 |
| 06/17/2026 20:09 | 100 | 2.135 |
| 06/17/2026 20:09 | 100 | 2.135 |
| 06/17/2026 20:08 | 1 | 2.135 |
| 06/17/2026 20:08 | 100 | 2.13 |
| 06/17/2026 20:08 | 11 | 2.13 |
| 06/17/2026 20:08 | 200 | 2.13 |
| 06/17/2026 20:08 | 200 | 2.13 |
| 06/17/2026 20:08 | 100 | 2.13 |
| 06/17/2026 20:08 | 1800 | 2.13 |
| 06/17/2026 20:08 | 200 | 2.125 |
| 06/17/2026 20:08 | 400 | 2.125 |
| 06/17/2026 20:08 | 100 | 2.125 |
| 06/17/2026 20:08 | 700 | 2.125 |
| 06/17/2026 20:08 | 200 | 2.125 |
| 06/17/2026 20:08 | 1 | 2.125 |
| 06/17/2026 20:07 | 100 | 2.12 |
| 06/17/2026 20:07 | 1 | 2.12 |
| 06/17/2026 20:07 | 100 | 2.12 |
| 06/17/2026 20:07 | 4 | 2.12 |
| 06/17/2026 20:07 | 200 | 2.12 |
| 06/17/2026 20:07 | 1 | 2.12 |
| 06/17/2026 20:07 | 15 | 2.12 |
| 06/17/2026 20:07 | 100 | 2.12 |
| 06/17/2026 20:07 | 6 | 2.12 |
| 06/17/2026 20:07 | 100 | 2.12 |
| 06/17/2026 20:07 | 1 | 2.12 |
| 06/17/2026 20:07 | 1 | 2.115 |
| 06/17/2026 20:06 | 200 | 2.115 |
| 06/17/2026 20:06 | 200 | 2.115 |
| 06/17/2026 20:06 | 300 | 2.115 |
| 06/17/2026 20:06 | 100 | 2.115 |
| 06/17/2026 20:06 | 1 | 2.115 |
| 06/17/2026 20:05 | 100 | 2.11 |
| 06/17/2026 20:05 | 100 | 2.115 |
| 06/17/2026 20:05 | 900 | 2.115 |
| 06/17/2026 20:05 | 1 | 2.115 |
| 06/17/2026 20:05 | 100 | 2.12 |
| 06/17/2026 20:05 | 200 | 2.12 |
| 06/17/2026 20:05 | 100 | 2.12 |
| 06/17/2026 20:05 | 100 | 2.12 |
| 06/17/2026 20:05 | 900 | 2.12 |
| 06/17/2026 20:05 | 52 | 2.12 |
| 06/17/2026 20:05 | 10 | 2.12 |
| 06/17/2026 20:05 | 500 | 2.12 |
| 06/17/2026 20:05 | 108 | 2.12 |
| 06/17/2026 20:05 | 100 | 2.12 |
| 06/17/2026 20:05 | 235 | 2.12 |
| 06/17/2026 20:05 | 100 | 2.12 |
| 06/17/2026 20:04 | 200 | 2.13 |
| 06/17/2026 20:04 | 1715 | 2.13 |
| 06/17/2026 20:04 | 1985 | 2.13 |
| 06/17/2026 20:04 | 200 | 2.13 |
| 06/17/2026 20:04 | 200 | 2.13 |
| 06/17/2026 20:04 | 100 | 2.135 |
| 06/17/2026 20:04 | 100 | 2.13 |
| 06/17/2026 20:04 | 100 | 2.13 |
| 06/17/2026 20:04 | 6 | 2.13 |
| 06/17/2026 20:04 | 200 | 2.13 |
| 06/17/2026 20:04 | 22 | 2.125 |
| 06/17/2026 20:04 | 4 | 2.125 |
| 06/17/2026 20:04 | 59 | 2.125 |
| 06/17/2026 20:04 | 100 | 2.125 |
| 06/17/2026 20:04 | 48 | 2.125 |
| 06/17/2026 20:04 | 1 | 2.125 |
| 06/17/2026 20:04 | 1 | 2.125 |
| 06/17/2026 20:03 | 1 | 2.125 |
| 06/17/2026 20:03 | 100 | 2.125 |
| 06/17/2026 20:03 | 101 | 2.125 |
| 06/17/2026 20:03 | 1 | 2.125 |
| 06/17/2026 20:03 | 2 | 2.125 |
| 06/17/2026 20:03 | 200 | 2.125 |
| 06/17/2026 20:02 | 200 | 2.13 |
| 06/17/2026 20:02 | 200 | 2.13 |
| 06/17/2026 20:02 | 100 | 2.13 |
| 06/17/2026 20:02 | 29 | 2.13 |
| 06/17/2026 20:02 | 18 | 2.13 |
| 06/17/2026 20:02 | 300 | 2.13 |
| 06/17/2026 20:02 | 100 | 2.13 |
| 06/17/2026 20:02 | 2964 | 2.13 |
| 06/17/2026 20:02 | 1536 | 2.13 |
| 06/17/2026 20:02 | 100 | 2.13 |
| 06/17/2026 20:02 | 1000 | 2.13 |
| 06/17/2026 20:02 | 10 | 2.13 |
| 06/17/2026 20:02 | 1 | 2.135 |
| 06/17/2026 20:01 | 1200 | 2.14 |
| 06/17/2026 20:01 | 200 | 2.14 |
| 06/17/2026 20:01 | 100 | 2.14 |
| 06/17/2026 20:01 | 71 | 2.14 |
| 06/17/2026 20:01 | 3 | 2.14 |
| 06/17/2026 20:01 | 200 | 2.14 |
| 06/17/2026 20:01 | 39 | 2.14 |
| 06/17/2026 20:01 | 278 | 2.14 |
| 06/17/2026 20:01 | 2500 | 2.14 |
| 06/17/2026 20:01 | 100 | 2.135 |
| 06/17/2026 20:01 | 1 | 2.135 |
| 06/17/2026 20:01 | 151 | 2.135 |
| 06/17/2026 20:01 | 300 | 2.135 |
| 06/17/2026 20:00 | 1 | 2.135 |
| 06/17/2026 20:00 | 200 | 2.14 |
| 06/17/2026 20:00 | 100 | 2.14 |
| 06/17/2026 20:00 | 100 | 2.14 |
| 06/17/2026 20:00 | 500 | 2.14 |
| 06/17/2026 20:00 | 1 | 2.145 |
| 06/17/2026 20:00 | 100 | 2.15 |
| 06/17/2026 20:00 | 200 | 2.15 |
| 06/17/2026 20:00 | 100 | 2.15 |
| 06/17/2026 20:00 | 100 | 2.15 |
| 06/17/2026 20:00 | 100 | 2.15 |
| 06/17/2026 20:00 | 5 | 2.15 |
| 06/17/2026 20:00 | 200 | 2.15 |
| 06/17/2026 20:00 | 15 | 2.15 |
| 06/17/2026 20:00 | 3000 | 2.15 |
| 06/17/2026 20:00 | 500 | 2.15 |
| 06/17/2026 20:00 | 1 | 2.15 |
| 06/17/2026 20:00 | 50 | 2.15 |
| 06/17/2026 20:00 | 1 | 2.155 |
| 06/17/2026 20:00 | 800 | 2.155 |
| 06/17/2026 20:00 | 1 | 2.155 |
| 06/17/2026 20:00 | 200 | 2.16 |
| 06/17/2026 20:00 | 29 | 2.16 |
| 06/17/2026 20:00 | 10 | 2.16 |
| 06/17/2026 20:00 | 200 | 2.16 |
| 06/17/2026 20:00 | 277 | 2.16 |
| 06/17/2026 20:00 | 423 | 2.16 |
| 06/17/2026 20:00 | 100 | 2.16 |
| 06/17/2026 20:00 | 100 | 2.16 |
| 06/17/2026 20:00 | 20 | 2.16 |
| 06/17/2026 20:00 | 200 | 2.16 |
| 06/17/2026 20:00 | 400 | 2.16 |
| 06/17/2026 20:00 | 2600 | 2.16 |
| 06/17/2026 20:00 | 16 | 2.165 |
| 06/17/2026 20:00 | 21 | 2.165 |
| 06/17/2026 19:59 | 20 | 2.165 |
| 06/17/2026 19:59 | 80 | 2.165 |
| 06/17/2026 19:58 | 100 | 2.165 |
| 06/17/2026 19:58 | 84 | 2.165 |
| 06/17/2026 19:57 | 1 | 2.165 |
| 06/17/2026 19:57 | 1 | 2.165 |
| 06/17/2026 19:56 | 100 | 2.17 |
| 06/17/2026 19:56 | 200 | 2.17 |
| 06/17/2026 19:56 | 200 | 2.17 |
| 06/17/2026 19:56 | 200 | 2.17 |
| 06/17/2026 19:56 | 700 | 2.17 |
| 06/17/2026 19:56 | 600 | 2.17 |
| 06/17/2026 19:56 | 200 | 2.17 |
| 06/17/2026 19:56 | 278 | 2.17 |
| 06/17/2026 19:56 | 200 | 2.17 |
| 06/17/2026 19:56 | 2500 | 2.17 |
| 06/17/2026 19:55 | 5 | 2.175 |
| 06/17/2026 19:52 | 94 | 2.17 |
| 06/17/2026 19:52 | 2 | 2.17 |
| 06/17/2026 19:52 | 2 | 2.17 |
| 06/17/2026 19:52 | 2 | 2.17 |
| 06/17/2026 19:52 | 2 | 2.17 |
| 06/17/2026 19:52 | 1 | 2.17 |
| 06/17/2026 19:52 | 2 | 2.17 |
| 06/17/2026 19:52 | 4 | 2.17 |
| 06/17/2026 19:52 | 2 | 2.17 |
| 06/17/2026 19:52 | 2 | 2.17 |
| 06/17/2026 19:52 | 3 | 2.17 |
| 06/17/2026 19:52 | 2 | 2.17 |
| 06/17/2026 19:52 | 2 | 2.17 |
| 06/17/2026 19:52 | 2 | 2.17 |
| 06/17/2026 19:52 | 10 | 2.17 |
| 06/17/2026 19:52 | 7 | 2.17 |
| 06/17/2026 19:52 | 2 | 2.17 |
| 06/17/2026 19:52 | 3 | 2.17 |
| 06/17/2026 19:52 | 3 | 2.17 |
| 06/17/2026 19:52 | 210 | 2.17 |
| 06/17/2026 19:52 | 109 | 2.17 |
| 06/17/2026 19:52 | 307 | 2.17 |
| 06/17/2026 19:52 | 2000 | 2.17 |
| 06/17/2026 19:52 | 100 | 2.17 |
| 06/17/2026 19:52 | 76 | 2.17 |
| 06/17/2026 19:52 | 124 | 2.17 |
| 06/17/2026 19:52 | 100 | 2.165 |
| 06/17/2026 19:52 | 100 | 2.165 |
| 06/17/2026 19:50 | 5 | 2.165 |
| 06/17/2026 19:49 | 100 | 2.165 |
| 06/17/2026 19:49 | 100 | 2.165 |
| 06/17/2026 19:49 | 1 | 2.165 |
| 06/17/2026 19:48 | 473 | 2.165 |
| 06/17/2026 19:48 | 83 | 2.165 |
| 06/17/2026 19:48 | 17 | 2.17 |
| 06/17/2026 19:48 | 64 | 2.17 |
| 06/17/2026 19:48 | 81 | 2.17 |
| 06/17/2026 19:48 | 19 | 2.17 |
| 06/17/2026 19:48 | 236 | 2.17 |
| 06/17/2026 19:48 | 44 | 2.17 |
| 06/17/2026 19:48 | 100 | 2.17 |
| 06/17/2026 19:48 | 100 | 2.17 |
| 06/17/2026 19:48 | 100 | 2.17 |
| 06/17/2026 19:48 | 100 | 2.17 |
| 06/17/2026 19:48 | 200 | 2.17 |
| 06/17/2026 19:48 | 100 | 2.17 |
| 06/17/2026 19:48 | 1900 | 2.17 |
| 06/17/2026 19:48 | 220 | 2.17 |
| 06/17/2026 19:48 | 1998 | 2.17 |
| 06/17/2026 19:48 | 100 | 2.17 |
| 06/17/2026 19:48 | 2 | 2.17 |
| 06/17/2026 19:48 | 200 | 2.17 |
| 06/17/2026 19:48 | 1200 | 2.17 |
| 06/17/2026 19:46 | 5 | 2.175 |
| 06/17/2026 19:46 | 1 | 2.175 |
| 06/17/2026 19:45 | 161 | 2.175 |
| 06/17/2026 19:45 | 100 | 2.175 |
| 06/17/2026 19:44 | 200 | 2.175 |
| 06/17/2026 19:41 | 100 | 2.175 |
| 06/17/2026 19:40 | 300 | 2.175 |
| 06/17/2026 19:40 | 100 | 2.175 |
| 06/17/2026 19:40 | 100 | 2.175 |
| 06/17/2026 19:40 | 100 | 2.18 |
| 06/17/2026 19:40 | 100 | 2.18 |
| 06/17/2026 19:40 | 100 | 2.18 |
| 06/17/2026 19:40 | 100 | 2.18 |
| 06/17/2026 19:40 | 100 | 2.18 |
| 06/17/2026 19:40 | 153 | 2.18 |
| 06/17/2026 19:40 | 100 | 2.18 |
| 06/17/2026 19:40 | 87 | 2.18 |
| 06/17/2026 19:40 | 213 | 2.18 |
| 06/17/2026 19:40 | 47 | 2.18 |
| 06/17/2026 19:40 | 100 | 2.18 |
| 06/17/2026 19:40 | 100 | 2.18 |
| 06/17/2026 19:40 | 100 | 2.18 |
| 06/17/2026 19:40 | 100 | 2.18 |
| 06/17/2026 19:40 | 100 | 2.18 |
| 06/17/2026 19:40 | 100 | 2.18 |
| 06/17/2026 19:40 | 200 | 2.18 |
| 06/17/2026 19:40 | 10 | 2.18 |
| 06/17/2026 19:40 | 100 | 2.18 |
| 06/17/2026 19:40 | 300 | 2.18 |
| 06/17/2026 19:40 | 300 | 2.18 |
| 06/17/2026 19:40 | 100 | 2.18 |
| 06/17/2026 19:40 | 400 | 2.18 |
| 06/17/2026 19:40 | 100 | 2.18 |
| 06/17/2026 19:40 | 68 | 2.18 |
| 06/17/2026 19:40 | 200 | 2.18 |
| 06/17/2026 19:40 | 200 | 2.18 |
| 06/17/2026 19:40 | 100 | 2.18 |
| 06/17/2026 19:40 | 1300 | 2.18 |
| 06/17/2026 19:40 | 100 | 2.18 |
| 06/17/2026 19:40 | 100 | 2.18 |
| 06/17/2026 19:40 | 1000 | 2.18 |
| 06/17/2026 19:40 | 100 | 2.18 |
| 06/17/2026 19:40 | 1000 | 2.18 |
| 06/17/2026 19:40 | 1400 | 2.18 |
| 06/17/2026 19:40 | 100 | 2.18 |
| 06/17/2026 19:40 | 153 | 2.185 |
| 06/17/2026 19:38 | 5 | 2.185 |
| 06/17/2026 19:38 | 1 | 2.185 |
| 06/17/2026 19:38 | 3 | 2.185 |
| 06/17/2026 19:35 | 100 | 2.185 |
| 06/17/2026 19:35 | 100 | 2.185 |
| 06/17/2026 19:34 | 100 | 2.185 |
| 06/17/2026 19:34 | 418 | 2.19 |
| 06/17/2026 19:34 | 200 | 2.19 |
| 06/17/2026 19:34 | 100 | 2.185 |
| 06/17/2026 19:34 | 100 | 2.185 |
| 06/17/2026 19:34 | 200 | 2.185 |
| 06/17/2026 19:34 | 100 | 2.185 |
| 06/17/2026 19:33 | 100 | 2.185 |
| 06/17/2026 19:33 | 100 | 2.185 |
| 06/17/2026 19:33 | 52 | 2.185 |
| 06/17/2026 19:32 | 1 | 2.185 |
| 06/17/2026 19:31 | 100 | 2.185 |
| 06/17/2026 19:30 | 100 | 2.185 |
| 06/17/2026 19:29 | 100 | 2.185 |
| 06/17/2026 19:29 | 100 | 2.185 |
| 06/17/2026 19:29 | 100 | 2.185 |
| 06/17/2026 19:28 | 100 | 2.185 |
| 06/17/2026 19:28 | 378 | 2.185 |
| 06/17/2026 19:28 | 100 | 2.19 |
| 06/17/2026 19:28 | 100 | 2.19 |
| 06/17/2026 19:28 | 200 | 2.19 |
| 06/17/2026 19:28 | 200 | 2.19 |
| 06/17/2026 19:28 | 100 | 2.19 |
| 06/17/2026 19:28 | 200 | 2.19 |
| 06/17/2026 19:28 | 200 | 2.19 |
| 06/17/2026 19:28 | 200 | 2.19 |
| 06/17/2026 19:28 | 100 | 2.19 |
| 06/17/2026 19:28 | 200 | 2.19 |
| 06/17/2026 19:28 | 100 | 2.19 |
| 06/17/2026 19:28 | 200 | 2.19 |
| 06/17/2026 19:28 | 100 | 2.19 |
| 06/17/2026 19:28 | 100 | 2.19 |
| 06/17/2026 19:28 | 37 | 2.19 |
| 06/17/2026 19:28 | 5 | 2.19 |
| 06/17/2026 19:28 | 10 | 2.19 |
| 06/17/2026 19:28 | 100 | 2.19 |
| 06/17/2026 19:28 | 59 | 2.19 |
| 06/17/2026 19:28 | 200 | 2.19 |
| 06/17/2026 19:28 | 100 | 2.19 |
| 06/17/2026 19:28 | 14 | 2.19 |
| 06/17/2026 19:28 | 100 | 2.19 |
| 06/17/2026 19:28 | 500 | 2.19 |
| 06/17/2026 19:28 | 100 | 2.19 |
| 06/17/2026 19:28 | 2100 | 2.19 |
| 06/17/2026 19:28 | 200 | 2.19 |
| 06/17/2026 19:28 | 24 | 2.19 |
| 06/17/2026 19:28 | 100 | 2.19 |
| 06/17/2026 19:28 | 100 | 2.195 |
| 06/17/2026 19:27 | 100 | 2.195 |
| 06/17/2026 19:27 | 1 | 2.195 |
| 06/17/2026 19:27 | 100 | 2.195 |
| 06/17/2026 19:26 | 100 | 2.195 |
| 06/17/2026 19:25 | 3 | 2.195 |
| 06/17/2026 19:25 | 100 | 2.195 |
| 06/17/2026 19:25 | 100 | 2.195 |
| 06/17/2026 19:24 | 100 | 2.195 |
| 06/17/2026 19:24 | 100 | 2.195 |
| 06/17/2026 19:23 | 100 | 2.195 |
| 06/17/2026 19:23 | 100 | 2.195 |
| 06/17/2026 19:22 | 100 | 2.195 |
| 06/17/2026 19:22 | 5 | 2.195 |
| 06/17/2026 19:21 | 100 | 2.195 |
| 06/17/2026 19:21 | 100 | 2.195 |
| 06/17/2026 19:20 | 100 | 2.195 |
| 06/17/2026 19:20 | 100 | 2.195 |
| 06/17/2026 19:19 | 100 | 2.195 |
| 06/17/2026 19:18 | 100 | 2.195 |
| 06/17/2026 19:18 | 100 | 2.195 |
| 06/17/2026 19:16 | 100 | 2.195 |
| 06/17/2026 19:16 | 1 | 2.195 |
| 06/17/2026 19:15 | 1 | 2.195 |
| 06/17/2026 19:15 | 100 | 2.195 |
| 06/17/2026 19:14 | 5 | 2.195 |
| 06/17/2026 19:14 | 100 | 2.195 |
| 06/17/2026 19:13 | 100 | 2.195 |
| 06/17/2026 19:13 | 100 | 2.195 |
| 06/17/2026 19:13 | 100 | 2.195 |
| 06/17/2026 19:12 | 200 | 2.195 |
| 06/17/2026 19:12 | 100 | 2.195 |
| 06/17/2026 19:11 | 100 | 2.195 |
| 06/17/2026 19:11 | 100 | 2.195 |
| 06/17/2026 19:11 | 100 | 2.195 |
| 06/17/2026 19:11 | 100 | 2.195 |
| 06/17/2026 19:10 | 100 | 2.195 |
| 06/17/2026 19:10 | 1 | 2.195 |
| 06/17/2026 19:10 | 100 | 2.195 |
| 06/17/2026 19:10 | 100 | 2.195 |
| 06/17/2026 19:10 | 100 | 2.195 |
| 06/17/2026 19:09 | 100 | 2.195 |
| 06/17/2026 19:09 | 100 | 2.195 |
| 06/17/2026 19:08 | 100 | 2.195 |
| 06/17/2026 19:08 | 100 | 2.195 |
| 06/17/2026 19:07 | 100 | 2.195 |
| 06/17/2026 19:07 | 1 | 2.195 |
| 06/17/2026 19:06 | 100 | 2.195 |
| 06/17/2026 19:06 | 100 | 2.195 |
| 06/17/2026 19:06 | 100 | 2.195 |
| 06/17/2026 19:06 | 100 | 2.195 |
| 06/17/2026 19:06 | 5 | 2.195 |
| 06/17/2026 19:06 | 200 | 2.195 |
| 06/17/2026 19:05 | 100 | 2.195 |
| 06/17/2026 19:05 | 100 | 2.195 |
| 06/17/2026 19:04 | 100 | 2.195 |
| 06/17/2026 19:04 | 100 | 2.19 |
| 06/17/2026 19:04 | 500 | 2.19 |
| 06/17/2026 19:04 | 2100 | 2.19 |
| 06/17/2026 19:04 | 1 | 2.19 |
| 06/17/2026 19:04 | 200 | 2.19 |
| 06/17/2026 19:04 | 1 | 2.19 |
| 06/17/2026 19:04 | 225 | 2.19 |
| 06/17/2026 19:04 | 200 | 2.19 |
| 06/17/2026 19:04 | 316 | 2.19 |
| 06/17/2026 19:04 | 100 | 2.19 |
| 06/17/2026 19:04 | 200 | 2.19 |
| 06/17/2026 19:04 | 278 | 2.19 |
| 06/17/2026 19:04 | 100 | 2.19 |
| 06/17/2026 19:03 | 100 | 2.19 |
| 06/17/2026 19:03 | 3 | 2.185 |
| 06/17/2026 19:02 | 100 | 2.19 |
| 06/17/2026 19:02 | 100 | 2.19 |
| 06/17/2026 19:02 | 100 | 2.185 |
| 06/17/2026 19:02 | 100 | 2.185 |
| 06/17/2026 19:01 | 100 | 2.185 |
| 06/17/2026 19:01 | 90 | 2.185 |
| 06/17/2026 19:00 | 100 | 2.185 |
| 06/17/2026 19:00 | 2 | 2.185 |
| 06/17/2026 19:00 | 100 | 2.185 |
| 06/17/2026 18:59 | 1 | 2.185 |
| 06/17/2026 18:59 | 100 | 2.185 |
| 06/17/2026 18:59 | 3 | 2.185 |
| 06/17/2026 18:59 | 3 | 2.185 |
| 06/17/2026 18:59 | 1 | 2.185 |
| 06/17/2026 18:58 | 100 | 2.185 |
| 06/17/2026 18:58 | 100 | 2.19 |
| 06/17/2026 18:57 | 100 | 2.19 |
| 06/17/2026 18:57 | 5 | 2.19 |
| 06/17/2026 18:57 | 100 | 2.19 |
| 06/17/2026 18:56 | 100 | 2.19 |
| 06/17/2026 18:55 | 100 | 2.19 |
| 06/17/2026 18:55 | 100 | 2.185 |
| 06/17/2026 18:55 | 200 | 2.185 |
| 06/17/2026 18:55 | 200 | 2.185 |
| 06/17/2026 18:55 | 199 | 2.185 |
| 06/17/2026 18:55 | 1 | 2.185 |
| 06/17/2026 18:55 | 100 | 2.185 |
| 06/17/2026 18:54 | 100 | 2.185 |
| 06/17/2026 18:53 | 100 | 2.185 |
| 06/17/2026 18:53 | 3 | 2.185 |
| 06/17/2026 18:53 | 100 | 2.185 |
| 06/17/2026 18:53 | 1 | 2.185 |
| 06/17/2026 18:52 | 200 | 2.185 |
| 06/17/2026 18:52 | 200 | 2.185 |
| 06/17/2026 18:52 | 200 | 2.185 |
| 06/17/2026 18:52 | 100 | 2.185 |
| 06/17/2026 18:52 | 3 | 2.185 |
| 06/17/2026 18:51 | 100 | 2.185 |
| 06/17/2026 18:51 | 100 | 2.185 |
| 06/17/2026 18:51 | 100 | 2.185 |
| 06/17/2026 18:51 | 3 | 2.185 |
| 06/17/2026 18:50 | 100 | 2.185 |
| 06/17/2026 18:50 | 100 | 2.185 |
| 06/17/2026 18:50 | 140 | 2.185 |
| 06/17/2026 18:49 | 1 | 2.185 |
| 06/17/2026 18:49 | 3 | 2.185 |
| 06/17/2026 18:49 | 5 | 2.185 |
| 06/17/2026 18:49 | 1 | 2.185 |
| 06/17/2026 18:49 | 100 | 2.185 |
| 06/17/2026 18:49 | 100 | 2.185 |
| 06/17/2026 18:49 | 100 | 2.185 |
| 06/17/2026 18:48 | 1 | 2.185 |
| 06/17/2026 18:48 | 100 | 2.185 |
| 06/17/2026 18:48 | 100 | 2.185 |
| 06/17/2026 18:47 | 100 | 2.185 |
| 06/17/2026 18:47 | 100 | 2.185 |
| 06/17/2026 18:46 | 100 | 2.185 |
| 06/17/2026 18:45 | 100 | 2.185 |
| 06/17/2026 18:45 | 100 | 2.185 |
| 06/17/2026 18:44 | 200 | 2.185 |
| 06/17/2026 18:44 | 200 | 2.185 |
| 06/17/2026 18:44 | 100 | 2.185 |
| 06/17/2026 18:44 | 200 | 2.185 |
| 06/17/2026 18:43 | 100 | 2.185 |
| 06/17/2026 18:43 | 100 | 2.185 |
| 06/17/2026 18:43 | 100 | 2.19 |
| 06/17/2026 18:43 | 529 | 2.19 |
| 06/17/2026 18:43 | 100 | 2.185 |
| 06/17/2026 18:43 | 100 | 2.185 |
| 06/17/2026 18:43 | 1 | 2.185 |
| 06/17/2026 18:43 | 200 | 2.185 |
| 06/17/2026 18:43 | 200 | 2.185 |
| 06/17/2026 18:43 | 200 | 2.185 |
| 06/17/2026 18:43 | 200 | 2.185 |
| 06/17/2026 18:43 | 100 | 2.185 |
| 06/17/2026 18:43 | 2088 | 2.19 |
| 06/17/2026 18:43 | 200 | 2.185 |
| 06/17/2026 18:42 | 100 | 2.19 |
| 06/17/2026 18:42 | 300 | 2.19 |
| 06/17/2026 18:42 | 100 | 2.19 |
| 06/17/2026 18:42 | 100 | 2.19 |
| 06/17/2026 18:42 | 100 | 2.19 |
| 06/17/2026 18:42 | 100 | 2.19 |
| 06/17/2026 18:42 | 700 | 2.19 |
| 06/17/2026 18:42 | 2000 | 2.19 |
| 06/17/2026 18:42 | 100 | 2.19 |
| 06/17/2026 18:42 | 300 | 2.19 |
| 06/17/2026 18:42 | 1300 | 2.19 |
| 06/17/2026 18:42 | 2300 | 2.19 |
| 06/17/2026 18:42 | 200 | 2.19 |
| 06/17/2026 18:42 | 100 | 2.195 |
| 06/17/2026 18:41 | 100 | 2.195 |
| 06/17/2026 18:41 | 100 | 2.195 |
| 06/17/2026 18:40 | 100 | 2.195 |
| 06/17/2026 18:40 | 100 | 2.195 |
| 06/17/2026 18:39 | 100 | 2.195 |
| 06/17/2026 18:39 | 3 | 2.195 |
| 06/17/2026 18:39 | 176 | 2.20 |
| 06/17/2026 18:39 | 224 | 2.20 |
| 06/17/2026 18:39 | 20 | 2.20 |
| 06/17/2026 18:39 | 4 | 2.20 |
| 06/17/2026 18:39 | 200 | 2.20 |
| 06/17/2026 18:39 | 5 | 2.20 |
| 06/17/2026 18:39 | 200 | 2.20 |
| 06/17/2026 18:39 | 10 | 2.20 |
| 06/17/2026 18:39 | 1 | 2.20 |
| 06/17/2026 18:39 | 800 | 2.20 |
| 06/17/2026 18:39 | 400 | 2.20 |
| 06/17/2026 18:39 | 84 | 2.20 |
| 06/17/2026 18:39 | 17 | 2.20 |
| 06/17/2026 18:39 | 96 | 2.20 |
| 06/17/2026 18:39 | 900 | 2.20 |
| 06/17/2026 18:39 | 35 | 2.20 |
| 06/17/2026 18:39 | 200 | 2.20 |
| 06/17/2026 18:39 | 316 | 2.20 |
| 06/17/2026 18:39 | 100 | 2.205 |
| 06/17/2026 18:38 | 100 | 2.205 |
| 06/17/2026 18:38 | 100 | 2.205 |
| 06/17/2026 18:37 | 100 | 2.205 |
| 06/17/2026 18:36 | 1 | 2.205 |
| 06/17/2026 18:36 | 100 | 2.205 |
| 06/17/2026 18:36 | 100 | 2.205 |
| 06/17/2026 18:36 | 200 | 2.205 |
| 06/17/2026 18:35 | 1 | 2.205 |
| 06/17/2026 18:35 | 1 | 2.205 |
| 06/17/2026 18:35 | 100 | 2.205 |
| 06/17/2026 18:35 | 330 | 2.20 |
| 06/17/2026 18:35 | 100 | 2.20 |
| 06/17/2026 18:35 | 30 | 2.20 |
| 06/17/2026 18:35 | 1100 | 2.20 |
| 06/17/2026 18:35 | 30 | 2.20 |
| 06/17/2026 18:35 | 83 | 2.20 |
| 06/17/2026 18:35 | 24 | 2.20 |
| 06/17/2026 18:35 | 3400 | 2.20 |
| 06/17/2026 18:35 | 200 | 2.20 |
| 06/17/2026 18:35 | 400 | 2.195 |
| 06/17/2026 18:35 | 300 | 2.195 |
| 06/17/2026 18:35 | 36 | 2.195 |
| 06/17/2026 18:35 | 100 | 2.195 |
| 06/17/2026 18:34 | 100 | 2.195 |
| 06/17/2026 18:34 | 100 | 2.195 |
| 06/17/2026 18:33 | 100 | 2.195 |
| 06/17/2026 18:33 | 200 | 2.19 |
| 06/17/2026 18:33 | 200 | 2.19 |
| 06/17/2026 18:33 | 20 | 2.19 |
| 06/17/2026 18:33 | 300 | 2.19 |
| 06/17/2026 18:33 | 1600 | 2.19 |
| 06/17/2026 18:33 | 5 | 2.19 |
| 06/17/2026 18:33 | 11 | 2.19 |
| 06/17/2026 18:33 | 100 | 2.19 |
| 06/17/2026 18:33 | 25 | 2.19 |
| 06/17/2026 18:33 | 100 | 2.19 |
| 06/17/2026 18:33 | 24 | 2.19 |
| 06/17/2026 18:33 | 100 | 2.19 |
| 06/17/2026 18:33 | 148 | 2.19 |
| 06/17/2026 18:33 | 352 | 2.19 |
| 06/17/2026 18:33 | 200 | 2.19 |
| 06/17/2026 18:33 | 330 | 2.19 |
| 06/17/2026 18:32 | 100 | 2.195 |
| 06/17/2026 18:32 | 100 | 2.195 |
| 06/17/2026 18:31 | 500 | 2.195 |
| 06/17/2026 18:31 | 100 | 2.195 |
| 06/17/2026 18:31 | 1 | 2.195 |
| 06/17/2026 18:30 | 100 | 2.195 |
| 06/17/2026 18:29 | 100 | 2.195 |
| 06/17/2026 18:29 | 100 | 2.195 |
| 06/17/2026 18:28 | 100 | 2.195 |
| 06/17/2026 18:28 | 1 | 2.195 |
| 06/17/2026 18:27 | 100 | 2.195 |
| 06/17/2026 18:27 | 100 | 2.195 |
| 06/17/2026 18:26 | 100 | 2.195 |
| 06/17/2026 18:26 | 100 | 2.195 |
| 06/17/2026 18:26 | 2 | 2.19 |
| 06/17/2026 18:26 | 7 | 2.19 |
| 06/17/2026 18:26 | 965 | 2.19 |
| 06/17/2026 18:26 | 54 | 2.19 |
| 06/17/2026 18:26 | 30 | 2.19 |
| 06/17/2026 18:26 | 22 | 2.19 |
| 06/17/2026 18:26 | 100 | 2.19 |
| 06/17/2026 18:26 | 100 | 2.19 |
| 06/17/2026 18:26 | 600 | 2.19 |
| 06/17/2026 18:26 | 500 | 2.19 |
| 06/17/2026 18:26 | 200 | 2.19 |
| 06/17/2026 18:25 | 1 | 2.185 |
| 06/17/2026 18:25 | 100 | 2.185 |
| 06/17/2026 18:25 | 100 | 2.185 |
| 06/17/2026 18:25 | 100 | 2.185 |
| 06/17/2026 18:25 | 3 | 2.185 |
| 06/17/2026 18:25 | 5 | 2.185 |
| 06/17/2026 18:25 | 4 | 2.19 |
| 06/17/2026 18:24 | 1 | 2.185 |
| 06/17/2026 18:23 | 100 | 2.185 |
| 06/17/2026 18:23 | 100 | 2.185 |
| 06/17/2026 18:23 | 100 | 2.185 |
| 06/17/2026 18:23 | 100 | 2.185 |
| 06/17/2026 18:21 | 100 | 2.18 |
| 06/17/2026 18:20 | 100 | 2.185 |
| 06/17/2026 18:20 | 247 | 2.18 |
| 06/17/2026 18:20 | 700 | 2.18 |
| 06/17/2026 18:20 | 300 | 2.18 |
| 06/17/2026 18:20 | 54 | 2.18 |
| 06/17/2026 18:20 | 80 | 2.18 |
| 06/17/2026 18:20 | 100 | 2.18 |
| 06/17/2026 18:20 | 100 | 2.18 |
| 06/17/2026 18:20 | 63 | 2.18 |
| 06/17/2026 18:20 | 200 | 2.18 |
| 06/17/2026 18:16 | 100 | 2.175 |
| 06/17/2026 18:16 | 100 | 2.175 |
| 06/17/2026 18:16 | 100 | 2.18 |
| 06/17/2026 18:16 | 200 | 2.18 |
| 06/17/2026 18:16 | 200 | 2.18 |
| 06/17/2026 18:16 | 100 | 2.18 |
| 06/17/2026 18:16 | 10 | 2.18 |
| 06/17/2026 18:16 | 200 | 2.18 |
| 06/17/2026 18:16 | 300 | 2.18 |
| 06/17/2026 18:16 | 1000 | 2.18 |
| 06/17/2026 18:16 | 68 | 2.18 |
| 06/17/2026 18:16 | 68 | 2.18 |
| 06/17/2026 18:16 | 100 | 2.18 |
| 06/17/2026 18:16 | 5 | 2.18 |
| 06/17/2026 18:16 | 100 | 2.18 |
| 06/17/2026 18:16 | 22 | 2.18 |
| 06/17/2026 18:16 | 18 | 2.18 |
| 06/17/2026 18:16 | 200 | 2.18 |
| 06/17/2026 18:13 | 1 | 2.185 |
| 06/17/2026 18:12 | 100 | 2.185 |
| 06/17/2026 18:12 | 171 | 2.18 |
| 06/17/2026 18:12 | 29 | 2.18 |
| 06/17/2026 18:12 | 6 | 2.18 |
| 06/17/2026 18:12 | 100 | 2.18 |
| 06/17/2026 18:12 | 58 | 2.18 |
| 06/17/2026 18:12 | 63 | 2.18 |
| 06/17/2026 18:12 | 24 | 2.18 |
| 06/17/2026 18:12 | 100 | 2.18 |
| 06/17/2026 18:12 | 100 | 2.18 |
| 06/17/2026 18:10 | 100 | 2.175 |
| 06/17/2026 18:10 | 100 | 2.175 |
| 06/17/2026 18:10 | 18 | 2.18 |
| 06/17/2026 18:10 | 20 | 2.18 |
| 06/17/2026 18:10 | 200 | 2.18 |
| 06/17/2026 18:10 | 2000 | 2.18 |
| 06/17/2026 18:10 | 100 | 2.18 |
| 06/17/2026 18:09 | 200 | 2.18 |
| 06/17/2026 18:07 | 55 | 2.19 |
| 06/17/2026 18:07 | 1000 | 2.19 |
| 06/17/2026 18:07 | 1100 | 2.19 |
| 06/17/2026 18:07 | 18 | 2.19 |
| 06/17/2026 18:07 | 14 | 2.19 |
| 06/17/2026 18:07 | 2000 | 2.19 |
| 06/17/2026 18:07 | 5 | 2.19 |
| 06/17/2026 18:07 | 100 | 2.19 |
| 06/17/2026 18:07 | 1000 | 2.19 |
| 06/17/2026 18:07 | 100 | 2.19 |
| 06/17/2026 18:07 | 500 | 2.19 |
| 06/17/2026 18:07 | 69 | 2.19 |
| 06/17/2026 18:07 | 50 | 2.19 |
| 06/17/2026 18:07 | 200 | 2.19 |
| 06/17/2026 18:05 | 300 | 2.20 |
| 06/17/2026 18:05 | 500 | 2.20 |
| 06/17/2026 18:05 | 400 | 2.20 |
| 06/17/2026 18:05 | 100 | 2.20 |
| 06/17/2026 18:05 | 200 | 2.20 |
| 06/17/2026 18:05 | 4141 | 2.20 |
| 06/17/2026 18:05 | 18 | 2.20 |
| 06/17/2026 18:05 | 500 | 2.20 |
| 06/17/2026 18:05 | 200 | 2.20 |
| 06/17/2026 18:04 | 100 | 2.205 |
| 06/17/2026 18:03 | 100 | 2.20 |
| 06/17/2026 18:03 | 700 | 2.20 |
| 06/17/2026 18:03 | 54 | 2.20 |
| 06/17/2026 18:03 | 100 | 2.20 |
| 06/17/2026 18:03 | 100 | 2.20 |
| 06/17/2026 18:03 | 100 | 2.20 |
| 06/17/2026 18:03 | 100 | 2.20 |
| 06/17/2026 18:03 | 147 | 2.20 |
| 06/17/2026 18:03 | 300 | 2.20 |
| 06/17/2026 18:03 | 30 | 2.20 |
| 06/17/2026 18:03 | 60 | 2.20 |
| 06/17/2026 18:03 | 100 | 2.20 |
| 06/17/2026 18:03 | 1300 | 2.20 |
| 06/17/2026 18:03 | 200 | 2.20 |
| 06/17/2026 18:03 | 602 | 2.20 |
| 06/17/2026 18:03 | 50 | 2.20 |
| 06/17/2026 18:03 | 500 | 2.20 |
| 06/17/2026 18:03 | 100 | 2.20 |
| 06/17/2026 18:03 | 22 | 2.20 |
| 06/17/2026 18:03 | 1 | 2.195 |
| 06/17/2026 18:03 | 100 | 2.195 |
| 06/17/2026 18:02 | 100 | 2.195 |
| 06/17/2026 18:02 | 100 | 2.195 |
| 06/17/2026 18:02 | 100 | 2.195 |
| 06/17/2026 18:02 | 1 | 2.195 |
| 06/17/2026 18:02 | 1 | 2.195 |
| 06/17/2026 18:02 | 1 | 2.195 |
| 06/17/2026 18:01 | 1 | 2.195 |
| 06/17/2026 18:01 | 100 | 2.195 |
| 06/17/2026 18:00 | 400 | 2.195 |
| 06/17/2026 18:00 | 800 | 2.195 |
| 06/17/2026 18:00 | 100 | 2.195 |
| 06/17/2026 18:00 | 5 | 2.195 |
| 06/17/2026 18:00 | 1 | 2.195 |
| 06/17/2026 17:59 | 100 | 2.195 |
| 06/17/2026 17:59 | 20 | 2.19 |
| 06/17/2026 17:59 | 161 | 2.19 |
| 06/17/2026 17:59 | 400 | 2.19 |
| 06/17/2026 17:59 | 10 | 2.19 |
| 06/17/2026 17:59 | 300 | 2.19 |
| 06/17/2026 17:59 | 100 | 2.19 |
| 06/17/2026 17:59 | 500 | 2.185 |
| 06/17/2026 17:58 | 100 | 2.185 |
| 06/17/2026 17:58 | 800 | 2.185 |
| 06/17/2026 17:58 | 100 | 2.185 |
| 06/17/2026 17:57 | 100 | 2.185 |
| 06/17/2026 17:57 | 200 | 2.18 |
| 06/17/2026 17:57 | 100 | 2.18 |
| 06/17/2026 17:57 | 100 | 2.18 |
| 06/17/2026 17:57 | 54 | 2.18 |
| 06/17/2026 17:56 | 100 | 2.18 |
| 06/17/2026 17:56 | 100 | 2.175 |
| 06/17/2026 17:55 | 100 | 2.175 |
| 06/17/2026 17:55 | 100 | 2.175 |
| 06/17/2026 17:55 | 500 | 2.175 |
| 06/17/2026 17:55 | 1200 | 2.175 |
| 06/17/2026 17:54 | 100 | 2.175 |
| 06/17/2026 17:54 | 500 | 2.175 |
| 06/17/2026 17:54 | 100 | 2.17 |
| 06/17/2026 17:54 | 23 | 2.17 |
| 06/17/2026 17:54 | 100 | 2.17 |
| 06/17/2026 17:54 | 56 | 2.17 |
| 06/17/2026 17:54 | 10 | 2.17 |
| 06/17/2026 17:54 | 200 | 2.17 |
| 06/17/2026 17:54 | 66 | 2.17 |
| 06/17/2026 17:54 | 200 | 2.17 |
| 06/17/2026 17:53 | 100 | 2.17 |
| 06/17/2026 17:53 | 100 | 2.17 |
| 06/17/2026 17:53 | 100 | 2.165 |
| 06/17/2026 17:52 | 5 | 2.165 |
| 06/17/2026 17:52 | 100 | 2.165 |
| 06/17/2026 17:51 | 100 | 2.165 |
| 06/17/2026 17:51 | 100 | 2.165 |
| 06/17/2026 17:50 | 100 | 2.17 |
| 06/17/2026 17:49 | 100 | 2.17 |
| 06/17/2026 17:48 | 100 | 2.17 |
| 06/17/2026 17:48 | 100 | 2.165 |
| 06/17/2026 17:48 | 100 | 2.165 |
| 06/17/2026 17:47 | 552 | 2.165 |
| 06/17/2026 17:47 | 216 | 2.165 |
| 06/17/2026 17:47 | 1511 | 2.165 |
| 06/17/2026 17:47 | 20 | 2.17 |
| 06/17/2026 17:47 | 10 | 2.17 |
| 06/17/2026 17:47 | 18 | 2.17 |
| 06/17/2026 17:47 | 6 | 2.17 |
| 06/17/2026 17:47 | 400 | 2.17 |
| 06/17/2026 17:47 | 72 | 2.17 |
| 06/17/2026 17:47 | 500 | 2.17 |
| 06/17/2026 17:47 | 28 | 2.17 |
| 06/17/2026 17:47 | 100 | 2.17 |
| 06/17/2026 17:47 | 100 | 2.17 |
| 06/17/2026 17:47 | 100 | 2.17 |
| 06/17/2026 17:47 | 200 | 2.17 |
| 06/17/2026 17:47 | 2200 | 2.17 |
| 06/17/2026 17:47 | 100 | 2.175 |
| 06/17/2026 17:46 | 100 | 2.175 |
| 06/17/2026 17:46 | 400 | 2.175 |
| 06/17/2026 17:46 | 100 | 2.175 |
| 06/17/2026 17:45 | 400 | 2.175 |
| 06/17/2026 17:45 | 200 | 2.18 |
| 06/17/2026 17:45 | 400 | 2.18 |
| 06/17/2026 17:45 | 200 | 2.18 |
| 06/17/2026 17:45 | 200 | 2.18 |
| 06/17/2026 17:45 | 200 | 2.18 |
| 06/17/2026 17:45 | 800 | 2.18 |
| 06/17/2026 17:45 | 100 | 2.18 |
| 06/17/2026 17:45 | 100 | 2.18 |
| 06/17/2026 17:45 | 100 | 2.18 |
| 06/17/2026 17:45 | 2000 | 2.18 |
| 06/17/2026 17:45 | 400 | 2.18 |
| 06/17/2026 17:45 | 18 | 2.18 |
| 06/17/2026 17:45 | 82 | 2.18 |
| 06/17/2026 17:45 | 75 | 2.18 |
| 06/17/2026 17:45 | 28 | 2.18 |
| 06/17/2026 17:45 | 2200 | 2.18 |
| 06/17/2026 17:45 | 200 | 2.18 |
| 06/17/2026 17:45 | 100 | 2.185 |
| 06/17/2026 17:45 | 75 | 2.185 |
| 06/17/2026 17:44 | 26 | 2.19 |
| 06/17/2026 17:44 | 2 | 2.19 |
| 06/17/2026 17:44 | 6184 | 2.19 |
| 06/17/2026 17:44 | 31 | 2.19 |
| 06/17/2026 17:44 | 12 | 2.19 |
| 06/17/2026 17:44 | 1200 | 2.19 |
| 06/17/2026 17:44 | 1400 | 2.19 |
| 06/17/2026 17:44 | 100 | 2.19 |
| 06/17/2026 17:44 | 300 | 2.185 |
| 06/17/2026 17:44 | 800 | 2.185 |
| 06/17/2026 17:44 | 100 | 2.185 |
| 06/17/2026 17:44 | 1300 | 2.185 |
| 06/17/2026 17:44 | 100 | 2.18 |
| 06/17/2026 17:44 | 52 | 2.18 |
| 06/17/2026 17:44 | 25 | 2.18 |
| 06/17/2026 17:44 | 1200 | 2.18 |
| 06/17/2026 17:44 | 100 | 2.18 |
| 06/17/2026 17:44 | 18 | 2.18 |
| 06/17/2026 17:44 | 394 | 2.175 |
| 06/17/2026 17:44 | 100 | 2.175 |
| 06/17/2026 17:44 | 100 | 2.175 |
| 06/17/2026 17:44 | 100 | 2.175 |
| 06/17/2026 17:44 | 100 | 2.175 |
| 06/17/2026 17:44 | 5 | 2.175 |
| 06/17/2026 17:44 | 800 | 2.175 |
| 06/17/2026 17:43 | 1 | 2.175 |
| 06/17/2026 17:43 | 100 | 2.175 |
| 06/17/2026 17:43 | 56 | 2.17 |
| 06/17/2026 17:43 | 200 | 2.17 |
| 06/17/2026 17:43 | 24 | 2.17 |
| 06/17/2026 17:43 | 100 | 2.17 |
| 06/17/2026 17:43 | 1 | 2.17 |
| 06/17/2026 17:43 | 12 | 2.17 |
| 06/17/2026 17:43 | 3 | 2.17 |
| 06/17/2026 17:43 | 2 | 2.17 |
| 06/17/2026 17:43 | 1146 | 2.17 |
| 06/17/2026 17:43 | 1557 | 2.17 |
| 06/17/2026 17:43 | 100 | 2.17 |
| 06/17/2026 17:43 | 100 | 2.165 |
| 06/17/2026 17:42 | 100 | 2.165 |
| 06/17/2026 17:41 | 2 | 2.165 |
| 06/17/2026 17:41 | 100 | 2.165 |
| 06/17/2026 17:41 | 24 | 2.165 |
| 06/17/2026 17:41 | 100 | 2.165 |
| 06/17/2026 17:40 | 100 | 2.165 |
| 06/17/2026 17:39 | 100 | 2.165 |
| 06/17/2026 17:39 | 24 | 2.165 |
| 06/17/2026 17:38 | 100 | 2.165 |
| 06/17/2026 17:38 | 100 | 2.165 |
| 06/17/2026 17:38 | 4 | 2.165 |
| 06/17/2026 17:38 | 48 | 2.165 |
| 06/17/2026 17:38 | 3 | 2.165 |
| 06/17/2026 17:38 | 24 | 2.16 |
| 06/17/2026 17:38 | 100 | 2.16 |
| 06/17/2026 17:38 | 100 | 2.16 |
| 06/17/2026 17:38 | 100 | 2.16 |
| 06/17/2026 17:38 | 47 | 2.16 |
| 06/17/2026 17:38 | 196 | 2.16 |
| 06/17/2026 17:38 | 56 | 2.16 |
| 06/17/2026 17:38 | 131 | 2.16 |
| 06/17/2026 17:38 | 15 | 2.16 |
| 06/17/2026 17:38 | 200 | 2.16 |
| 06/17/2026 17:38 | 200 | 2.16 |
| 06/17/2026 17:38 | 1000 | 2.16 |
| 06/17/2026 17:38 | 2500 | 2.16 |
| 06/17/2026 17:37 | 100 | 2.16 |
| 06/17/2026 17:36 | 100 | 2.16 |
| 06/17/2026 17:36 | 100 | 2.16 |
| 06/17/2026 17:36 | 1 | 2.155 |
| 06/17/2026 17:36 | 3 | 2.155 |
| 06/17/2026 17:36 | 2 | 2.155 |
| 06/17/2026 17:35 | 100 | 2.155 |
| 06/17/2026 17:35 | 1 | 2.155 |
| 06/17/2026 17:35 | 2 | 2.155 |
| 06/17/2026 17:35 | 100 | 2.155 |
| 06/17/2026 17:34 | 100 | 2.155 |
| 06/17/2026 17:34 | 44 | 2.155 |
| 06/17/2026 17:34 | 1 | 2.155 |
| 06/17/2026 17:34 | 24 | 2.155 |
| 06/17/2026 17:34 | 100 | 2.155 |
| 06/17/2026 17:34 | 100 | 2.155 |
| 06/17/2026 17:33 | 100 | 2.155 |
| 06/17/2026 17:33 | 24 | 2.15 |
| 06/17/2026 17:33 | 100 | 2.15 |
| 06/17/2026 17:33 | 283 | 2.15 |
| 06/17/2026 17:33 | 422 | 2.15 |
| 06/17/2026 17:33 | 25 | 2.15 |
| 06/17/2026 17:33 | 200 | 2.15 |
| 06/17/2026 17:33 | 100 | 2.15 |
| 06/17/2026 17:33 | 100 | 2.15 |
| 06/17/2026 17:32 | 32 | 2.145 |
| 06/17/2026 17:32 | 100 | 2.15 |
| 06/17/2026 17:31 | 100 | 2.15 |
| 06/17/2026 17:31 | 100 | 2.15 |
| 06/17/2026 17:29 | 100 | 2.15 |
| 06/17/2026 17:29 | 100 | 2.15 |
| 06/17/2026 17:29 | 100 | 2.15 |
| 06/17/2026 17:28 | 100 | 2.15 |
| 06/17/2026 17:28 | 100 | 2.15 |
| 06/17/2026 17:27 | 100 | 2.15 |
| 06/17/2026 17:27 | 59 | 2.15 |
| 06/17/2026 17:27 | 20 | 2.15 |
| 06/17/2026 17:27 | 100 | 2.15 |
| 06/17/2026 17:27 | 100 | 2.15 |
| 06/17/2026 17:27 | 100 | 2.15 |
| 06/17/2026 17:27 | 500 | 2.15 |
| 06/17/2026 17:27 | 500 | 2.15 |
| 06/17/2026 17:27 | 100 | 2.15 |
| 06/17/2026 17:27 | 5 | 2.15 |
| 06/17/2026 17:27 | 100 | 2.15 |
| 06/17/2026 17:27 | 200 | 2.15 |
| 06/17/2026 17:27 | 200 | 2.15 |
| 06/17/2026 17:27 | 700 | 2.15 |
| 06/17/2026 17:27 | 231 | 2.15 |
| 06/17/2026 17:27 | 200 | 2.15 |
| 06/17/2026 17:27 | 2300 | 2.15 |
| 06/17/2026 17:27 | 1 | 2.155 |
| 06/17/2026 17:27 | 1 | 2.155 |
| 06/17/2026 17:26 | 100 | 2.155 |
| 06/17/2026 17:26 | 100 | 2.155 |
| 06/17/2026 17:26 | 28 | 2.155 |
| 06/17/2026 17:26 | 72 | 2.155 |
| 06/17/2026 17:26 | 1 | 2.155 |
| 06/17/2026 17:26 | 28 | 2.155 |
| 06/17/2026 17:26 | 400 | 2.155 |
| 06/17/2026 17:26 | 500 | 2.155 |
| 06/17/2026 17:25 | 100 | 2.155 |
| 06/17/2026 17:24 | 100 | 2.155 |
| 06/17/2026 17:24 | 100 | 2.155 |
| 06/17/2026 17:23 | 100 | 2.155 |
| 06/17/2026 17:23 | 1 | 2.155 |
| 06/17/2026 17:23 | 100 | 2.155 |
| 06/17/2026 17:23 | 1300 | 2.15 |
| 06/17/2026 17:23 | 10 | 2.15 |
| 06/17/2026 17:23 | 100 | 2.15 |
| 06/17/2026 17:23 | 2000 | 2.15 |
| 06/17/2026 17:23 | 200 | 2.15 |
| 06/17/2026 17:23 | 100 | 2.15 |
| 06/17/2026 17:23 | 20 | 2.15 |
| 06/17/2026 17:23 | 59 | 2.15 |
| 06/17/2026 17:23 | 80 | 2.15 |
| 06/17/2026 17:23 | 8982 | 2.15 |
| 06/17/2026 17:23 | 1018 | 2.15 |
| 06/17/2026 17:23 | 100 | 2.15 |
| 06/17/2026 17:23 | 90 | 2.15 |
| 06/17/2026 17:22 | 1 | 2.145 |
| 06/17/2026 17:22 | 10 | 2.15 |
| 06/17/2026 17:22 | 100 | 2.15 |
| 06/17/2026 17:22 | 100 | 2.145 |
| 06/17/2026 17:21 | 100 | 2.145 |
| 06/17/2026 17:21 | 18 | 2.145 |
| 06/17/2026 17:21 | 1 | 2.145 |
| 06/17/2026 17:20 | 100 | 2.15 |
| 06/17/2026 17:20 | 1 | 2.145 |
| 06/17/2026 17:20 | 1424 | 2.15 |
| 06/17/2026 17:20 | 100 | 2.15 |
| 06/17/2026 17:19 | 5 | 2.145 |
| 06/17/2026 17:19 | 100 | 2.145 |
| 06/17/2026 17:18 | 1 | 2.145 |
| 06/17/2026 17:18 | 1 | 2.145 |
| 06/17/2026 17:18 | 1 | 2.145 |
| 06/17/2026 17:17 | 200 | 2.145 |
| 06/17/2026 17:17 | 100 | 2.145 |
| 06/17/2026 17:17 | 200 | 2.14 |
| 06/17/2026 17:17 | 1200 | 2.14 |
| 06/17/2026 17:17 | 3 | 2.14 |
| 06/17/2026 17:17 | 300 | 2.14 |
| 06/17/2026 17:17 | 2 | 2.14 |
| 06/17/2026 17:17 | 300 | 2.14 |
| 06/17/2026 17:17 | 100 | 2.14 |
| 06/17/2026 17:17 | 22 | 2.135 |
| 06/17/2026 17:16 | 100 | 2.14 |
| 06/17/2026 17:15 | 100 | 2.14 |
| 06/17/2026 17:14 | 200 | 2.135 |
| 06/17/2026 17:14 | 100 | 2.135 |
| 06/17/2026 17:12 | 10 | 2.14 |
| 06/17/2026 17:12 | 5 | 2.14 |
| 06/17/2026 17:12 | 100 | 2.14 |
| 06/17/2026 17:12 | 1199 | 2.14 |
| 06/17/2026 17:12 | 401 | 2.14 |
| 06/17/2026 17:12 | 100 | 2.14 |
| 06/17/2026 17:12 | 100 | 2.14 |
| 06/17/2026 17:12 | 200 | 2.14 |
| 06/17/2026 17:12 | 91 | 2.145 |
| 06/17/2026 17:11 | 100 | 2.145 |
| 06/17/2026 17:11 | 1 | 2.145 |
| 06/17/2026 17:11 | 200 | 2.14 |
| 06/17/2026 17:11 | 4 | 2.14 |
| 06/17/2026 17:11 | 135 | 2.14 |
| 06/17/2026 17:11 | 100 | 2.14 |
| 06/17/2026 17:11 | 260 | 2.14 |
| 06/17/2026 17:11 | 100 | 2.14 |
| 06/17/2026 17:11 | 100 | 2.14 |
| 06/17/2026 17:11 | 10 | 2.14 |
| 06/17/2026 17:11 | 10 | 2.14 |
| 06/17/2026 17:11 | 53 | 2.14 |
| 06/17/2026 17:11 | 200 | 2.14 |
| 06/17/2026 17:11 | 200 | 2.14 |
| 06/17/2026 17:09 | 100 | 2.14 |
| 06/17/2026 17:09 | 5 | 2.14 |
| 06/17/2026 17:09 | 1 | 2.14 |
| 06/17/2026 17:09 | 100 | 2.14 |
| 06/17/2026 17:09 | 200 | 2.14 |
| 06/17/2026 17:09 | 676 | 2.14 |
| 06/17/2026 17:09 | 100 | 2.14 |
| 06/17/2026 17:09 | 100 | 2.145 |
| 06/17/2026 17:09 | 100 | 2.145 |
| 06/17/2026 17:08 | 1 | 2.145 |
| 06/17/2026 17:08 | 100 | 2.145 |
| 06/17/2026 17:08 | 6 | 2.145 |
| 06/17/2026 17:07 | 200 | 2.15 |
| 06/17/2026 17:07 | 100 | 2.15 |
| 06/17/2026 17:07 | 10 | 2.15 |
| 06/17/2026 17:07 | 200 | 2.15 |
| 06/17/2026 17:07 | 16 | 2.15 |
| 06/17/2026 17:07 | 130 | 2.15 |
| 06/17/2026 17:07 | 70 | 2.15 |
| 06/17/2026 17:07 | 100 | 2.155 |
| 06/17/2026 17:07 | 100 | 2.155 |
| 06/17/2026 17:06 | 100 | 2.155 |
| 06/17/2026 17:05 | 100 | 2.155 |
| 06/17/2026 17:05 | 14 | 2.155 |
| 06/17/2026 17:05 | 24 | 2.15 |
| 06/17/2026 17:05 | 200 | 2.15 |
| 06/17/2026 17:04 | 200 | 2.15 |
| 06/17/2026 17:04 | 157 | 2.15 |
| 06/17/2026 17:04 | 100 | 2.15 |
| 06/17/2026 17:04 | 200 | 2.15 |
| 06/17/2026 17:04 | 1 | 2.15 |
| 06/17/2026 17:04 | 100 | 2.15 |
| 06/17/2026 17:03 | 26 | 2.145 |
| 06/17/2026 17:03 | 100 | 2.145 |
| 06/17/2026 17:03 | 5 | 2.145 |
| 06/17/2026 17:03 | 1 | 2.145 |
| 06/17/2026 17:02 | 100 | 2.145 |
| 06/17/2026 17:02 | 100 | 2.14 |
| 06/17/2026 17:02 | 100 | 2.145 |
| 06/17/2026 17:01 | 100 | 2.145 |
| 06/17/2026 17:01 | 100 | 2.145 |
| 06/17/2026 17:01 | 200 | 2.14 |
| 06/17/2026 17:01 | 5 | 2.14 |
| 06/17/2026 17:01 | 1 | 2.14 |
| 06/17/2026 17:01 | 945 | 2.14 |
| 06/17/2026 17:01 | 526 | 2.14 |
| 06/17/2026 17:01 | 1 | 2.14 |
| 06/17/2026 17:01 | 10 | 2.14 |
| 06/17/2026 17:01 | 200 | 2.14 |
| 06/17/2026 17:01 | 544 | 2.14 |
| 06/17/2026 17:01 | 423 | 2.14 |
| 06/17/2026 17:01 | 1133 | 2.14 |
| 06/17/2026 17:01 | 2 | 2.14 |
| 06/17/2026 17:01 | 100 | 2.14 |
| 06/17/2026 17:01 | 80 | 2.14 |
| 06/17/2026 17:01 | 100 | 2.14 |
| 06/17/2026 17:00 | 100 | 2.14 |
| 06/17/2026 17:00 | 100 | 2.14 |
| 06/17/2026 16:59 | 100 | 2.135 |
| 06/17/2026 16:59 | 1 | 2.135 |
| 06/17/2026 16:59 | 1 | 2.135 |
| 06/17/2026 16:58 | 800 | 2.135 |
| 06/17/2026 16:58 | 100 | 2.14 |
| 06/17/2026 16:58 | 100 | 2.14 |
| 06/17/2026 16:57 | 20 | 2.14 |
| 06/17/2026 16:57 | 92 | 2.14 |
| 06/17/2026 16:57 | 108 | 2.14 |
| 06/17/2026 16:57 | 624 | 2.14 |
| 06/17/2026 16:57 | 100 | 2.14 |
| 06/17/2026 16:57 | 100 | 2.145 |
| 06/17/2026 16:57 | 100 | 2.145 |
| 06/17/2026 16:56 | 100 | 2.14 |
| 06/17/2026 16:56 | 100 | 2.14 |
| 06/17/2026 16:55 | 100 | 2.14 |
| 06/17/2026 16:55 | 56 | 2.14 |
| 06/17/2026 16:55 | 200 | 2.14 |
| 06/17/2026 16:55 | 50 | 2.14 |
| 06/17/2026 16:55 | 100 | 2.14 |
| 06/17/2026 16:55 | 200 | 2.14 |
| 06/17/2026 16:55 | 500 | 2.14 |
| 06/17/2026 16:55 | 20 | 2.14 |
| 06/17/2026 16:55 | 200 | 2.14 |
| 06/17/2026 16:55 | 50 | 2.14 |
| 06/17/2026 16:55 | 5 | 2.145 |
| 06/17/2026 16:54 | 100 | 2.145 |
| 06/17/2026 16:54 | 100 | 2.14 |
| 06/17/2026 16:54 | 1 | 2.14 |
| 06/17/2026 16:54 | 100 | 2.14 |
| 06/17/2026 16:54 | 200 | 2.14 |
| 06/17/2026 16:54 | 44 | 2.14 |
| 06/17/2026 16:54 | 5 | 2.14 |
| 06/17/2026 16:54 | 100 | 2.14 |
| 06/17/2026 16:54 | 500 | 2.14 |
| 06/17/2026 16:54 | 100 | 2.14 |
| 06/17/2026 16:54 | 100 | 2.14 |
| 06/17/2026 16:53 | 27 | 2.135 |
| 06/17/2026 16:52 | 100 | 2.135 |
| 06/17/2026 16:52 | 27 | 2.135 |
| 06/17/2026 16:51 | 1 | 2.135 |
| 06/17/2026 16:49 | 100 | 2.135 |
| 06/17/2026 16:49 | 1 | 2.135 |
| 06/17/2026 16:48 | 800 | 2.135 |
| 06/17/2026 16:47 | 1 | 2.135 |
| 06/17/2026 16:47 | 10 | 2.13 |
| 06/17/2026 16:47 | 200 | 2.13 |
| 06/17/2026 16:47 | 1 | 2.13 |
| 06/17/2026 16:47 | 1 | 2.13 |
| 06/17/2026 16:47 | 25 | 2.13 |
| 06/17/2026 16:47 | 200 | 2.13 |
| 06/17/2026 16:47 | 200 | 2.13 |
| 06/17/2026 16:47 | 350 | 2.13 |
| 06/17/2026 16:47 | 100 | 2.13 |
| 06/17/2026 16:47 | 800 | 2.13 |
| 06/17/2026 16:47 | 100 | 2.13 |
| 06/17/2026 16:47 | 1 | 2.135 |
| 06/17/2026 16:47 | 100 | 2.135 |
| 06/17/2026 16:47 | 100 | 2.14 |
| 06/17/2026 16:47 | 100 | 2.14 |
| 06/17/2026 16:47 | 100 | 2.14 |
| 06/17/2026 16:47 | 100 | 2.14 |
| 06/17/2026 16:47 | 100 | 2.14 |
| 06/17/2026 16:47 | 97 | 2.14 |
| 06/17/2026 16:47 | 3 | 2.14 |
| 06/17/2026 16:47 | 200 | 2.14 |
| 06/17/2026 16:47 | 100 | 2.14 |
| 06/17/2026 16:47 | 72 | 2.14 |
| 06/17/2026 16:47 | 100 | 2.14 |
| 06/17/2026 16:47 | 100 | 2.14 |
| 06/17/2026 16:47 | 100 | 2.14 |
| 06/17/2026 16:47 | 1 | 2.14 |
| 06/17/2026 16:47 | 84 | 2.14 |
| 06/17/2026 16:47 | 100 | 2.145 |
| 06/17/2026 16:47 | 1 | 2.145 |
| 06/17/2026 16:47 | 6 | 2.145 |
| 06/17/2026 16:47 | 1 | 2.145 |
| 06/17/2026 16:46 | 100 | 2.145 |
| 06/17/2026 16:46 | 1 | 2.145 |
| 06/17/2026 16:46 | 1 | 2.145 |
| 06/17/2026 16:46 | 100 | 2.145 |
| 06/17/2026 16:45 | 100 | 2.145 |
| 06/17/2026 16:45 | 4 | 2.145 |
| 06/17/2026 16:44 | 800 | 2.145 |
| 06/17/2026 16:44 | 14 | 2.15 |
| 06/17/2026 16:44 | 80 | 2.15 |
| 06/17/2026 16:44 | 306 | 2.15 |
| 06/17/2026 16:44 | 200 | 2.15 |
| 06/17/2026 16:44 | 5 | 2.15 |
| 06/17/2026 16:44 | 100 | 2.15 |
| 06/17/2026 16:44 | 1 | 2.15 |
| 06/17/2026 16:44 | 19 | 2.15 |
| 06/17/2026 16:44 | 86 | 2.15 |
| 06/17/2026 16:44 | 100 | 2.155 |
| 06/17/2026 16:43 | 100 | 2.155 |
| 06/17/2026 16:43 | 100 | 2.155 |
| 06/17/2026 16:43 | 100 | 2.15 |
| 06/17/2026 16:43 | 24 | 2.15 |
| 06/17/2026 16:43 | 100 | 2.15 |
| 06/17/2026 16:43 | 300 | 2.15 |
| 06/17/2026 16:43 | 1 | 2.15 |
| 06/17/2026 16:43 | 20 | 2.15 |
| 06/17/2026 16:43 | 100 | 2.15 |
| 06/17/2026 16:43 | 200 | 2.15 |
| 06/17/2026 16:42 | 100 | 2.145 |
| 06/17/2026 16:42 | 100 | 2.145 |
| 06/17/2026 16:41 | 100 | 2.145 |
| 06/17/2026 16:41 | 100 | 2.145 |
| 06/17/2026 16:40 | 1 | 2.145 |
| 06/17/2026 16:40 | 24 | 2.145 |
| 06/17/2026 16:40 | 100 | 2.145 |
| 06/17/2026 16:39 | 200 | 2.15 |
| 06/17/2026 16:39 | 200 | 2.15 |
| 06/17/2026 16:39 | 900 | 2.15 |
| 06/17/2026 16:39 | 20 | 2.15 |
| 06/17/2026 16:39 | 200 | 2.15 |
| 06/17/2026 16:39 | 1 | 2.15 |
| 06/17/2026 16:39 | 191 | 2.15 |
| 06/17/2026 16:39 | 2 | 2.15 |
| 06/17/2026 16:38 | 49 | 2.15 |
| 06/17/2026 16:38 | 24 | 2.15 |
| 06/17/2026 16:38 | 27 | 2.15 |
| 06/17/2026 16:38 | 5 | 2.15 |
| 06/17/2026 16:38 | 24 | 2.145 |
| 06/17/2026 16:38 | 100 | 2.15 |
| 06/17/2026 16:37 | 48 | 2.145 |
| 06/17/2026 16:37 | 100 | 2.15 |
| 06/17/2026 16:37 | 100 | 2.145 |
| 06/17/2026 16:36 | 100 | 2.145 |
| 06/17/2026 16:36 | 100 | 2.15 |
| 06/17/2026 16:36 | 100 | 2.15 |
| 06/17/2026 16:36 | 200 | 2.15 |
| 06/17/2026 16:36 | 100 | 2.15 |
| 06/17/2026 16:36 | 100 | 2.15 |
| 06/17/2026 16:36 | 100 | 2.15 |
| 06/17/2026 16:36 | 200 | 2.15 |
| 06/17/2026 16:36 | 48 | 2.15 |
| 06/17/2026 16:36 | 100 | 2.15 |
| 06/17/2026 16:36 | 200 | 2.15 |
| 06/17/2026 16:35 | 100 | 2.155 |
| 06/17/2026 16:34 | 100 | 2.155 |
| 06/17/2026 16:34 | 100 | 2.155 |
| 06/17/2026 16:33 | 100 | 2.155 |
| 06/17/2026 16:33 | 100 | 2.155 |
| 06/17/2026 16:33 | 48 | 2.155 |
| 06/17/2026 16:32 | 1 | 2.155 |
| 06/17/2026 16:32 | 2 | 2.155 |
| 06/17/2026 16:32 | 100 | 2.155 |
| 06/17/2026 16:31 | 200 | 2.15 |
| 06/17/2026 16:31 | 20 | 2.15 |
| 06/17/2026 16:31 | 60 | 2.15 |
| 06/17/2026 16:31 | 1 | 2.15 |
| 06/17/2026 16:31 | 200 | 2.15 |
| 06/17/2026 16:31 | 100 | 2.145 |
| 06/17/2026 16:31 | 112 | 2.15 |
| 06/17/2026 16:31 | 100 | 2.15 |
| 06/17/2026 16:31 | 100 | 2.15 |
| 06/17/2026 16:31 | 88 | 2.15 |
| 06/17/2026 16:31 | 19 | 2.15 |
| 06/17/2026 16:31 | 2 | 2.15 |
| 06/17/2026 16:31 | 1 | 2.15 |
| 06/17/2026 16:31 | 1 | 2.15 |
| 06/17/2026 16:31 | 1 | 2.15 |
| 06/17/2026 16:31 | 1 | 2.15 |
| 06/17/2026 16:31 | 246 | 2.15 |
| 06/17/2026 16:31 | 200 | 2.15 |
| 06/17/2026 16:31 | 100 | 2.15 |
| 06/17/2026 16:31 | 200 | 2.15 |
| 06/17/2026 16:31 | 600 | 2.15 |
| 06/17/2026 16:31 | 100 | 2.155 |
| 06/17/2026 16:30 | 1 | 2.155 |
| 06/17/2026 16:30 | 17 | 2.155 |
| 06/17/2026 16:30 | 3 | 2.155 |
| 06/17/2026 16:30 | 1 | 2.155 |
| 06/17/2026 16:30 | 200 | 2.15 |
| 06/17/2026 16:30 | 200 | 2.15 |
| 06/17/2026 16:30 | 2600 | 2.15 |
| 06/17/2026 16:30 | 100 | 2.15 |
| 06/17/2026 16:30 | 100 | 2.15 |
| 06/17/2026 16:30 | 12 | 2.15 |
| 06/17/2026 16:30 | 185 | 2.15 |
| 06/17/2026 16:30 | 100 | 2.15 |
| 06/17/2026 16:30 | 100 | 2.15 |
| 06/17/2026 16:30 | 115 | 2.15 |
| 06/17/2026 16:30 | 100 | 2.15 |
| 06/17/2026 16:30 | 100 | 2.15 |
| 06/17/2026 16:30 | 10 | 2.15 |
| 06/17/2026 16:30 | 100 | 2.15 |
| 06/17/2026 16:30 | 5 | 2.15 |
| 06/17/2026 16:30 | 500 | 2.15 |
| 06/17/2026 16:30 | 200 | 2.15 |
| 06/17/2026 16:30 | 100 | 2.15 |
| 06/17/2026 16:30 | 100 | 2.155 |
| 06/17/2026 16:29 | 100 | 2.155 |
| 06/17/2026 16:29 | 200 | 2.155 |
| 06/17/2026 16:29 | 696 | 2.155 |
| 06/17/2026 16:29 | 100 | 2.155 |
| 06/17/2026 16:29 | 100 | 2.155 |
| 06/17/2026 16:29 | 100 | 2.155 |
| 06/17/2026 16:29 | 100 | 2.155 |
| 06/17/2026 16:29 | 564 | 2.155 |
| 06/17/2026 16:28 | 100 | 2.155 |
| 06/17/2026 16:28 | 100 | 2.155 |
| 06/17/2026 16:28 | 100 | 2.155 |
| 06/17/2026 16:28 | 100 | 2.155 |
| 06/17/2026 16:28 | 30 | 2.155 |
| 06/17/2026 16:28 | 100 | 2.155 |
| 06/17/2026 16:27 | 100 | 2.155 |
| 06/17/2026 16:27 | 1069 | 2.15 |
| 06/17/2026 16:27 | 100 | 2.15 |
| 06/17/2026 16:27 | 200 | 2.15 |
| 06/17/2026 16:27 | 72 | 2.15 |
| 06/17/2026 16:27 | 200 | 2.15 |
| 06/17/2026 16:26 | 100 | 2.155 |
| 06/17/2026 16:26 | 100 | 2.155 |
| 06/17/2026 16:25 | 100 | 2.155 |
| 06/17/2026 16:24 | 25 | 2.155 |
| 06/17/2026 16:24 | 100 | 2.155 |
| 06/17/2026 16:24 | 900 | 2.155 |
| 06/17/2026 16:24 | 24 | 2.15 |
| 06/17/2026 16:24 | 57 | 2.15 |
| 06/17/2026 16:24 | 2638 | 2.15 |
| 06/17/2026 16:24 | 100 | 2.15 |
| 06/17/2026 16:24 | 238 | 2.15 |
| 06/17/2026 16:24 | 200 | 2.15 |
| 06/17/2026 16:24 | 12 | 2.15 |
| 06/17/2026 16:24 | 600 | 2.15 |
| 06/17/2026 16:24 | 200 | 2.15 |
| 06/17/2026 16:24 | 24 | 2.15 |
| 06/17/2026 16:24 | 100 | 2.15 |
| 06/17/2026 16:24 | 100 | 2.15 |
| 06/17/2026 16:24 | 100 | 2.145 |
| 06/17/2026 16:24 | 100 | 2.145 |
| 06/17/2026 16:23 | 100 | 2.145 |
| 06/17/2026 16:23 | 100 | 2.145 |
| 06/17/2026 16:21 | 16 | 2.14 |
| 06/17/2026 16:21 | 100 | 2.145 |
| 06/17/2026 16:21 | 100 | 2.15 |
| 06/17/2026 16:20 | 50 | 2.145 |
| 06/17/2026 16:20 | 1 | 2.145 |
| 06/17/2026 16:20 | 100 | 2.145 |
| 06/17/2026 16:20 | 100 | 2.14 |
| 06/17/2026 16:20 | 4 | 2.145 |
| 06/17/2026 16:19 | 100 | 2.145 |
| 06/17/2026 16:18 | 2 | 2.145 |
| 06/17/2026 16:18 | 200 | 2.15 |
| 06/17/2026 16:18 | 72 | 2.15 |
| 06/17/2026 16:18 | 100 | 2.15 |
| 06/17/2026 16:18 | 59 | 2.15 |
| 06/17/2026 16:18 | 352 | 2.15 |
| 06/17/2026 16:18 | 548 | 2.15 |
| 06/17/2026 16:18 | 18 | 2.15 |
| 06/17/2026 16:18 | 40 | 2.15 |
| 06/17/2026 16:18 | 49 | 2.15 |
| 06/17/2026 16:18 | 1 | 2.15 |
| 06/17/2026 16:18 | 99 | 2.15 |
| 06/17/2026 16:18 | 100 | 2.155 |
| 06/17/2026 16:17 | 100 | 2.15 |
| 06/17/2026 16:17 | 100 | 2.155 |
| 06/17/2026 16:17 | 100 | 2.155 |
| 06/17/2026 16:16 | 1 | 2.155 |
| 06/17/2026 16:16 | 100 | 2.155 |
| 06/17/2026 16:16 | 1 | 2.15 |
| 06/17/2026 16:16 | 100 | 2.155 |
| 06/17/2026 16:15 | 100 | 2.155 |
| 06/17/2026 16:14 | 800 | 2.155 |
| 06/17/2026 16:14 | 100 | 2.15 |
| 06/17/2026 16:14 | 100 | 2.15 |
| 06/17/2026 16:14 | 200 | 2.15 |
| 06/17/2026 16:14 | 111 | 2.15 |
| 06/17/2026 16:14 | 5 | 2.15 |
| 06/17/2026 16:14 | 25 | 2.15 |
| 06/17/2026 16:13 | 100 | 2.15 |
| 06/17/2026 16:13 | 100 | 2.15 |
| 06/17/2026 16:12 | 100 | 2.14 |
| 06/17/2026 16:12 | 5 | 2.14 |
| 06/17/2026 16:12 | 5 | 2.14 |
| 06/17/2026 16:12 | 100 | 2.14 |
| 06/17/2026 16:12 | 100 | 2.14 |
| 06/17/2026 16:12 | 100 | 2.135 |
| 06/17/2026 16:12 | 1 | 2.135 |
| 06/17/2026 16:12 | 38 | 2.135 |
| 06/17/2026 16:12 | 100 | 2.135 |
| 06/17/2026 16:12 | 600 | 2.14 |
| 06/17/2026 16:12 | 200 | 2.14 |
| 06/17/2026 16:12 | 100 | 2.14 |
| 06/17/2026 16:11 | 100 | 2.145 |
| 06/17/2026 16:11 | 53 | 2.14 |
| 06/17/2026 16:11 | 200 | 2.14 |
| 06/17/2026 16:11 | 600 | 2.14 |
| 06/17/2026 16:11 | 100 | 2.145 |
| 06/17/2026 16:10 | 100 | 2.145 |
| 06/17/2026 16:10 | 100 | 2.145 |
| 06/17/2026 16:10 | 100 | 2.145 |
| 06/17/2026 16:10 | 24 | 2.14 |
| 06/17/2026 16:10 | 40 | 2.14 |
| 06/17/2026 16:10 | 100 | 2.14 |
| 06/17/2026 16:10 | 75 | 2.14 |
| 06/17/2026 16:10 | 200 | 2.14 |
| 06/17/2026 16:10 | 374 | 2.14 |
| 06/17/2026 16:10 | 7 | 2.14 |
| 06/17/2026 16:10 | 712 | 2.14 |
| 06/17/2026 16:10 | 553 | 2.14 |
| 06/17/2026 16:10 | 216 | 2.14 |
| 06/17/2026 16:10 | 600 | 2.14 |
| 06/17/2026 16:10 | 60 | 2.14 |
| 06/17/2026 16:10 | 1 | 2.135 |
| 06/17/2026 16:09 | 203 | 2.135 |
| 06/17/2026 16:09 | 203 | 2.135 |
| 06/17/2026 16:09 | 100 | 2.135 |
| 06/17/2026 16:09 | 24 | 2.135 |
| 06/17/2026 16:09 | 100 | 2.135 |
| 06/17/2026 16:08 | 40 | 2.14 |
| 06/17/2026 16:08 | 100 | 2.14 |
| 06/17/2026 16:08 | 100 | 2.14 |
| 06/17/2026 16:08 | 100 | 2.135 |
| 06/17/2026 16:08 | 100 | 2.135 |
| 06/17/2026 16:08 | 24 | 2.135 |
| 06/17/2026 16:08 | 1 | 2.135 |
| 06/17/2026 16:08 | 100 | 2.135 |
| 06/17/2026 16:07 | 100 | 2.135 |
| 06/17/2026 16:07 | 100 | 2.135 |
| 06/17/2026 16:07 | 1000 | 2.13 |
| 06/17/2026 16:07 | 200 | 2.13 |
| 06/17/2026 16:07 | 999 | 2.13 |
| 06/17/2026 16:07 | 1 | 2.13 |
| 06/17/2026 16:06 | 5 | 2.13 |
| 06/17/2026 16:06 | 147 | 2.135 |
| 06/17/2026 16:06 | 30 | 2.13 |
| 06/17/2026 16:06 | 70 | 2.13 |
| 06/17/2026 16:06 | 24 | 2.13 |
| 06/17/2026 16:06 | 5 | 2.13 |
| 06/17/2026 16:06 | 41 | 2.13 |
| 06/17/2026 16:06 | 100 | 2.13 |
| 06/17/2026 16:06 | 200 | 2.125 |
| 06/17/2026 16:06 | 100 | 2.125 |
| 06/17/2026 16:06 | 100 | 2.125 |
| 06/17/2026 16:06 | 100 | 2.125 |
| 06/17/2026 16:04 | 59 | 2.13 |
| 06/17/2026 16:04 | 41 | 2.13 |
| 06/17/2026 16:04 | 100 | 2.13 |
| 06/17/2026 16:04 | 59 | 2.13 |
| 06/17/2026 16:04 | 100 | 2.125 |
| 06/17/2026 16:03 | 100 | 2.13 |
| 06/17/2026 16:03 | 90 | 2.13 |
| 06/17/2026 16:03 | 10 | 2.13 |
| 06/17/2026 16:03 | 600 | 2.13 |
| 06/17/2026 16:03 | 100 | 2.13 |
| 06/17/2026 16:03 | 100 | 2.13 |
| 06/17/2026 16:03 | 100 | 2.13 |
| 06/17/2026 16:02 | 800 | 2.135 |
| 06/17/2026 16:02 | 688 | 2.13 |
| 06/17/2026 16:02 | 5 | 2.13 |
| 06/17/2026 16:02 | 25 | 2.13 |
| 06/17/2026 16:02 | 134 | 2.13 |
| 06/17/2026 16:02 | 66 | 2.13 |
| 06/17/2026 16:02 | 613 | 2.13 |
| 06/17/2026 16:02 | 5 | 2.13 |
| 06/17/2026 16:02 | 100 | 2.13 |
| 06/17/2026 16:01 | 100 | 2.13 |
| 06/17/2026 16:01 | 400 | 2.13 |
| 06/17/2026 16:01 | 100 | 2.13 |
| 06/17/2026 16:01 | 1 | 2.135 |
| 06/17/2026 16:00 | 100 | 2.13 |
| 06/17/2026 16:00 | 1 | 2.13 |
| 06/17/2026 16:00 | 100 | 2.13 |
| 06/17/2026 16:00 | 100 | 2.13 |
| 06/17/2026 16:00 | 5 | 2.13 |
| 06/17/2026 16:00 | 200 | 2.13 |
| 06/17/2026 16:00 | 1 | 2.135 |
| 06/17/2026 16:00 | 63 | 2.14 |
| 06/17/2026 16:00 | 100 | 2.14 |
| 06/17/2026 16:00 | 200 | 2.14 |
| 06/17/2026 16:00 | 200 | 2.14 |
| 06/17/2026 16:00 | 200 | 2.14 |
| 06/17/2026 15:59 | 100 | 2.145 |
| 06/17/2026 15:59 | 1 | 2.145 |
| 06/17/2026 15:57 | 63 | 2.14 |
| 06/17/2026 15:57 | 100 | 2.14 |
| 06/17/2026 15:57 | 200 | 2.14 |
| 06/17/2026 15:57 | 200 | 2.14 |
| 06/17/2026 15:57 | 800 | 2.14 |
| 06/17/2026 15:57 | 100 | 2.135 |
| 06/17/2026 15:57 | 100 | 2.14 |
| 06/17/2026 15:57 | 300 | 2.14 |
| 06/17/2026 15:57 | 1000 | 2.14 |
| 06/17/2026 15:57 | 100 | 2.14 |
| 06/17/2026 15:57 | 100 | 2.14 |
| 06/17/2026 15:57 | 100 | 2.14 |
| 06/17/2026 15:57 | 200 | 2.14 |
| 06/17/2026 15:56 | 100 | 2.145 |
| 06/17/2026 15:56 | 9 | 2.145 |
| 06/17/2026 15:55 | 100 | 2.145 |
| 06/17/2026 15:55 | 1 | 2.145 |
| 06/17/2026 15:55 | 1 | 2.145 |
| 06/17/2026 15:55 | 100 | 2.145 |
| 06/17/2026 15:54 | 100 | 2.145 |
| 06/17/2026 15:54 | 1 | 2.145 |
| 06/17/2026 15:54 | 100 | 2.14 |
| 06/17/2026 15:54 | 200 | 2.14 |
| 06/17/2026 15:53 | 1000 | 2.14 |
| 06/17/2026 15:53 | 200 | 2.14 |
| 06/17/2026 15:53 | 200 | 2.14 |
| 06/17/2026 15:53 | 100 | 2.14 |
| 06/17/2026 15:53 | 200 | 2.14 |
| 06/17/2026 15:52 | 1 | 2.135 |
| 06/17/2026 15:52 | 400 | 2.14 |
| 06/17/2026 15:52 | 1 | 2.14 |
| 06/17/2026 15:52 | 1 | 2.14 |
| 06/17/2026 15:52 | 200 | 2.14 |
| 06/17/2026 15:52 | 1 | 2.145 |
| 06/17/2026 15:52 | 1 | 2.145 |
| 06/17/2026 15:51 | 1 | 2.15 |
| 06/17/2026 15:51 | 81 | 2.15 |
| 06/17/2026 15:51 | 130 | 2.15 |
| 06/17/2026 15:51 | 1 | 2.15 |
| 06/17/2026 15:51 | 200 | 2.15 |
| 06/17/2026 15:51 | 1 | 2.155 |
| 06/17/2026 15:51 | 10 | 2.155 |
| 06/17/2026 15:50 | 100 | 2.15 |
| 06/17/2026 15:50 | 200 | 2.15 |
| 06/17/2026 15:50 | 200 | 2.15 |
| 06/17/2026 15:50 | 100 | 2.145 |
| 06/17/2026 15:49 | 100 | 2.145 |
| 06/17/2026 15:49 | 200 | 2.15 |
| 06/17/2026 15:49 | 400 | 2.15 |
| 06/17/2026 15:49 | 100 | 2.15 |
| 06/17/2026 15:48 | 100 | 2.15 |
| 06/17/2026 15:48 | 100 | 2.15 |
| 06/17/2026 15:48 | 40 | 2.15 |
| 06/17/2026 15:48 | 100 | 2.15 |
| 06/17/2026 15:48 | 10 | 2.15 |
| 06/17/2026 15:48 | 200 | 2.15 |
| 06/17/2026 15:48 | 400 | 2.15 |
| 06/17/2026 15:48 | 100 | 2.15 |
| 06/17/2026 15:48 | 50 | 2.15 |
| 06/17/2026 15:48 | 2 | 2.15 |
| 06/17/2026 15:48 | 18 | 2.15 |
| 06/17/2026 15:48 | 149 | 2.15 |
| 06/17/2026 15:48 | 51 | 2.15 |
| 06/17/2026 15:48 | 120 | 2.155 |
| 06/17/2026 15:47 | 56 | 2.155 |
| 06/17/2026 15:47 | 132 | 2.155 |
| 06/17/2026 15:47 | 100 | 2.155 |
| 06/17/2026 15:47 | 1 | 2.16 |
| 06/17/2026 15:47 | 250 | 2.16 |
| 06/17/2026 15:47 | 700 | 2.16 |
| 06/17/2026 15:47 | 100 | 2.16 |
| 06/17/2026 15:47 | 200 | 2.16 |
| 06/17/2026 15:47 | 100 | 2.16 |
| 06/17/2026 15:46 | 1 | 2.165 |
| 06/17/2026 15:46 | 99 | 2.165 |
| 06/17/2026 15:46 | 1 | 2.165 |
| 06/17/2026 15:46 | 1 | 2.165 |
| 06/17/2026 15:46 | 287 | 2.165 |
| 06/17/2026 15:45 | 93 | 2.16 |
| 06/17/2026 15:45 | 1 | 2.16 |
| 06/17/2026 15:45 | 45 | 2.16 |
| 06/17/2026 15:45 | 200 | 2.16 |
| 06/17/2026 15:45 | 1 | 2.165 |
| 06/17/2026 15:45 | 300 | 2.165 |
| 06/17/2026 15:45 | 99 | 2.165 |
| 06/17/2026 15:45 | 1 | 2.165 |
| 06/17/2026 15:45 | 100 | 2.165 |
| 06/17/2026 15:44 | 600 | 2.165 |
| 06/17/2026 15:43 | 100 | 2.16 |
| 06/17/2026 15:43 | 6 | 2.16 |
| 06/17/2026 15:43 | 94 | 2.16 |
| 06/17/2026 15:43 | 200 | 2.16 |
| 06/17/2026 15:43 | 100 | 2.165 |
| 06/17/2026 15:43 | 1735 | 2.16 |
| 06/17/2026 15:43 | 100 | 2.16 |
| 06/17/2026 15:43 | 100 | 2.16 |
| 06/17/2026 15:42 | 100 | 2.16 |
| 06/17/2026 15:42 | 26 | 2.16 |
| 06/17/2026 15:42 | 200 | 2.16 |
| 06/17/2026 15:42 | 200 | 2.16 |
| 06/17/2026 15:42 | 500 | 2.165 |
| 06/17/2026 15:42 | 100 | 2.165 |
| 06/17/2026 15:42 | 14 | 2.165 |
| 06/17/2026 15:42 | 8 | 2.16 |
| 06/17/2026 15:42 | 217 | 2.16 |
| 06/17/2026 15:42 | 100 | 2.16 |
| 06/17/2026 15:42 | 83 | 2.16 |
| 06/17/2026 15:42 | 200 | 2.16 |
| 06/17/2026 15:42 | 100 | 2.16 |
| 06/17/2026 15:42 | 100 | 2.16 |
| 06/17/2026 15:42 | 674 | 2.16 |
| 06/17/2026 15:42 | 83 | 2.16 |
| 06/17/2026 15:42 | 100 | 2.165 |
| 06/17/2026 15:42 | 100 | 2.16 |
| 06/17/2026 15:42 | 100 | 2.16 |
| 06/17/2026 15:42 | 1000 | 2.16 |
| 06/17/2026 15:42 | 175 | 2.16 |
| 06/17/2026 15:42 | 125 | 2.16 |
| 06/17/2026 15:42 | 36 | 2.16 |
| 06/17/2026 15:42 | 200 | 2.16 |
| 06/17/2026 15:42 | 50 | 2.15 |
| 06/17/2026 15:42 | 10 | 2.15 |
| 06/17/2026 15:42 | 2200 | 2.15 |
| 06/17/2026 15:42 | 1 | 2.15 |
| 06/17/2026 15:42 | 200 | 2.15 |
| 06/17/2026 15:42 | 511 | 2.15 |
| 06/17/2026 15:42 | 100 | 2.145 |
| 06/17/2026 15:41 | 100 | 2.145 |
| 06/17/2026 15:40 | 100 | 2.145 |
| 06/17/2026 15:39 | 200 | 2.14 |
| 06/17/2026 15:39 | 30 | 2.14 |
| 06/17/2026 15:39 | 1934 | 2.14 |
| 06/17/2026 15:39 | 6 | 2.14 |
| 06/17/2026 15:39 | 10 | 2.14 |
| 06/17/2026 15:39 | 50 | 2.14 |
| 06/17/2026 15:39 | 50 | 2.14 |
| 06/17/2026 15:39 | 100 | 2.14 |
| 06/17/2026 15:39 | 100 | 2.135 |
| 06/17/2026 15:39 | 100 | 2.135 |
| 06/17/2026 15:39 | 50 | 2.14 |
| 06/17/2026 15:39 | 50 | 2.14 |
| 06/17/2026 15:39 | 200 | 2.13 |
| 06/17/2026 15:39 | 1 | 2.13 |
| 06/17/2026 15:39 | 100 | 2.13 |
| 06/17/2026 15:39 | 70 | 2.13 |
| 06/17/2026 15:39 | 25 | 2.13 |
| 06/17/2026 15:39 | 100 | 2.125 |
| 06/17/2026 15:38 | 6 | 2.125 |
| 06/17/2026 15:38 | 10 | 2.125 |
| 06/17/2026 15:38 | 200 | 2.12 |
| 06/17/2026 15:38 | 100 | 2.12 |
| 06/17/2026 15:38 | 1995 | 2.12 |
| 06/17/2026 15:38 | 100 | 2.12 |
| 06/17/2026 15:38 | 200 | 2.12 |
| 06/17/2026 15:38 | 200 | 2.12 |
| 06/17/2026 15:38 | 100 | 2.115 |
| 06/17/2026 15:38 | 100 | 2.115 |
| 06/17/2026 15:38 | 100 | 2.11 |
| 06/17/2026 15:38 | 100 | 2.11 |
| 06/17/2026 15:37 | 100 | 2.105 |
| 06/17/2026 15:37 | 100 | 2.105 |
| 06/17/2026 15:37 | 10 | 2.105 |
| 06/17/2026 15:37 | 10 | 2.105 |
| 06/17/2026 15:37 | 10 | 2.105 |
| 06/17/2026 15:37 | 800 | 2.105 |
| 06/17/2026 15:37 | 100 | 2.105 |
| 06/17/2026 15:37 | 24 | 2.105 |
| 06/17/2026 15:37 | 10 | 2.105 |
| 06/17/2026 15:37 | 100 | 2.10 |
| 06/17/2026 15:37 | 24 | 2.10 |
| 06/17/2026 15:37 | 10 | 2.10 |
| 06/17/2026 15:37 | 400 | 2.10 |
| 06/17/2026 15:37 | 185 | 2.10 |
| 06/17/2026 15:37 | 100 | 2.10 |
| 06/17/2026 15:36 | 658 | 2.09 |
| 06/17/2026 15:36 | 77 | 2.09 |
| 06/17/2026 15:36 | 757 | 2.09 |
| 06/17/2026 15:36 | 99 | 2.09 |
| 06/17/2026 15:36 | 200 | 2.09 |
| 06/17/2026 15:36 | 757 | 2.09 |
| 06/17/2026 15:36 | 300 | 2.09 |
| 06/17/2026 15:36 | 100 | 2.09 |
| 06/17/2026 15:36 | 690 | 2.09 |
| 06/17/2026 15:36 | 27 | 2.09 |
| 06/17/2026 15:36 | 100 | 2.09 |
| 06/17/2026 15:36 | 100 | 2.09 |
| 06/17/2026 15:36 | 200 | 2.09 |
| 06/17/2026 15:36 | 30 | 2.09 |
| 06/17/2026 15:36 | 834 | 2.09 |
| 06/17/2026 15:36 | 200 | 2.09 |
| 06/17/2026 15:36 | 77 | 2.09 |
| 06/17/2026 15:36 | 399 | 2.095 |
| 06/17/2026 15:35 | 30 | 2.095 |
| 06/17/2026 15:35 | 100 | 2.10 |
| 06/17/2026 15:35 | 200 | 2.10 |
| 06/17/2026 15:35 | 200 | 2.10 |
| 06/17/2026 15:35 | 177 | 2.09 |
| 06/17/2026 15:35 | 200 | 2.09 |
| 06/17/2026 15:35 | 200 | 2.09 |
| 06/17/2026 15:35 | 10 | 2.09 |
| 06/17/2026 15:35 | 200 | 2.09 |
| 06/17/2026 15:35 | 100 | 2.09 |
| 06/17/2026 15:35 | 100 | 2.085 |
| 06/17/2026 15:35 | 100 | 2.09 |
| 06/17/2026 15:34 | 351 | 2.085 |
| 06/17/2026 15:34 | 100 | 2.085 |
| 06/17/2026 15:34 | 162 | 2.09 |
| 06/17/2026 15:34 | 2525 | 2.09 |
| 06/17/2026 15:34 | 200 | 2.09 |
| 06/17/2026 15:34 | 25 | 2.09 |
| 06/17/2026 15:34 | 100 | 2.09 |
| 06/17/2026 15:34 | 649 | 2.09 |
| 06/17/2026 15:34 | 5 | 2.09 |
| 06/17/2026 15:34 | 32 | 2.09 |
| 06/17/2026 15:34 | 2846 | 2.09 |
| 06/17/2026 15:34 | 272 | 2.095 |
| 06/17/2026 15:34 | 100 | 2.095 |
| 06/17/2026 15:34 | 89 | 2.10 |
| 06/17/2026 15:34 | 100 | 2.10 |
| 06/17/2026 15:34 | 11 | 2.10 |
| 06/17/2026 15:34 | 700 | 2.10 |
| 06/17/2026 15:34 | 200 | 2.10 |
| 06/17/2026 15:34 | 137 | 2.10 |
| 06/17/2026 15:34 | 11 | 2.10 |
| 06/17/2026 15:34 | 552 | 2.10 |
| 06/17/2026 15:34 | 11 | 2.10 |
| 06/17/2026 15:34 | 100 | 2.10 |
| 06/17/2026 15:34 | 100 | 2.10 |
| 06/17/2026 15:34 | 100 | 2.10 |
| 06/17/2026 15:34 | 11 | 2.10 |
| 06/17/2026 15:34 | 200 | 2.10 |
| 06/17/2026 15:33 | 100 | 2.105 |
| 06/17/2026 15:33 | 200 | 2.10 |
| 06/17/2026 15:33 | 100 | 2.10 |
| 06/17/2026 15:33 | 100 | 2.095 |
| 06/17/2026 15:33 | 100 | 2.10 |
| 06/17/2026 15:32 | 100 | 2.10 |
| 06/17/2026 15:32 | 200 | 2.10 |
| 06/17/2026 15:32 | 128 | 2.10 |
| 06/17/2026 15:32 | 72 | 2.10 |
| 06/17/2026 15:32 | 1 | 2.095 |
| 06/17/2026 15:32 | 201 | 2.09 |
| 06/17/2026 15:32 | 4 | 2.09 |
| 06/17/2026 15:32 | 544 | 2.09 |
| 06/17/2026 15:32 | 100 | 2.095 |
| 06/17/2026 15:31 | 5 | 2.09 |
| 06/17/2026 15:31 | 95 | 2.09 |
| 06/17/2026 15:30 | 100 | 2.105 |
| 06/17/2026 15:30 | 800 | 2.105 |
| 06/17/2026 15:30 | 3 | 2.11 |
| 06/17/2026 15:30 | 2 | 2.11 |
| 06/17/2026 15:30 | 1 | 2.11 |
| 06/17/2026 15:30 | 39051 | 2.10 |
| 06/17/2026 15:29 | 30 | 2.10 |
| 06/17/2026 15:02 | 3 | 2.10 |
| 06/17/2026 15:02 | 8 | 2.10 |
| 06/17/2026 14:35 | 163 | 2.10 |
| 06/17/2026 14:28 | 9 | 2.10 |
| 06/17/2026 14:28 | 5 | 2.10 |
| 06/17/2026 14:28 | 79 | 2.10 |
| 06/17/2026 14:28 | 9 | 2.10 |
| 06/17/2026 14:08 | 50 | 2.11 |
| 06/17/2026 14:04 | 1457 | 2.11 |
| 06/17/2026 14:00 | 400 | 2.10 |
| 06/17/2026 14:00 | 600 | 2.10 |
| 06/17/2026 14:00 | 300 | 2.11 |
| 06/17/2026 14:00 | 300 | 2.11 |
| 06/17/2026 14:00 | 100 | 2.10 |
| 06/17/2026 14:00 | 200 | 2.10 |
| 06/17/2026 14:00 | 100 | 2.10 |
| 06/17/2026 14:00 | 600 | 2.10 |
| 06/17/2026 14:00 | 100 | 2.10 |
| 06/17/2026 14:00 | 200 | 2.10 |
| 06/17/2026 14:00 | 100 | 2.10 |
| 06/17/2026 13:26 | 73 | 2.10 |
| 06/17/2026 13:26 | 100 | 2.10 |
| 06/17/2026 13:00 | 1167 | 2.09 |
| 06/17/2026 13:00 | 100 | 2.10 |
| 06/17/2026 13:00 | 35 | 2.10 |
| 06/17/2026 13:00 | 50 | 2.10 |
| 06/17/2026 13:00 | 300 | 2.10 |
| 06/17/2026 13:00 | 200 | 2.10 |
| 06/17/2026 13:00 | 35 | 2.10 |
| 06/17/2026 13:00 | 100 | 2.10 |
| 06/17/2026 13:00 | 50 | 2.10 |
| 06/17/2026 12:30 | 5000 | 2.09 |
| 06/17/2026 12:09 | 175 | 2.09 |
| 06/17/2026 11:52 | 42 | 2.09 |