Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.49
-0.25
(
-9.12% )
|
2.49
|
173,000 |
2.50
|
12,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 19:59 | 1900 | 2.4896 |
| 02/27/2026 19:59 | 1900 | 2.49 |
| 02/27/2026 19:59 | 1 | 2.49 |
| 02/27/2026 19:58 | 577 | 2.48 |
| 02/27/2026 19:58 | 6 | 2.48 |
| 02/27/2026 19:58 | 100 | 2.48 |
| 02/27/2026 19:58 | 400 | 2.48 |
| 02/27/2026 19:58 | 20 | 2.485 |
| 02/27/2026 19:58 | 1200 | 2.49 |
| 02/27/2026 19:58 | 10 | 2.49 |
| 02/27/2026 19:56 | 10 | 2.485 |
| 02/27/2026 19:56 | 49 | 2.48 |
| 02/27/2026 19:56 | 50 | 2.48 |
| 02/27/2026 19:56 | 50 | 2.48 |
| 02/27/2026 19:56 | 351 | 2.48 |
| 02/27/2026 19:55 | 249 | 2.48 |
| 02/27/2026 19:55 | 50 | 2.48 |
| 02/27/2026 19:55 | 30 | 2.48 |
| 02/27/2026 19:55 | 171 | 2.48 |
| 02/27/2026 19:55 | 100 | 2.485 |
| 02/27/2026 19:55 | 10 | 2.485 |
| 02/27/2026 19:55 | 40 | 2.49 |