Richtech Rg-B
RR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:48
Bid
04/27/2026 - 19:36:53
Bid
Volume 		Ask
04/27/2026 - 19:36:53
Ask
Volume
2.515
+0.055 ( +2.24% )
2.51
29,800
2.52
5,700
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:36 20 2.51
04/27/2026 13:36 610 2.515
04/27/2026 13:36 1 2.5153
04/27/2026 13:36 300 2.5162
04/27/2026 13:36 20 2.51
04/27/2026 13:36 1 2.5129
04/27/2026 13:36 100 2.515
04/27/2026 13:36 11 2.5126
04/27/2026 13:36 1 2.51
04/27/2026 13:36 100 2.5119
04/27/2026 13:36 319 2.515
04/27/2026 13:36 5 2.51
04/27/2026 13:36 1 2.51
04/27/2026 13:36 28 2.5104
04/27/2026 13:36 500 2.512
04/27/2026 13:36 20 2.51
04/27/2026 13:36 1 2.51
04/27/2026 13:36 100 2.51
04/27/2026 13:36 10 2.5102
04/27/2026 13:36 20 2.51
04/27/2026 13:36 14 2.5104
04/27/2026 13:36 20 2.51
04/27/2026 13:36 11 2.51
04/27/2026 13:36 6 2.51
04/27/2026 13:36 43 2.5107
04/27/2026 13:36 2000 2.51
04/27/2026 13:36 100 2.51
04/27/2026 13:36 400 2.51
04/27/2026 13:36 10 2.51
04/27/2026 13:36 400 2.51
04/27/2026 13:36 300 2.51
04/27/2026 13:36 84 2.51
04/27/2026 13:36 61 2.51
04/27/2026 13:36 1 2.51
04/27/2026 13:36 100 2.51
04/27/2026 13:36 100 2.51
04/27/2026 13:36 100 2.51
04/27/2026 13:35 263 2.52
04/27/2026 13:35 20 2.51
04/27/2026 13:35 0 2.5194
04/27/2026 13:35 3 2.5194
04/27/2026 13:35 45 2.5101
04/27/2026 13:35 4000 2.5101
04/27/2026 13:35 20 2.51
04/27/2026 13:35 26 2.51
04/27/2026 13:35 1 2.51
04/27/2026 13:35 61 2.5103
04/27/2026 13:35 5000 2.51
04/27/2026 13:35 200 2.515
04/27/2026 13:35 20 2.52
04/27/2026 13:35 100 2.515
04/27/2026 13:35 100 2.51
04/27/2026 13:35 27 2.515
04/27/2026 13:35 100 2.51
04/27/2026 13:35 20 2.51
04/27/2026 13:35 9 2.5152
04/27/2026 13:35 2 2.5152
04/27/2026 13:35 13 2.51
04/27/2026 13:35 9 2.51
04/27/2026 13:35 6 2.51
04/27/2026 13:35 4 2.51
04/27/2026 13:35 1 2.51
04/27/2026 13:35 3 2.51
04/27/2026 13:35 3 2.51
04/27/2026 13:35 26 2.51
04/27/2026 13:35 10 2.515
04/27/2026 13:35 20 2.52
04/27/2026 13:35 14 2.51
04/27/2026 13:35 20 2.52
04/27/2026 13:35 1 2.5151
04/27/2026 13:35 20 2.52
04/27/2026 13:35 8 2.52
04/27/2026 13:35 20 2.52
04/27/2026 13:35 26 2.52
04/27/2026 13:35 26 2.52
04/27/2026 13:35 20 2.52
04/27/2026 13:35 4 2.5174
04/27/2026 13:35 20 2.51
04/27/2026 13:35 100 2.5121
04/27/2026 13:35 20 2.51
04/27/2026 13:35 500 2.515
04/27/2026 13:35 20 2.51
04/27/2026 13:35 10 2.52
04/27/2026 13:35 8 2.5145
04/27/2026 13:35 1 2.5145
04/27/2026 13:35 26 2.51
04/27/2026 13:35 26 2.51
04/27/2026 13:35 0 2.515
04/27/2026 13:35 20 2.51
04/27/2026 13:35 16 2.5126
04/27/2026 13:35 20 2.52
04/27/2026 13:34 90 2.515
04/27/2026 13:34 25 2.515
04/27/2026 13:34 20 2.52
04/27/2026 13:34 26 2.51
04/27/2026 13:34 1 2.5155
04/27/2026 13:34 400 2.515
04/27/2026 13:34 20 2.51
04/27/2026 13:34 10 2.52
04/27/2026 13:34 26 2.52
04/27/2026 13:34 20 2.51
04/27/2026 13:34 1 2.5164
04/27/2026 13:34 26 2.51
04/27/2026 13:34 26 2.51
04/27/2026 13:34 20 2.52
04/27/2026 13:34 0 2.5188
04/27/2026 13:34 48 2.515
04/27/2026 13:34 26 2.515
04/27/2026 13:34 26 2.52
04/27/2026 13:34 26 2.515
04/27/2026 13:34 26 2.52
04/27/2026 13:34 20 2.52
04/27/2026 13:34 20 2.52
04/27/2026 13:34 1 2.515
04/27/2026 13:34 20 2.52
04/27/2026 13:34 4 2.5151
04/27/2026 13:34 7 2.5151
04/27/2026 13:34 3000 2.515
04/27/2026 13:34 20 2.52
04/27/2026 13:34 20 2.51
04/27/2026 13:34 260 2.5169
04/27/2026 13:33 197 2.515
04/27/2026 13:33 26 2.51
04/27/2026 13:33 20 2.51
04/27/2026 13:33 10 2.5174
04/27/2026 13:33 26 2.52
04/27/2026 13:33 20 2.51
04/27/2026 13:33 26 2.52
04/27/2026 13:33 20 2.51
04/27/2026 13:33 2 2.5151
04/27/2026 13:33 20 2.51
04/27/2026 13:33 6 2.5151
04/27/2026 13:33 500 2.515
04/27/2026 13:33 435 2.515
04/27/2026 13:33 20 2.52
04/27/2026 13:33 26 2.51
04/27/2026 13:33 20 2.52
04/27/2026 13:33 500 2.515
04/27/2026 13:33 18 2.5101
04/27/2026 13:33 20 2.52
04/27/2026 13:33 300 2.515
04/27/2026 13:33 4 2.5165
04/27/2026 13:33 3 2.52
04/27/2026 13:33 100 2.5114
04/27/2026 13:33 10 2.515
04/27/2026 13:33 96 2.515
04/27/2026 13:33 20 2.52
04/27/2026 13:33 22 2.515
04/27/2026 13:33 100 2.515
04/27/2026 13:33 100 2.515
04/27/2026 13:33 600 2.515
04/27/2026 13:33 43 2.515
04/27/2026 13:33 18500 2.515
04/27/2026 13:33 1300 2.515
04/27/2026 13:33 200 2.515
04/27/2026 13:33 5 2.52
04/27/2026 13:33 13 2.52
04/27/2026 13:33 12 2.52
04/27/2026 13:33 1 2.52
04/27/2026 13:32 1 2.51
04/27/2026 13:32 15 2.515
04/27/2026 13:32 20 2.515
04/27/2026 13:32 20 2.52
04/27/2026 13:32 5 2.51
04/27/2026 13:32 25 2.52
04/27/2026 13:32 25 2.515
04/27/2026 13:32 1100 2.515
04/27/2026 13:32 20 2.52
04/27/2026 13:32 50 2.51
04/27/2026 13:32 18 2.5111
04/27/2026 13:32 0 2.5124
04/27/2026 13:32 14 2.5124
04/27/2026 13:32 1 2.51
04/27/2026 13:32 11 2.5109
04/27/2026 13:32 20 2.5124
04/27/2026 13:32 1 2.51
04/27/2026 13:32 10 2.515
04/27/2026 13:32 20 2.51
04/27/2026 13:32 137 2.515
04/27/2026 13:32 20 2.51
04/27/2026 13:32 115 2.519
04/27/2026 13:32 0 2.519
04/27/2026 13:32 26 2.51
04/27/2026 13:32 1 2.5199
04/27/2026 13:32 20 2.51
04/27/2026 13:32 1 2.51
04/27/2026 13:32 4000 2.5116
04/27/2026 13:32 100 2.51
04/27/2026 13:32 200 2.51
04/27/2026 13:32 3300 2.5102
04/27/2026 13:32 200 2.5102
04/27/2026 13:32 200 2.5102
04/27/2026 13:32 200 2.5102
04/27/2026 13:32 100 2.515
04/27/2026 13:32 26 2.52
04/27/2026 13:32 20 2.51
04/27/2026 13:32 10 2.51
04/27/2026 13:32 33 2.51
04/27/2026 13:32 2 2.51
04/27/2026 13:32 40 2.5081
04/27/2026 13:32 367 2.51
04/27/2026 13:32 300 2.51
04/27/2026 13:32 90 2.51
04/27/2026 13:32 100 2.51
04/27/2026 13:32 430 2.51
04/27/2026 13:32 2 2.51
04/27/2026 13:32 2 2.51
04/27/2026 13:32 28 2.51
04/27/2026 13:32 5 2.51
04/27/2026 13:32 200 2.51
04/27/2026 13:32 53 2.51
04/27/2026 13:32 388 2.51
04/27/2026 13:32 20 2.5077
04/27/2026 13:32 26 2.50
04/27/2026 13:32 5 2.505
04/27/2026 13:32 20 2.505
04/27/2026 13:32 19 2.5083
04/27/2026 13:32 4000 2.505
04/27/2026 13:32 4000 2.505
04/27/2026 13:32 178 2.51
04/27/2026 13:32 60 2.51
04/27/2026 13:32 52 2.51
04/27/2026 13:32 15 2.51
04/27/2026 13:32 5 2.51
04/27/2026 13:32 100 2.51
04/27/2026 13:32 2 2.51
04/27/2026 13:32 100 2.51
04/27/2026 13:32 1000 2.51
04/27/2026 13:32 26 2.51
04/27/2026 13:32 80 2.51
04/27/2026 13:32 700 2.51
04/27/2026 13:32 20 2.51
04/27/2026 13:32 100 2.51
04/27/2026 13:32 45 2.51
04/27/2026 13:32 1400 2.51
04/27/2026 13:32 13 2.51
04/27/2026 13:32 20 2.51
04/27/2026 13:32 100 2.51
04/27/2026 13:32 16 2.51
04/27/2026 13:32 200 2.51
04/27/2026 13:32 356 2.51
04/27/2026 13:32 40 2.51
04/27/2026 13:32 84 2.51
04/27/2026 13:32 10 2.51
04/27/2026 13:32 700 2.51
04/27/2026 13:32 65 2.51
04/27/2026 13:32 100 2.51
04/27/2026 13:32 100 2.51
04/27/2026 13:32 200 2.51
04/27/2026 13:32 20 2.51
04/27/2026 13:32 300 2.51
04/27/2026 13:32 100 2.515
04/27/2026 13:32 4 2.51
04/27/2026 13:32 1 2.51
04/27/2026 13:32 1 2.51
04/27/2026 13:32 1 2.51
04/27/2026 13:32 1 2.51
04/27/2026 13:32 1 2.51
04/27/2026 13:32 3 2.51
04/27/2026 13:32 2 2.51
04/27/2026 13:32 1 2.51
04/27/2026 13:32 1 2.51
04/27/2026 13:32 1 2.51
04/27/2026 13:32 1 2.51
04/27/2026 13:32 2 2.51
04/27/2026 13:32 1 2.51
04/27/2026 13:32 1 2.51
04/27/2026 13:32 1 2.51
04/27/2026 13:32 1 2.51
04/27/2026 13:32 1 2.51
04/27/2026 13:32 201 2.51
04/27/2026 13:32 50 2.51
04/27/2026 13:32 600 2.51
04/27/2026 13:32 200 2.51
04/27/2026 13:32 1600 2.51
04/27/2026 13:32 2 2.515
04/27/2026 13:32 200 2.5104
04/27/2026 13:32 20 2.51
04/27/2026 13:32 7 2.51
04/27/2026 13:32 1 2.5121
04/27/2026 13:32 20 2.51
04/27/2026 13:32 114 2.5112
04/27/2026 13:32 24 2.51
04/27/2026 13:32 400 2.515
04/27/2026 13:32 52 2.51
04/27/2026 13:32 100 2.51
04/27/2026 13:32 2 2.5121
04/27/2026 13:32 2 2.5171
04/27/2026 13:32 20 2.52
04/27/2026 13:32 20 2.52
04/27/2026 13:31 100 2.515
04/27/2026 13:31 204 2.515
04/27/2026 13:31 20 2.52
04/27/2026 13:31 5 2.52
04/27/2026 13:31 287 2.5199
04/27/2026 13:31 100 2.515
04/27/2026 13:31 2 2.515