Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:22:00
|
Bid
11/04/2025 -
20:22:12
|
Bid Volume |
Ask
11/04/2025 -
20:22:12
|
Ask Volume |
|---|---|---|---|---|
|
4.04
-0.40
(
-9.01% )
|
4.04
|
2,100 |
4.05
|
6,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:21 | 5 | 4.04 |
| 11/04/2025 14:21 | 6000 | 4.0399 |
| 11/04/2025 14:21 | 8 | 4.0395 |
| 11/04/2025 14:21 | 100 | 4.04 |
| 11/04/2025 14:21 | 400 | 4.037 |
| 11/04/2025 14:21 | 15 | 4.03 |
| 11/04/2025 14:21 | 19 | 4.0399 |
| 11/04/2025 14:21 | 300 | 4.04 |
| 11/04/2025 14:21 | 1 | 4.0467 |
| 11/04/2025 14:21 | 3 | 4.0314 |
| 11/04/2025 14:21 | 100 | 4.0355 |
| 11/04/2025 14:21 | 400 | 4.04 |
| 11/04/2025 14:21 | 10 | 4.03 |
| 11/04/2025 14:21 | 100 | 4.035 |
| 11/04/2025 14:21 | 4 | 4.035 |
| 11/04/2025 14:21 | 100 | 4.035 |
| 11/04/2025 14:21 | 6300 | 4.035 |
| 11/04/2025 14:21 | 100 | 4.035 |
| 11/04/2025 14:21 | 300 | 4.035 |
| 11/04/2025 14:21 | 100 | 4.035 |
| 11/04/2025 14:21 | 100 | 4.035 |
| 11/04/2025 14:21 | 300 | 4.035 |
| 11/04/2025 14:21 | 15 | 4.04 |
| 11/04/2025 14:21 | 42 | 4.04 |
| 11/04/2025 14:21 | 1000 | 4.04 |
| 11/04/2025 14:21 | 5 | 4.04 |
| 11/04/2025 14:21 | 8 | 4.04 |
| 11/04/2025 14:21 | 200 | 4.04 |
| 11/04/2025 14:21 | 200 | 4.04 |
| 11/04/2025 14:21 | 1000 | 4.04 |
| 11/04/2025 14:21 | 1 | 4.04 |
| 11/04/2025 14:21 | 6 | 4.04 |
| 11/04/2025 14:21 | 50 | 4.04 |
| 11/04/2025 14:21 | 25 | 4.04 |
| 11/04/2025 14:21 | 2392 | 4.04 |
| 11/04/2025 14:21 | 908 | 4.04 |
| 11/04/2025 14:21 | 3600 | 4.04 |
| 11/04/2025 14:21 | 2000 | 4.04 |
| 11/04/2025 14:21 | 80 | 4.04 |
| 11/04/2025 14:21 | 15 | 4.04 |
| 11/04/2025 14:21 | 100 | 4.04 |
| 11/04/2025 14:21 | 18 | 4.045 |
| 11/04/2025 14:21 | 8 | 4.045 |
| 11/04/2025 14:21 | 1800 | 4.04 |
| 11/04/2025 14:21 | 400 | 4.04 |
| 11/04/2025 14:21 | 400 | 4.04 |
| 11/04/2025 14:21 | 2200 | 4.04 |
| 11/04/2025 14:21 | 34 | 4.05 |
| 11/04/2025 14:21 | 12 | 4.05 |
| 11/04/2025 14:21 | 200 | 4.05 |
| 11/04/2025 14:21 | 600 | 4.05 |
| 11/04/2025 14:21 | 1100 | 4.05 |
| 11/04/2025 14:21 | 700 | 4.05 |
| 11/04/2025 14:21 | 100 | 4.05 |
| 11/04/2025 14:21 | 500 | 4.05 |
| 11/04/2025 14:21 | 300 | 4.05 |
| 11/04/2025 14:21 | 400 | 4.05 |
| 11/04/2025 14:21 | 86 | 4.05 |
| 11/04/2025 14:21 | 11 | 4.05 |
| 11/04/2025 14:21 | 10 | 4.05 |
| 11/04/2025 14:21 | 100 | 4.05 |
| 11/04/2025 14:21 | 24 | 4.05 |
| 11/04/2025 14:21 | 100 | 4.05 |
| 11/04/2025 14:21 | 100 | 4.05 |
| 11/04/2025 14:21 | 500 | 4.05 |
| 11/04/2025 14:21 | 100 | 4.05 |
| 11/04/2025 14:21 | 300 | 4.05 |
| 11/04/2025 14:21 | 3100 | 4.05 |
| 11/04/2025 14:21 | 100 | 4.05 |
| 11/04/2025 14:21 | 20 | 4.05 |
| 11/04/2025 14:21 | 14 | 4.05 |
| 11/04/2025 14:21 | 100 | 4.05 |
| 11/04/2025 14:21 | 1800 | 4.05 |
| 11/04/2025 14:21 | 4000 | 4.0501 |
| 11/04/2025 14:21 | 15 | 4.05 |
| 11/04/2025 14:21 | 90 | 4.0502 |
| 11/04/2025 14:21 | 70 | 4.055 |
| 11/04/2025 14:21 | 4000 | 4.0501 |
| 11/04/2025 14:21 | 18 | 4.0545 |
| 11/04/2025 14:21 | 2 | 4.0542 |
| 11/04/2025 14:21 | 15 | 4.06 |
| 11/04/2025 14:21 | 1 | 4.0574 |
| 11/04/2025 14:21 | 246 | 4.0574 |
| 11/04/2025 14:21 | 1 | 4.0539 |
| 11/04/2025 14:21 | 1 | 4.06 |
| 11/04/2025 14:21 | 200 | 4.055 |
| 11/04/2025 14:21 | 4 | 4.055 |
| 11/04/2025 14:21 | 15 | 4.05 |
| 11/04/2025 14:21 | 51 | 4.055 |
| 11/04/2025 14:21 | 26 | 4.055 |
| 11/04/2025 14:21 | 9 | 4.055 |
| 11/04/2025 14:21 | 24 | 4.055 |
| 11/04/2025 14:21 | 15 | 4.055 |
| 11/04/2025 14:21 | 15 | 4.055 |
| 11/04/2025 14:21 | 27 | 4.055 |
| 11/04/2025 14:21 | 9 | 4.055 |
| 11/04/2025 14:21 | 2 | 4.055 |
| 11/04/2025 14:21 | 15 | 4.055 |
| 11/04/2025 14:21 | 378 | 4.055 |
| 11/04/2025 14:21 | 49 | 4.055 |
| 11/04/2025 14:21 | 2 | 4.055 |
| 11/04/2025 14:21 | 74 | 4.055 |
| 11/04/2025 14:21 | 12 | 4.055 |
| 11/04/2025 14:21 | 100 | 4.055 |
| 11/04/2025 14:21 | 10 | 4.0556 |
| 11/04/2025 14:21 | 100 | 4.06 |
| 11/04/2025 14:21 | 15 | 4.06 |
| 11/04/2025 14:21 | 4 | 4.055 |
| 11/04/2025 14:21 | 100 | 4.055 |
| 11/04/2025 14:21 | 4 | 4.055 |
| 11/04/2025 14:21 | 15 | 4.05 |
| 11/04/2025 14:20 | 500 | 4.06 |
| 11/04/2025 14:20 | 85 | 4.055 |
| 11/04/2025 14:20 | 1 | 4.05 |
| 11/04/2025 14:20 | 26 | 4.05 |
| 11/04/2025 14:20 | 12 | 4.05 |
| 11/04/2025 14:20 | 15 | 4.05 |
| 11/04/2025 14:20 | 1400 | 4.05 |
| 11/04/2025 14:20 | 250 | 4.05 |
| 11/04/2025 14:20 | 100 | 4.05 |
| 11/04/2025 14:20 | 11 | 4.05 |
| 11/04/2025 14:20 | 1000 | 4.05 |
| 11/04/2025 14:20 | 200 | 4.05 |
| 11/04/2025 14:20 | 18 | 4.05 |
| 11/04/2025 14:20 | 600 | 4.05 |
| 11/04/2025 14:20 | 1780 | 4.05 |
| 11/04/2025 14:20 | 217 | 4.05 |
| 11/04/2025 14:20 | 200 | 4.05 |
| 11/04/2025 14:20 | 500 | 4.0455 |
| 11/04/2025 14:20 | 4400 | 4.0473 |
| 11/04/2025 14:20 | 1600 | 4.0473 |
| 11/04/2025 14:20 | 10 | 4.045 |
| 11/04/2025 14:20 | 7500 | 4.0499 |
| 11/04/2025 14:20 | 7300 | 4.05 |
| 11/04/2025 14:20 | 6600 | 4.05 |
| 11/04/2025 14:20 | 3995 | 4.0497 |
| 11/04/2025 14:20 | 5 | 4.045 |
| 11/04/2025 14:20 | 83 | 4.05 |
| 11/04/2025 14:20 | 217 | 4.05 |
| 11/04/2025 14:20 | 100 | 4.05 |
| 11/04/2025 14:20 | 200 | 4.05 |
| 11/04/2025 14:20 | 10 | 4.05 |
| 11/04/2025 14:20 | 4000 | 4.04 |
| 11/04/2025 14:20 | 1 | 4.05 |
| 11/04/2025 14:20 | 1 | 4.05 |
| 11/04/2025 14:20 | 9 | 4.05 |
| 11/04/2025 14:20 | 5 | 4.045 |
| 11/04/2025 14:20 | 700 | 4.05 |
| 11/04/2025 14:20 | 89 | 4.05 |
| 11/04/2025 14:20 | 11 | 4.05 |
| 11/04/2025 14:20 | 80 | 4.05 |
| 11/04/2025 14:20 | 3700 | 4.05 |
| 11/04/2025 14:20 | 200 | 4.05 |
| 11/04/2025 14:20 | 215 | 4.05 |
| 11/04/2025 14:20 | 100 | 4.05 |
| 11/04/2025 14:20 | 300 | 4.05 |
| 11/04/2025 14:20 | 278 | 4.05 |
| 11/04/2025 14:20 | 2000 | 4.05 |
| 11/04/2025 14:20 | 845 | 4.05 |
| 11/04/2025 14:20 | 1000 | 4.05 |
| 11/04/2025 14:20 | 483 | 4.05 |
| 11/04/2025 14:20 | 99 | 4.05 |
| 11/04/2025 14:20 | 11 | 4.05 |
| 11/04/2025 14:20 | 50 | 4.05 |
| 11/04/2025 14:20 | 20 | 4.0497 |
| 11/04/2025 14:20 | 1 | 4.0484 |
| 11/04/2025 14:20 | 30 | 4.042374 |
| 11/04/2025 14:20 | 25 | 4.05 |
| 11/04/2025 14:20 | 33 | 4.045 |
| 11/04/2025 14:20 | 11 | 4.05 |
| 11/04/2025 14:20 | 1 | 4.046912 |
| 11/04/2025 14:20 | 1 | 4.05 |
| 11/04/2025 14:20 | 246 | 4.0469 |
| 11/04/2025 14:20 | 200 | 4.05 |
| 11/04/2025 14:20 | 200 | 4.05 |
| 11/04/2025 14:20 | 700 | 4.045 |
| 11/04/2025 14:20 | 700 | 4.045 |
| 11/04/2025 14:20 | 20 | 4.0497 |
| 11/04/2025 14:20 | 100 | 4.0498 |
| 11/04/2025 14:20 | 5 | 4.045 |
| 11/04/2025 14:20 | 56 | 4.04 |
| 11/04/2025 14:20 | 200 | 4.05 |
| 11/04/2025 14:20 | 100 | 4.05 |
| 11/04/2025 14:20 | 200 | 4.05 |
| 11/04/2025 14:20 | 30 | 4.0435 |
| 11/04/2025 14:20 | 6 | 4.0405 |
| 11/04/2025 14:20 | 100 | 4.045 |
| 11/04/2025 14:20 | 100 | 4.045 |
| 11/04/2025 14:20 | 100 | 4.045 |
| 11/04/2025 14:20 | 12 | 4.0435 |
| 11/04/2025 14:20 | 1500 | 4.05 |
| 11/04/2025 14:20 | 20 | 4.045 |
| 11/04/2025 14:20 | 10 | 4.04 |
| 11/04/2025 14:20 | 100 | 4.045 |
| 11/04/2025 14:20 | 1 | 4.045 |
| 11/04/2025 14:20 | 72 | 4.04 |
| 11/04/2025 14:20 | 50 | 4.04 |
| 11/04/2025 14:20 | 20 | 4.0442 |
| 11/04/2025 14:20 | 300 | 4.05 |
| 11/04/2025 14:20 | 300 | 4.05 |
| 11/04/2025 14:20 | 34 | 4.05 |
| 11/04/2025 14:20 | 27 | 4.05 |
| 11/04/2025 14:20 | 100 | 4.05 |
| 11/04/2025 14:20 | 1 | 4.045 |
| 11/04/2025 14:20 | 50 | 4.0469 |
| 11/04/2025 14:20 | 50 | 4.04 |
| 11/04/2025 14:20 | 10 | 4.045 |
| 11/04/2025 14:20 | 29 | 4.045 |
| 11/04/2025 14:20 | 15 | 4.0485 |
| 11/04/2025 14:20 | 700 | 4.05 |
| 11/04/2025 14:20 | 400 | 4.04 |
| 11/04/2025 14:20 | 200 | 4.0486 |
| 11/04/2025 14:20 | 500 | 4.045 |
| 11/04/2025 14:20 | 10 | 4.0499 |
| 11/04/2025 14:20 | 2 | 4.045 |
| 11/04/2025 14:19 | 30 | 4.045 |
| 11/04/2025 14:19 | 1 | 4.0401 |
| 11/04/2025 14:19 | 400 | 4.045 |
| 11/04/2025 14:19 | 700 | 4.05 |
| 11/04/2025 14:19 | 100 | 4.05 |
| 11/04/2025 14:19 | 100 | 4.05 |
| 11/04/2025 14:19 | 98 | 4.045 |
| 11/04/2025 14:19 | 1 | 4.0421 |
| 11/04/2025 14:19 | 100 | 4.045 |
| 11/04/2025 14:19 | 1000 | 4.0474 |
| 11/04/2025 14:19 | 20 | 4.05 |
| 11/04/2025 14:19 | 4 | 4.045 |
| 11/04/2025 14:19 | 3 | 4.045 |
| 11/04/2025 14:19 | 40 | 4.05 |
| 11/04/2025 14:19 | 1 | 4.045 |
| 11/04/2025 14:19 | 5 | 4.05 |
| 11/04/2025 14:19 | 11 | 4.05 |
| 11/04/2025 14:19 | 1 | 4.0484 |
| 11/04/2025 14:19 | 17 | 4.0484 |
| 11/04/2025 14:19 | 1000 | 4.05 |
| 11/04/2025 14:19 | 100 | 4.0434 |
| 11/04/2025 14:19 | 1 | 4.05 |
| 11/04/2025 14:19 | 19 | 4.04 |
| 11/04/2025 14:19 | 19 | 4.04 |
| 11/04/2025 14:19 | 1 | 4.0489 |
| 11/04/2025 14:19 | 1 | 4.045 |
| 11/04/2025 14:19 | 100 | 4.045 |
| 11/04/2025 14:19 | 50 | 4.05 |
| 11/04/2025 14:19 | 2 | 4.0455 |
| 11/04/2025 14:19 | 4 | 4.045 |
| 11/04/2025 14:19 | 10000 | 4.0499 |
| 11/04/2025 14:19 | 75 | 4.04 |
| 11/04/2025 14:19 | 130 | 4.0455 |
| 11/04/2025 14:19 | 1100 | 4.045 |
| 11/04/2025 14:18 | 150 | 4.0423 |
| 11/04/2025 14:18 | 5 | 4.045 |
| 11/04/2025 14:18 | 1 | 4.045 |
| 11/04/2025 14:18 | 5 | 4.045 |
| 11/04/2025 14:18 | 3 | 4.045 |
| 11/04/2025 14:18 | 3 | 4.045 |
| 11/04/2025 14:18 | 5 | 4.045 |
| 11/04/2025 14:18 | 1 | 4.045 |
| 11/04/2025 14:18 | 3 | 4.045 |
| 11/04/2025 14:18 | 82 | 4.045 |
| 11/04/2025 14:18 | 10 | 4.045 |
| 11/04/2025 14:18 | 16 | 4.045 |
| 11/04/2025 14:18 | 2 | 4.045 |
| 11/04/2025 14:18 | 1000 | 4.0425 |
| 11/04/2025 14:18 | 1 | 4.041 |
| 11/04/2025 14:18 | 150 | 4.0465 |
| 11/04/2025 14:18 | 300 | 4.0465 |
| 11/04/2025 14:18 | 50 | 4.0401 |
| 11/04/2025 14:18 | 300 | 4.05 |
| 11/04/2025 14:18 | 30 | 4.04 |
| 11/04/2025 14:18 | 1 | 4.045 |
| 11/04/2025 14:18 | 100 | 4.04 |
| 11/04/2025 14:18 | 1 | 4.0462 |
| 11/04/2025 14:18 | 320 | 4.045 |
| 11/04/2025 14:18 | 25 | 4.045 |
| 11/04/2025 14:18 | 5000 | 4.05 |
| 11/04/2025 14:18 | 165 | 4.0435 |
| 11/04/2025 14:18 | 1 | 4.045 |
| 11/04/2025 14:18 | 69 | 4.0435 |
| 11/04/2025 14:18 | 74 | 4.045 |
| 11/04/2025 14:18 | 4 | 4.045 |
| 11/04/2025 14:18 | 19 | 4.04 |
| 11/04/2025 14:18 | 5 | 4.045 |
| 11/04/2025 14:18 | 800 | 4.045 |
| 11/04/2025 14:18 | 4 | 4.0474 |
| 11/04/2025 14:18 | 5 | 4.0445 |
| 11/04/2025 14:18 | 50 | 4.05 |
| 11/04/2025 14:18 | 6600 | 4.04 |
| 11/04/2025 14:18 | 3000 | 4.045 |
| 11/04/2025 14:18 | 1300 | 4.05 |
| 11/04/2025 14:18 | 9 | 4.04 |
| 11/04/2025 14:18 | 29 | 4.04 |
| 11/04/2025 14:18 | 86 | 4.04 |
| 11/04/2025 14:18 | 80 | 4.04 |
| 11/04/2025 14:18 | 200 | 4.04 |
| 11/04/2025 14:18 | 128 | 4.04 |
| 11/04/2025 14:18 | 23 | 4.04 |
| 11/04/2025 14:18 | 100 | 4.04 |
| 11/04/2025 14:18 | 56 | 4.04 |
| 11/04/2025 14:18 | 44 | 4.04 |
| 11/04/2025 14:18 | 176 | 4.04 |
| 11/04/2025 14:18 | 100 | 4.04 |
| 11/04/2025 14:18 | 50 | 4.035 |
| 11/04/2025 14:18 | 3000 | 4.0376 |
| 11/04/2025 14:18 | 100 | 4.035 |
| 11/04/2025 14:18 | 143 | 4.035 |
| 11/04/2025 14:18 | 10 | 4.035 |
| 11/04/2025 14:18 | 4 | 4.0398 |
| 11/04/2025 14:18 | 6000 | 4.03 |
| 11/04/2025 14:18 | 800 | 4.04 |
| 11/04/2025 14:18 | 600 | 4.04 |
| 11/04/2025 14:18 | 300 | 4.04 |
| 11/04/2025 14:18 | 6600 | 4.0399 |
| 11/04/2025 14:18 | 200 | 4.04 |
| 11/04/2025 14:18 | 1000 | 4.04 |
| 11/04/2025 14:18 | 600 | 4.04 |
| 11/04/2025 14:18 | 100 | 4.04 |
| 11/04/2025 14:18 | 150 | 4.0345 |
| 11/04/2025 14:17 | 10 | 4.0399 |
| 11/04/2025 14:17 | 3 | 4.035 |
| 11/04/2025 14:17 | 22 | 4.035 |
| 11/04/2025 14:17 | 8 | 4.035 |
| 11/04/2025 14:17 | 20 | 4.035 |
| 11/04/2025 14:17 | 13 | 4.035 |
| 11/04/2025 14:17 | 12 | 4.035 |
| 11/04/2025 14:17 | 22 | 4.035 |
| 11/04/2025 14:17 | 8 | 4.035 |
| 11/04/2025 14:17 | 2 | 4.035 |
| 11/04/2025 14:17 | 12 | 4.035 |
| 11/04/2025 14:17 | 299 | 4.035 |
| 11/04/2025 14:17 | 40 | 4.035 |
| 11/04/2025 14:17 | 2 | 4.035 |
| 11/04/2025 14:17 | 18 | 4.035 |
| 11/04/2025 14:17 | 375 | 4.035 |
| 11/04/2025 14:17 | 100 | 4.035 |
| 11/04/2025 14:17 | 59 | 4.035 |
| 11/04/2025 14:17 | 10 | 4.035 |
| 11/04/2025 14:17 | 1 | 4.0384 |
| 11/04/2025 14:17 | 137 | 4.0384 |
| 11/04/2025 14:17 | 300 | 4.03 |
| 11/04/2025 14:17 | 100 | 4.035 |
| 11/04/2025 14:17 | 100 | 4.035 |
| 11/04/2025 14:17 | 1900 | 4.04 |
| 11/04/2025 14:17 | 100 | 4.035 |
| 11/04/2025 14:17 | 1 | 4.035 |
| 11/04/2025 14:17 | 74 | 4.0345 |
| 11/04/2025 14:17 | 2000 | 4.035 |
| 11/04/2025 14:17 | 100 | 4.035 |
| 11/04/2025 14:17 | 100 | 4.035 |
| 11/04/2025 14:17 | 100 | 4.04 |
| 11/04/2025 14:17 | 50 | 4.0355 |
| 11/04/2025 14:17 | 1 | 4.0414 |
| 11/04/2025 14:17 | 25 | 4.035 |
| 11/04/2025 14:17 | 1 | 4.0381 |
| 11/04/2025 14:17 | 24 | 4.0381 |
| 11/04/2025 14:17 | 9 | 4.0362 |
| 11/04/2025 14:17 | 200 | 4.0375 |
| 11/04/2025 14:17 | 3 | 4.035 |
| 11/04/2025 14:17 | 3000 | 4.0399 |
| 11/04/2025 14:17 | 1 | 4.035 |
| 11/04/2025 14:17 | 30 | 4.04 |
| 11/04/2025 14:17 | 1 | 4.04 |
| 11/04/2025 14:17 | 200 | 4.04 |
| 11/04/2025 14:17 | 300 | 4.04 |
| 11/04/2025 14:17 | 30 | 4.04 |
| 11/04/2025 14:17 | 500 | 4.04 |
| 11/04/2025 14:17 | 700 | 4.04 |
| 11/04/2025 14:17 | 86 | 4.04 |
| 11/04/2025 14:17 | 23 | 4.04 |
| 11/04/2025 14:17 | 199 | 4.04 |
| 11/04/2025 14:17 | 28 | 4.04 |
| 11/04/2025 14:17 | 100 | 4.04 |
| 11/04/2025 14:17 | 100 | 4.04 |
| 11/04/2025 14:17 | 10 | 4.04 |
| 11/04/2025 14:17 | 1300 | 4.04 |
| 11/04/2025 14:17 | 1 | 4.04 |
| 11/04/2025 14:17 | 100 | 4.04 |
| 11/04/2025 14:17 | 500 | 4.045 |
| 11/04/2025 14:17 | 25 | 4.0454 |
| 11/04/2025 14:17 | 1 | 4.045 |
| 11/04/2025 14:17 | 969 | 4.04 |
| 11/04/2025 14:17 | 1000 | 4.04 |
| 11/04/2025 14:17 | 1000 | 4.04 |
| 11/04/2025 14:17 | 9 | 4.04 |
| 11/04/2025 14:17 | 22 | 4.04 |
| 11/04/2025 14:17 | 1 | 4.04 |
| 11/04/2025 14:17 | 30 | 4.045 |
| 11/04/2025 14:17 | 4 | 4.045 |
| 11/04/2025 14:17 | 3912 | 4.0455 |
| 11/04/2025 14:17 | 386 | 4.04 |
| 11/04/2025 14:17 | 1000 | 4.04 |
| 11/04/2025 14:17 | 100 | 4.04 |
| 11/04/2025 14:17 | 100 | 4.04 |
| 11/04/2025 14:17 | 100 | 4.04 |
| 11/04/2025 14:17 | 600 | 4.04 |
| 11/04/2025 14:17 | 1000 | 4.04 |
| 11/04/2025 14:17 | 100 | 4.04 |
| 11/04/2025 14:17 | 1 | 4.04 |
| 11/04/2025 14:17 | 1 | 4.04 |
| 11/04/2025 14:17 | 100 | 4.04 |
| 11/04/2025 14:17 | 4000 | 4.0444 |
| 11/04/2025 14:17 | 4000 | 4.0455 |
| 11/04/2025 14:17 | 50 | 4.0428 |
| 11/04/2025 14:17 | 5 | 4.0435 |
| 11/04/2025 14:17 | 6000 | 4.05 |
| 11/04/2025 14:17 | 30 | 4.0401 |
| 11/04/2025 14:17 | 30 | 4.04 |
| 11/04/2025 14:17 | 170 | 4.04 |
| 11/04/2025 14:17 | 100 | 4.04 |
| 11/04/2025 14:17 | 2600 | 4.0401 |
| 11/04/2025 14:17 | 4500 | 4.0401 |
| 11/04/2025 14:17 | 100 | 4.04 |
| 11/04/2025 14:17 | 4 | 4.045 |
| 11/04/2025 14:17 | 7 | 4.04 |
| 11/04/2025 14:17 | 300 | 4.04 |
| 11/04/2025 14:17 | 23 | 4.04 |
| 11/04/2025 14:17 | 114 | 4.04 |
| 11/04/2025 14:17 | 23 | 4.04 |
| 11/04/2025 14:17 | 200 | 4.04 |
| 11/04/2025 14:17 | 51 | 4.04 |
| 11/04/2025 14:17 | 28 | 4.04 |
| 11/04/2025 14:17 | 119 | 4.04 |
| 11/04/2025 14:17 | 31 | 4.04 |
| 11/04/2025 14:17 | 100 | 4.04 |
| 11/04/2025 14:17 | 300 | 4.04 |
| 11/04/2025 14:17 | 100 | 4.04 |
| 11/04/2025 14:17 | 4000 | 4.0399 |
| 11/04/2025 14:17 | 4000 | 4.0399 |
| 11/04/2025 14:17 | 5 | 4.0381 |
| 11/04/2025 14:17 | 1663 | 4.0399 |
| 11/04/2025 14:17 | 4337 | 4.0399 |
| 11/04/2025 14:17 | 38 | 4.04 |
| 11/04/2025 14:17 | 15 | 4.0399 |
| 11/04/2025 14:17 | 20 | 4.035 |
| 11/04/2025 14:17 | 400 | 4.038 |
| 11/04/2025 14:17 | 1 | 4.035 |
| 11/04/2025 14:17 | 109 | 4.035 |
| 11/04/2025 14:17 | 4 | 4.04 |
| 11/04/2025 14:17 | 25 | 4.04 |
| 11/04/2025 14:17 | 1 | 4.035 |
| 11/04/2025 14:17 | 445 | 4.035 |
| 11/04/2025 14:17 | 76 | 4.0314 |
| 11/04/2025 14:17 | 2000 | 4.04 |
| 11/04/2025 14:17 | 600 | 4.04 |
| 11/04/2025 14:17 | 25 | 4.0376 |