Richtech Rg-B
RR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:36:19
Bid
04/27/2026 - 16:39:15
Bid
Volume 		Ask
04/27/2026 - 16:39:15
Ask
Volume
2.495
+0.035 ( +1.42% )
2.49
3,800
2.50
7,800
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:36 1 2.49
04/27/2026 10:36 103 2.49
04/27/2026 10:36 103 2.49
04/27/2026 10:36 1 2.495
04/27/2026 10:36 26 2.49
04/27/2026 10:36 103 2.49
04/27/2026 10:36 103 2.49
04/27/2026 10:36 0 2.4912
04/27/2026 10:36 100 2.495
04/27/2026 10:36 100 2.495
04/27/2026 10:36 2900 2.495
04/27/2026 10:36 2 2.4807
04/27/2026 10:36 1 2.49
04/27/2026 10:36 100 2.49
04/27/2026 10:36 100 2.49
04/27/2026 10:36 100 2.49
04/27/2026 10:36 26 2.49
04/27/2026 10:36 1 2.49
04/27/2026 10:36 100 2.49
04/27/2026 10:36 288 2.49
04/27/2026 10:36 2 2.49
04/27/2026 10:36 100 2.49
04/27/2026 10:36 4000 2.4899
04/27/2026 10:36 4000 2.485
04/27/2026 10:36 1 2.485
04/27/2026 10:36 3600 2.49
04/27/2026 10:36 200 2.49
04/27/2026 10:36 200 2.485
04/27/2026 10:36 4000 2.485
04/27/2026 10:35 134 2.485
04/27/2026 10:35 500 2.485
04/27/2026 10:35 26 2.48
04/27/2026 10:35 800 2.49
04/27/2026 10:35 1400 2.485
04/27/2026 10:35 1 2.485
04/27/2026 10:35 35 2.485
04/27/2026 10:35 180 2.485
04/27/2026 10:35 222 2.485
04/27/2026 10:35 500 2.48
04/27/2026 10:35 39 2.48
04/27/2026 10:35 21 2.4843
04/27/2026 10:35 100 2.473
04/27/2026 10:35 10 2.485
04/27/2026 10:35 2 2.4777
04/27/2026 10:35 20 2.4851
04/27/2026 10:35 26 2.48
04/27/2026 10:35 1000 2.485
04/27/2026 10:35 1 2.48
04/27/2026 10:35 500 2.485
04/27/2026 10:35 500 2.485
04/27/2026 10:35 1150 2.485
04/27/2026 10:35 84 2.49
04/27/2026 10:35 1500 2.49
04/27/2026 10:35 200 2.49
04/27/2026 10:35 1500 2.49
04/27/2026 10:35 338 2.49
04/27/2026 10:35 1300 2.49
04/27/2026 10:35 1800 2.485
04/27/2026 10:35 2900 2.485
04/27/2026 10:35 27 2.485
04/27/2026 10:35 100 2.48
04/27/2026 10:35 600 2.48
04/27/2026 10:35 224 2.48
04/27/2026 10:35 2 2.48
04/27/2026 10:35 300 2.48
04/27/2026 10:35 3000 2.48
04/27/2026 10:35 600 2.48
04/27/2026 10:35 1500 2.48
04/27/2026 10:35 100 2.48
04/27/2026 10:35 200 2.48
04/27/2026 10:35 100 2.48
04/27/2026 10:35 300 2.48
04/27/2026 10:35 700 2.48
04/27/2026 10:35 2 2.48
04/27/2026 10:35 2 2.4796
04/27/2026 10:35 1400 2.48
04/27/2026 10:35 2 2.48
04/27/2026 10:35 15 2.4764
04/27/2026 10:35 123 2.48
04/27/2026 10:35 4 2.48
04/27/2026 10:35 2 2.475
04/27/2026 10:34 88 2.4736
04/27/2026 10:34 1 2.475
04/27/2026 10:34 0 2.475
04/27/2026 10:34 2 2.4788
04/27/2026 10:34 6 2.4699
04/27/2026 10:34 4 2.4725
04/27/2026 10:34 100 2.475
04/27/2026 10:34 1951 2.47
04/27/2026 10:34 100 2.47
04/27/2026 10:34 26 2.47
04/27/2026 10:34 200 2.47
04/27/2026 10:34 271 2.47
04/27/2026 10:34 300 2.47
04/27/2026 10:34 200 2.47
04/27/2026 10:34 1 2.47
04/27/2026 10:34 1700 2.47
04/27/2026 10:34 2 2.47
04/27/2026 10:34 153 2.47
04/27/2026 10:34 375 2.47
04/27/2026 10:34 213 2.47
04/27/2026 10:34 1 2.4719
04/27/2026 10:34 0 2.4601
04/27/2026 10:34 2 2.4601
04/27/2026 10:34 216 2.465
04/27/2026 10:34 38 2.465
04/27/2026 10:34 10 2.465
04/27/2026 10:34 1 2.4695
04/27/2026 10:34 96 2.47
04/27/2026 10:34 1 2.4696
04/27/2026 10:34 26 2.47
04/27/2026 10:34 29 2.4651
04/27/2026 10:34 71 2.4651
04/27/2026 10:34 108 2.4697
04/27/2026 10:34 1734 2.4701
04/27/2026 10:34 1817 2.4701
04/27/2026 10:34 200 2.4701
04/27/2026 10:34 3 2.4701
04/27/2026 10:34 26 2.4701
04/27/2026 10:34 11 2.47
04/27/2026 10:34 100 2.4701
04/27/2026 10:34 20 2.4701
04/27/2026 10:34 200 2.47
04/27/2026 10:34 3 2.47
04/27/2026 10:34 20 2.47
04/27/2026 10:34 100 2.47
04/27/2026 10:34 26 2.47
04/27/2026 10:34 26 2.47
04/27/2026 10:34 100 2.4701
04/27/2026 10:34 100 2.47
04/27/2026 10:34 4000 2.475
04/27/2026 10:34 4000 2.4701
04/27/2026 10:34 300 2.47
04/27/2026 10:34 316 2.475
04/27/2026 10:34 1 2.47
04/27/2026 10:34 26 2.47
04/27/2026 10:34 4 2.475
04/27/2026 10:34 15 2.47
04/27/2026 10:34 2 2.47
04/27/2026 10:34 4 2.47
04/27/2026 10:34 100 2.47
04/27/2026 10:34 45 2.47
04/27/2026 10:34 28 2.475
04/27/2026 10:34 100 2.475
04/27/2026 10:34 26 2.48
04/27/2026 10:34 1 2.475
04/27/2026 10:34 1 2.4687
04/27/2026 10:33 550 2.4755
04/27/2026 10:33 26 2.47
04/27/2026 10:33 900 2.475
04/27/2026 10:33 50 2.4799
04/27/2026 10:33 80 2.48
04/27/2026 10:33 20 2.475
04/27/2026 10:33 200 2.48
04/27/2026 10:33 2 2.4689
04/27/2026 10:33 200 2.4788
04/27/2026 10:33 100 2.4742
04/27/2026 10:33 100 2.48
04/27/2026 10:33 100 2.48
04/27/2026 10:33 5 2.48
04/27/2026 10:33 300 2.48
04/27/2026 10:33 200 2.48
04/27/2026 10:33 800 2.48
04/27/2026 10:33 153 2.48
04/27/2026 10:33 97 2.48
04/27/2026 10:33 100 2.48
04/27/2026 10:33 24 2.48
04/27/2026 10:33 300 2.48
04/27/2026 10:33 20 2.48
04/27/2026 10:33 100 2.48
04/27/2026 10:33 300 2.48
04/27/2026 10:33 147 2.48
04/27/2026 10:33 179 2.48
04/27/2026 10:33 213 2.48
04/27/2026 10:33 200 2.48
04/27/2026 10:33 200 2.48
04/27/2026 10:33 1150 2.48
04/27/2026 10:33 100 2.48
04/27/2026 10:33 75 2.48
04/27/2026 10:33 19 2.48
04/27/2026 10:33 36 2.48
04/27/2026 10:33 3 2.48
04/27/2026 10:33 26 2.48
04/27/2026 10:33 9 2.48
04/27/2026 10:33 26 2.48
04/27/2026 10:33 19 2.48
04/27/2026 10:33 29 2.48
04/27/2026 10:33 71 2.48
04/27/2026 10:33 200 2.48
04/27/2026 10:33 26 2.479
04/27/2026 10:33 100 2.475
04/27/2026 10:33 100 2.475
04/27/2026 10:33 100 2.475
04/27/2026 10:33 100 2.47
04/27/2026 10:33 100 2.47
04/27/2026 10:33 2 2.47
04/27/2026 10:33 2500 2.47
04/27/2026 10:33 2 2.47
04/27/2026 10:33 10 2.465
04/27/2026 10:33 1 2.465
04/27/2026 10:33 100 2.465
04/27/2026 10:33 1 2.47
04/27/2026 10:33 0 2.465
04/27/2026 10:33 19 2.47
04/27/2026 10:33 24 2.4684
04/27/2026 10:33 36 2.466
04/27/2026 10:32 1 2.469
04/27/2026 10:32 220 2.47
04/27/2026 10:32 4 2.47
04/27/2026 10:32 4000 2.465
04/27/2026 10:32 4000 2.465
04/27/2026 10:32 80 2.47
04/27/2026 10:32 20 2.47
04/27/2026 10:32 2 2.46
04/27/2026 10:32 4000 2.465
04/27/2026 10:32 4000 2.465
04/27/2026 10:32 4000 2.465
04/27/2026 10:32 4000 2.465
04/27/2026 10:32 25 2.465
04/27/2026 10:32 4000 2.4699
04/27/2026 10:32 4000 2.465
04/27/2026 10:32 100 2.47
04/27/2026 10:32 100 2.47
04/27/2026 10:32 4 2.47
04/27/2026 10:32 100 2.47
04/27/2026 10:32 100 2.465
04/27/2026 10:32 1900 2.4691
04/27/2026 10:32 22 2.465
04/27/2026 10:32 4 2.465
04/27/2026 10:32 1 2.465
04/27/2026 10:32 100 2.47
04/27/2026 10:32 10 2.47
04/27/2026 10:32 3 2.47
04/27/2026 10:32 200 2.47
04/27/2026 10:32 100 2.47
04/27/2026 10:32 100 2.47
04/27/2026 10:32 56 2.47
04/27/2026 10:32 36 2.47
04/27/2026 10:32 6 2.47
04/27/2026 10:32 1 2.47
04/27/2026 10:32 1 2.47
04/27/2026 10:32 10 2.47
04/27/2026 10:32 271 2.47
04/27/2026 10:32 100 2.47
04/27/2026 10:32 10 2.47
04/27/2026 10:32 122 2.475
04/27/2026 10:32 1 2.47
04/27/2026 10:32 11 2.47
04/27/2026 10:32 3 2.4705
04/27/2026 10:32 7 2.475
04/27/2026 10:32 10 2.4702
04/27/2026 10:32 10000 2.4702
04/27/2026 10:32 26 2.47
04/27/2026 10:32 1 2.479
04/27/2026 10:32 10 2.4722
04/27/2026 10:32 0 2.479
04/27/2026 10:32 10 2.479
04/27/2026 10:32 1 2.48
04/27/2026 10:32 1 2.47
04/27/2026 10:32 100 2.4708
04/27/2026 10:32 1 2.475
04/27/2026 10:32 1 2.47
04/27/2026 10:32 1 2.47
04/27/2026 10:32 20 2.4737
04/27/2026 10:32 1 2.475
04/27/2026 10:32 5 2.476
04/27/2026 10:31 0 2.4788
04/27/2026 10:31 175 2.4737
04/27/2026 10:31 117 2.475
04/27/2026 10:31 3400 2.475
04/27/2026 10:31 48 2.47
04/27/2026 10:31 1 2.47
04/27/2026 10:31 25 2.4776
04/27/2026 10:31 1 2.47
04/27/2026 10:31 1000 2.48
04/27/2026 10:31 1 2.4752
04/27/2026 10:31 1 2.47
04/27/2026 10:31 26 2.47
04/27/2026 10:31 2 2.48
04/27/2026 10:31 1 2.47
04/27/2026 10:31 600 2.475