Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.29
-0.13
(
-9.15% )
|
1.28
|
50,500 |
1.29
|
26,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.29 |
| 10/17/2026 01:26 | 9 | 1.29 |
| 10/17/2026 00:56 | 1 | 1.29 |
| 10/17/2026 00:15 | 4 | 1.29 |
| 10/16/2026 23:20 | � | 1.29 |
| 10/16/2026 23:15 | 100 | 1.29 |
| 10/16/2026 23:14 | 5 | 1.29 |
| 10/16/2026 23:11 | 3 | 1.30 |
| 10/16/2026 22:30 | � | 1.29 |
| 10/16/2026 22:08 | 2 | 1.30 |
| 10/16/2026 22:00 | � | 1.29 |
| 10/16/2026 22:00 | 239839 | 1.29 |
| 10/16/2026 21:59 | 1519 | 1.285 |
| 10/16/2026 21:59 | 4063 | 1.285 |
| 10/16/2026 21:59 | 100 | 1.285 |
| 10/16/2026 21:59 | 100 | 1.285 |
| 10/16/2026 21:59 | 100 | 1.285 |
| 10/16/2026 21:59 | 100 | 1.285 |
| 10/16/2026 21:59 | 3837 | 1.285 |
| 10/16/2026 21:59 | 90 | 1.285 |
| 10/16/2026 21:59 | 741 | 1.28 |
| 10/16/2026 21:59 | 1 | 1.28 |
| 10/16/2026 21:59 | 300 | 1.28 |
| 10/16/2026 21:59 | 100 | 1.28 |
| 10/16/2026 21:59 | 100 | 1.28 |
| 10/16/2026 21:59 | 292 | 1.28 |
| 10/16/2026 21:59 | 70 | 1.28 |
| 10/16/2026 21:59 | 175 | 1.285 |
| 10/16/2026 21:59 | 496 | 1.285 |
| 10/16/2026 21:59 | 288 | 1.285 |
| 10/16/2026 21:59 | 200 | 1.285 |
| 10/16/2026 21:59 | 3 | 1.285 |
| 10/16/2026 21:59 | 97 | 1.285 |
| 10/16/2026 21:59 | 3 | 1.285 |
| 10/16/2026 21:59 | 7 | 1.285 |
| 10/16/2026 21:59 | 800 | 1.285 |
| 10/16/2026 21:59 | 100 | 1.285 |
| 10/16/2026 21:59 | 16 | 1.285 |
| 10/16/2026 21:59 | 22 | 1.285 |
| 10/16/2026 21:59 | 100 | 1.285 |
| 10/16/2026 21:59 | 55 | 1.285 |
| 10/16/2026 21:59 | 24 | 1.285 |
| 10/16/2026 21:59 | 32 | 1.285 |
| 10/16/2026 21:59 | 1 | 1.285 |
| 10/16/2026 21:59 | 96 | 1.285 |
| 10/16/2026 21:59 | 16 | 1.285 |
| 10/16/2026 21:59 | 30 | 1.285 |
| 10/16/2026 21:59 | 22 | 1.285 |
| 10/16/2026 21:59 | 67 | 1.285 |
| 10/16/2026 21:59 | 450 | 1.285 |
| 10/16/2026 21:59 | 66 | 1.285 |
| 10/16/2026 21:59 | 34 | 1.285 |
| 10/16/2026 21:59 | 500 | 1.285 |
| 10/16/2026 21:59 | 100 | 1.285 |
| 10/16/2026 21:59 | 100 | 1.29 |
| 10/16/2026 21:59 | 100 | 1.29 |
| 10/16/2026 21:59 | 100 | 1.29 |
| 10/16/2026 21:59 | 86 | 1.29 |
| 10/16/2026 21:59 | 28 | 1.29 |
| 10/16/2026 21:59 | 100 | 1.29 |
| 10/16/2026 21:59 | 10000 | 1.29 |
| 10/16/2026 21:59 | 200 | 1.29 |
| 10/16/2026 21:59 | 4900 | 1.29 |
| 10/16/2026 21:59 | 40 | 1.29 |
| 10/16/2026 21:59 | 482 | 1.29 |
| 10/16/2026 21:59 | 1616 | 1.29 |
| 10/16/2026 21:59 | 14 | 1.295 |
| 10/16/2026 21:59 | 419 | 1.29 |
| 10/16/2026 21:59 | 900 | 1.29 |
| 10/16/2026 21:59 | 200 | 1.29 |
| 10/16/2026 21:59 | 900 | 1.29 |
| 10/16/2026 21:59 | 800 | 1.29 |
| 10/16/2026 21:59 | 108 | 1.295 |
| 10/16/2026 21:59 | 1 | 1.295 |
| 10/16/2026 21:59 | 692 | 1.295 |
| 10/16/2026 21:58 | 800 | 1.29 |
| 10/16/2026 21:58 | 165 | 1.29 |
| 10/16/2026 21:58 | 100 | 1.29 |
| 10/16/2026 21:58 | 100 | 1.29 |
| 10/16/2026 21:58 | 35 | 1.29 |
| 10/16/2026 21:58 | 25 | 1.29 |
| 10/16/2026 21:58 | 675 | 1.29 |
| 10/16/2026 21:58 | 325 | 1.29 |
| 10/16/2026 21:58 | 300 | 1.29 |
| 10/16/2026 21:58 | 100 | 1.29 |
| 10/16/2026 21:58 | 50 | 1.29 |
| 10/16/2026 21:58 | 200 | 1.29 |
| 10/16/2026 21:58 | 217 | 1.29 |
| 10/16/2026 21:58 | 83 | 1.29 |
| 10/16/2026 21:58 | 100 | 1.29 |
| 10/16/2026 21:58 | 17 | 1.29 |
| 10/16/2026 21:58 | 400 | 1.29 |
| 10/16/2026 21:58 | 100 | 1.295 |
| 10/16/2026 21:57 | 100 | 1.29 |
| 10/16/2026 21:57 | 400 | 1.29 |
| 10/16/2026 21:57 | 29 | 1.295 |
| 10/16/2026 21:57 | 100 | 1.295 |
| 10/16/2026 21:57 | 100 | 1.295 |
| 10/16/2026 21:57 | 471 | 1.295 |
| 10/16/2026 21:57 | 100 | 1.295 |
| 10/16/2026 21:57 | 241 | 1.295 |
| 10/16/2026 21:57 | 800 | 1.295 |
| 10/16/2026 21:57 | 626 | 1.30 |
| 10/16/2026 21:57 | 470 | 1.30 |
| 10/16/2026 21:57 | 100 | 1.295 |
| 10/16/2026 21:57 | 100 | 1.295 |
| 10/16/2026 21:57 | 400 | 1.295 |
| 10/16/2026 21:57 | 3840 | 1.295 |
| 10/16/2026 21:57 | 100 | 1.295 |
| 10/16/2026 21:57 | 100 | 1.295 |
| 10/16/2026 21:57 | 100 | 1.295 |
| 10/16/2026 21:57 | 2669 | 1.295 |
| 10/16/2026 21:57 | 92 | 1.295 |
| 10/16/2026 21:57 | 800 | 1.295 |
| 10/16/2026 21:57 | 435 | 1.295 |
| 10/16/2026 21:57 | 365 | 1.295 |
| 10/16/2026 21:57 | 100 | 1.295 |
| 10/16/2026 21:57 | 2239 | 1.295 |
| 10/16/2026 21:57 | 4900 | 1.295 |
| 10/16/2026 21:57 | 400 | 1.295 |
| 10/16/2026 21:57 | 3335 | 1.295 |
| 10/16/2026 21:56 | 1 | 1.295 |
| 10/16/2026 21:55 | 800 | 1.295 |
| 10/16/2026 21:55 | 100 | 1.295 |
| 10/16/2026 21:55 | 504 | 1.295 |
| 10/16/2026 21:55 | 100 | 1.295 |
| 10/16/2026 21:55 | 100 | 1.295 |
| 10/16/2026 21:55 | 100 | 1.295 |
| 10/16/2026 21:55 | 100 | 1.295 |
| 10/16/2026 21:55 | 37 | 1.295 |
| 10/16/2026 21:54 | 100 | 1.295 |
| 10/16/2026 21:54 | 795 | 1.295 |
| 10/16/2026 21:54 | 5 | 1.295 |
| 10/16/2026 21:54 | 98 | 1.295 |
| 10/16/2026 21:54 | 102 | 1.295 |
| 10/16/2026 21:52 | 35 | 1.295 |
| 10/16/2026 21:52 | 153 | 1.295 |
| 10/16/2026 21:52 | 17 | 1.295 |
| 10/16/2026 21:52 | 130 | 1.295 |
| 10/16/2026 21:51 | 259 | 1.295 |
| 10/16/2026 21:51 | 100 | 1.295 |
| 10/16/2026 21:51 | 100 | 1.29 |
| 10/16/2026 21:51 | 600 | 1.29 |
| 10/16/2026 21:51 | 50 | 1.29 |
| 10/16/2026 21:51 | 971 | 1.29 |
| 10/16/2026 21:51 | 1100 | 1.29 |
| 10/16/2026 21:51 | 100 | 1.29 |
| 10/16/2026 21:51 | 300 | 1.29 |
| 10/16/2026 21:51 | 1300 | 1.29 |
| 10/16/2026 21:51 | 600 | 1.29 |
| 10/16/2026 21:51 | 3400 | 1.29 |
| 10/16/2026 21:51 | 400 | 1.29 |
| 10/16/2026 21:50 | 100 | 1.285 |
| 10/16/2026 21:49 | 200 | 1.285 |
| 10/16/2026 21:49 | 3400 | 1.285 |
| 10/16/2026 21:49 | 400 | 1.285 |
| 10/16/2026 21:48 | 100 | 1.285 |
| 10/16/2026 21:48 | 100 | 1.285 |
| 10/16/2026 21:48 | 100 | 1.285 |
| 10/16/2026 21:47 | 5 | 1.285 |
| 10/16/2026 21:47 | 100 | 1.285 |
| 10/16/2026 21:47 | 100 | 1.285 |
| 10/16/2026 21:46 | 100 | 1.285 |
| 10/16/2026 21:46 | 1 | 1.285 |
| 10/16/2026 21:45 | 100 | 1.285 |
| 10/16/2026 21:45 | 100 | 1.285 |
| 10/16/2026 21:45 | 2000 | 1.285 |
| 10/16/2026 21:45 | 500 | 1.285 |
| 10/16/2026 21:45 | 100 | 1.285 |
| 10/16/2026 21:45 | 100 | 1.285 |
| 10/16/2026 21:45 | 100 | 1.285 |
| 10/16/2026 21:43 | 1500 | 1.285 |
| 10/16/2026 21:43 | 200 | 1.285 |
| 10/16/2026 21:43 | 74 | 1.285 |
| 10/16/2026 21:42 | 5 | 1.285 |
| 10/16/2026 21:42 | 100 | 1.285 |
| 10/16/2026 21:42 | 300 | 1.285 |
| 10/16/2026 21:42 | 616 | 1.285 |
| 10/16/2026 21:42 | 300 | 1.29 |
| 10/16/2026 21:42 | 100 | 1.29 |
| 10/16/2026 21:42 | 500 | 1.29 |
| 10/16/2026 21:42 | 1500 | 1.29 |
| 10/16/2026 21:42 | 100 | 1.29 |
| 10/16/2026 21:42 | 1420 | 1.29 |
| 10/16/2026 21:42 | 130 | 1.29 |
| 10/16/2026 21:42 | 25 | 1.29 |
| 10/16/2026 21:42 | 100 | 1.29 |
| 10/16/2026 21:42 | 100 | 1.29 |
| 10/16/2026 21:42 | 10 | 1.29 |
| 10/16/2026 21:42 | 100 | 1.29 |
| 10/16/2026 21:42 | 15 | 1.29 |
| 10/16/2026 21:42 | 12 | 1.29 |
| 10/16/2026 21:42 | 569 | 1.29 |
| 10/16/2026 21:42 | 44 | 1.29 |
| 10/16/2026 21:42 | 599 | 1.29 |
| 10/16/2026 21:42 | 455 | 1.29 |
| 10/16/2026 21:40 | 300 | 1.29 |
| 10/16/2026 21:39 | 521 | 1.29 |
| 10/16/2026 21:39 | 300 | 1.29 |
| 10/16/2026 21:39 | 14 | 1.29 |
| 10/16/2026 21:39 | 86 | 1.29 |
| 10/16/2026 21:39 | 300 | 1.29 |
| 10/16/2026 21:39 | 100 | 1.29 |
| 10/16/2026 21:39 | 100 | 1.29 |
| 10/16/2026 21:39 | 100 | 1.29 |
| 10/16/2026 21:37 | 200 | 1.295 |
| 10/16/2026 21:37 | 1400 | 1.295 |
| 10/16/2026 21:36 | 200 | 1.295 |
| 10/16/2026 21:36 | 71 | 1.295 |
| 10/16/2026 21:36 | 11 | 1.295 |
| 10/16/2026 21:35 | 16 | 1.295 |
| 10/16/2026 21:35 | 12 | 1.295 |
| 10/16/2026 21:34 | 100 | 1.295 |
| 10/16/2026 21:34 | 100 | 1.295 |
| 10/16/2026 21:34 | 82 | 1.295 |
| 10/16/2026 21:34 | 100 | 1.295 |
| 10/16/2026 21:34 | 62 | 1.295 |
| 10/16/2026 21:33 | 400 | 1.295 |
| 10/16/2026 21:33 | 200 | 1.295 |
| 10/16/2026 21:32 | 100 | 1.295 |
| 10/16/2026 21:32 | 100 | 1.295 |
| 10/16/2026 21:31 | 14 | 1.295 |
| 10/16/2026 21:31 | 200 | 1.295 |
| 10/16/2026 21:31 | 186 | 1.295 |
| 10/16/2026 21:31 | 100 | 1.29 |
| 10/16/2026 21:31 | 300 | 1.29 |
| 10/16/2026 21:31 | 100 | 1.295 |
| 10/16/2026 21:30 | 100 | 1.295 |
| 10/16/2026 21:30 | 100 | 1.295 |
| 10/16/2026 21:30 | 1200 | 1.295 |
| 10/16/2026 21:30 | 200 | 1.295 |
| 10/16/2026 21:29 | 400 | 1.29 |
| 10/16/2026 21:27 | 200 | 1.295 |
| 10/16/2026 21:27 | 200 | 1.295 |
| 10/16/2026 21:27 | 651 | 1.295 |
| 10/16/2026 21:27 | 349 | 1.295 |
| 10/16/2026 21:24 | 451 | 1.295 |
| 10/16/2026 21:24 | 1249 | 1.295 |
| 10/16/2026 21:24 | 200 | 1.295 |
| 10/16/2026 21:24 | 200 | 1.295 |
| 10/16/2026 21:24 | 400 | 1.295 |
| 10/16/2026 21:24 | 400 | 1.295 |
| 10/16/2026 21:24 | 400 | 1.295 |
| 10/16/2026 21:24 | 400 | 1.295 |
| 10/16/2026 21:24 | 400 | 1.295 |
| 10/16/2026 21:24 | 4000 | 1.295 |
| 10/16/2026 21:23 | 487 | 1.295 |
| 10/16/2026 21:22 | 764 | 1.295 |
| 10/16/2026 21:22 | 100 | 1.295 |
| 10/16/2026 21:21 | 100 | 1.295 |
| 10/16/2026 21:21 | 100 | 1.295 |
| 10/16/2026 21:20 | 100 | 1.295 |
| 10/16/2026 21:20 | 1200 | 1.295 |
| 10/16/2026 21:20 | 400 | 1.295 |
| 10/16/2026 21:17 | 75 | 1.295 |
| 10/16/2026 21:17 | 100 | 1.295 |
| 10/16/2026 21:16 | 1310 | 1.295 |
| 10/16/2026 21:16 | 100 | 1.295 |
| 10/16/2026 21:16 | 74 | 1.295 |
| 10/16/2026 21:16 | 15 | 1.295 |
| 10/16/2026 21:16 | 1200 | 1.295 |
| 10/16/2026 21:15 | 100 | 1.295 |
| 10/16/2026 21:15 | 10 | 1.295 |
| 10/16/2026 21:15 | 5 | 1.295 |
| 10/16/2026 21:15 | 141 | 1.295 |
| 10/16/2026 21:15 | 29 | 1.295 |
| 10/16/2026 21:15 | 30 | 1.295 |
| 10/16/2026 21:15 | 200 | 1.295 |
| 10/16/2026 21:14 | 100 | 1.295 |
| 10/16/2026 21:14 | 900 | 1.295 |
| 10/16/2026 21:11 | 100 | 1.29 |
| 10/16/2026 21:11 | 600 | 1.29 |
| 10/16/2026 21:11 | 600 | 1.29 |
| 10/16/2026 21:11 | 12 | 1.29 |
| 10/16/2026 21:11 | 300 | 1.29 |
| 10/16/2026 21:11 | 400 | 1.29 |
| 10/16/2026 21:11 | 241 | 1.29 |
| 10/16/2026 21:11 | 59 | 1.29 |
| 10/16/2026 21:08 | 100 | 1.285 |
| 10/16/2026 21:08 | 543 | 1.285 |
| 10/16/2026 21:08 | 657 | 1.285 |
| 10/16/2026 21:07 | 100 | 1.285 |
| 10/16/2026 21:07 | 30 | 1.285 |
| 10/16/2026 21:07 | 30 | 1.285 |
| 10/16/2026 21:07 | 30 | 1.285 |
| 10/16/2026 21:07 | 10 | 1.285 |
| 10/16/2026 21:07 | 10 | 1.285 |
| 10/16/2026 21:07 | 23 | 1.285 |
| 10/16/2026 21:07 | 10 | 1.285 |
| 10/16/2026 21:07 | 14 | 1.285 |
| 10/16/2026 21:06 | 28 | 1.285 |
| 10/16/2026 21:06 | 16 | 1.285 |
| 10/16/2026 21:06 | 19 | 1.285 |
| 10/16/2026 21:06 | 41 | 1.285 |
| 10/16/2026 21:06 | 10 | 1.285 |
| 10/16/2026 21:05 | 11 | 1.285 |
| 10/16/2026 21:05 | 47 | 1.285 |
| 10/16/2026 21:05 | 42 | 1.285 |
| 10/16/2026 21:05 | 12 | 1.285 |
| 10/16/2026 21:05 | 57 | 1.285 |
| 10/16/2026 21:05 | 15 | 1.285 |
| 10/16/2026 21:05 | 10 | 1.285 |
| 10/16/2026 21:05 | 46 | 1.285 |
| 10/16/2026 21:05 | 22 | 1.285 |
| 10/16/2026 21:05 | 35 | 1.285 |
| 10/16/2026 21:05 | 77 | 1.285 |
| 10/16/2026 21:05 | 1400 | 1.285 |
| 10/16/2026 21:05 | 13 | 1.285 |
| 10/16/2026 21:04 | 10 | 1.285 |
| 10/16/2026 21:04 | 19 | 1.285 |
| 10/16/2026 21:04 | 43 | 1.285 |
| 10/16/2026 21:04 | 35 | 1.285 |
| 10/16/2026 21:04 | 20 | 1.285 |
| 10/16/2026 21:04 | 41 | 1.285 |
| 10/16/2026 21:04 | 200 | 1.285 |
| 10/16/2026 21:04 | 11 | 1.285 |
| 10/16/2026 21:04 | 14 | 1.285 |
| 10/16/2026 21:04 | 15 | 1.285 |
| 10/16/2026 21:03 | 67 | 1.285 |
| 10/16/2026 21:03 | 100 | 1.285 |
| 10/16/2026 21:03 | 300 | 1.285 |
| 10/16/2026 21:03 | 200 | 1.285 |
| 10/16/2026 21:03 | 100 | 1.29 |
| 10/16/2026 21:03 | 104 | 1.29 |
| 10/16/2026 21:03 | 300 | 1.29 |
| 10/16/2026 21:03 | 105 | 1.29 |
| 10/16/2026 21:03 | 3500 | 1.29 |
| 10/16/2026 21:03 | 300 | 1.29 |
| 10/16/2026 21:03 | 2 | 1.29 |
| 10/16/2026 21:03 | 157 | 1.29 |
| 10/16/2026 21:03 | 100 | 1.29 |
| 10/16/2026 21:03 | 100 | 1.29 |
| 10/16/2026 21:03 | 500 | 1.29 |
| 10/16/2026 21:03 | 100 | 1.29 |
| 10/16/2026 21:03 | 900 | 1.29 |
| 10/16/2026 21:03 | 600 | 1.29 |
| 10/16/2026 21:03 | 400 | 1.29 |
| 10/16/2026 21:03 | 300 | 1.29 |
| 10/16/2026 21:03 | 105 | 1.29 |
| 10/16/2026 21:03 | 300 | 1.285 |
| 10/16/2026 21:03 | 64 | 1.29 |
| 10/16/2026 21:03 | 159 | 1.29 |
| 10/16/2026 21:03 | 600 | 1.29 |
| 10/16/2026 21:03 | 350 | 1.29 |
| 10/16/2026 21:03 | 100 | 1.29 |
| 10/16/2026 21:03 | 100 | 1.29 |
| 10/16/2026 21:03 | 100 | 1.29 |
| 10/16/2026 21:03 | 73 | 1.29 |
| 10/16/2026 21:03 | 200 | 1.29 |
| 10/16/2026 21:03 | 100 | 1.29 |
| 10/16/2026 21:03 | 300 | 1.29 |
| 10/16/2026 21:03 | 300 | 1.29 |
| 10/16/2026 21:03 | 790 | 1.29 |
| 10/16/2026 21:03 | 692 | 1.29 |
| 10/16/2026 21:01 | 400 | 1.29 |
| 10/16/2026 20:58 | 200 | 1.29 |
| 10/16/2026 20:58 | 1 | 1.295 |
| 10/16/2026 20:58 | 3 | 1.295 |
| 10/16/2026 20:57 | 2 | 1.295 |
| 10/16/2026 20:57 | 100 | 1.295 |
| 10/16/2026 20:57 | 100 | 1.295 |
| 10/16/2026 20:57 | 995 | 1.295 |
| 10/16/2026 20:57 | 1100 | 1.295 |
| 10/16/2026 20:57 | 200 | 1.295 |
| 10/16/2026 20:57 | 800 | 1.295 |
| 10/16/2026 20:56 | 5 | 1.295 |
| 10/16/2026 20:55 | 100 | 1.29 |
| 10/16/2026 20:52 | 2 | 1.295 |
| 10/16/2026 20:52 | 100 | 1.295 |
| 10/16/2026 20:52 | 600 | 1.295 |
| 10/16/2026 20:52 | 1 | 1.295 |
| 10/16/2026 20:51 | 1000 | 1.295 |
| 10/16/2026 20:49 | 100 | 1.295 |
| 10/16/2026 20:49 | 200 | 1.29 |
| 10/16/2026 20:47 | 200 | 1.29 |
| 10/16/2026 20:44 | 200 | 1.29 |
| 10/16/2026 20:43 | 231 | 1.295 |
| 10/16/2026 20:43 | 10 | 1.29 |
| 10/16/2026 20:42 | 100 | 1.29 |
| 10/16/2026 20:42 | 100 | 1.29 |
| 10/16/2026 20:41 | 8 | 1.29 |
| 10/16/2026 20:41 | 1 | 1.29 |
| 10/16/2026 20:41 | 91 | 1.29 |
| 10/16/2026 20:41 | 59 | 1.29 |
| 10/16/2026 20:41 | 41 | 1.29 |
| 10/16/2026 20:41 | 100 | 1.29 |
| 10/16/2026 20:40 | 10 | 1.29 |
| 10/16/2026 20:40 | 100 | 1.29 |
| 10/16/2026 20:40 | 10 | 1.29 |
| 10/16/2026 20:40 | 100 | 1.29 |
| 10/16/2026 20:40 | 10 | 1.29 |
| 10/16/2026 20:39 | 10 | 1.29 |
| 10/16/2026 20:39 | 10 | 1.29 |
| 10/16/2026 20:39 | 10 | 1.29 |
| 10/16/2026 20:38 | 199 | 1.29 |
| 10/16/2026 20:38 | 1 | 1.29 |
| 10/16/2026 20:37 | 55 | 1.29 |
| 10/16/2026 20:37 | 100 | 1.29 |
| 10/16/2026 20:37 | 145 | 1.29 |
| 10/16/2026 20:34 | 100 | 1.29 |
| 10/16/2026 20:34 | 100 | 1.29 |
| 10/16/2026 20:34 | 10 | 1.29 |
| 10/16/2026 20:33 | 100 | 1.29 |
| 10/16/2026 20:33 | 100 | 1.29 |
| 10/16/2026 20:32 | 10 | 1.29 |
| 10/16/2026 20:32 | 100 | 1.29 |
| 10/16/2026 20:32 | 10 | 1.29 |
| 10/16/2026 20:32 | 10 | 1.29 |
| 10/16/2026 20:32 | 10 | 1.29 |
| 10/16/2026 20:31 | 100 | 1.29 |
| 10/16/2026 20:31 | 152 | 1.29 |
| 10/16/2026 20:31 | 148 | 1.29 |
| 10/16/2026 20:31 | 10 | 1.29 |
| 10/16/2026 20:30 | 100 | 1.29 |
| 10/16/2026 20:28 | 20 | 1.29 |
| 10/16/2026 20:28 | 50 | 1.29 |
| 10/16/2026 20:28 | 130 | 1.29 |
| 10/16/2026 20:27 | 10 | 1.29 |
| 10/16/2026 20:27 | 10 | 1.29 |
| 10/16/2026 20:27 | 10 | 1.29 |
| 10/16/2026 20:27 | 10 | 1.29 |
| 10/16/2026 20:26 | 100 | 1.29 |
| 10/16/2026 20:26 | 10 | 1.29 |
| 10/16/2026 20:26 | 100 | 1.29 |
| 10/16/2026 20:26 | 100 | 1.29 |
| 10/16/2026 20:26 | 100 | 1.29 |
| 10/16/2026 20:25 | 10 | 1.29 |
| 10/16/2026 20:25 | 200 | 1.29 |
| 10/16/2026 20:25 | 400 | 1.295 |
| 10/16/2026 20:24 | 10 | 1.29 |
| 10/16/2026 20:24 | 149 | 1.295 |
| 10/16/2026 20:24 | 10 | 1.295 |
| 10/16/2026 20:24 | 10 | 1.29 |
| 10/16/2026 20:24 | 100 | 1.29 |
| 10/16/2026 20:24 | 10 | 1.29 |
| 10/16/2026 20:24 | 10 | 1.29 |
| 10/16/2026 20:24 | 10 | 1.29 |
| 10/16/2026 20:24 | 10 | 1.29 |
| 10/16/2026 20:24 | 10 | 1.29 |
| 10/16/2026 20:24 | 10 | 1.29 |
| 10/16/2026 20:24 | 10 | 1.29 |
| 10/16/2026 20:24 | 10 | 1.29 |
| 10/16/2026 20:23 | 18 | 1.295 |
| 10/16/2026 20:23 | 10 | 1.29 |
| 10/16/2026 20:23 | 10 | 1.29 |
| 10/16/2026 20:23 | 10 | 1.29 |
| 10/16/2026 20:23 | 400 | 1.295 |
| 10/16/2026 20:19 | 300 | 1.29 |
| 10/16/2026 20:17 | 5 | 1.295 |
| 10/16/2026 20:16 | 1000 | 1.295 |
| 10/16/2026 20:15 | 10 | 1.295 |
| 10/16/2026 20:14 | 10 | 1.295 |
| 10/16/2026 20:14 | 10 | 1.295 |
| 10/16/2026 20:14 | 10 | 1.295 |
| 10/16/2026 20:14 | 10 | 1.295 |
| 10/16/2026 20:14 | 600 | 1.295 |
| 10/16/2026 20:14 | 10 | 1.295 |
| 10/16/2026 20:13 | 400 | 1.295 |
| 10/16/2026 20:13 | 1 | 1.295 |
| 10/16/2026 20:13 | 200 | 1.295 |
| 10/16/2026 20:13 | 5 | 1.295 |
| 10/16/2026 20:12 | 900 | 1.295 |
| 10/16/2026 20:11 | 1 | 1.295 |
| 10/16/2026 20:11 | 1 | 1.295 |
| 10/16/2026 20:11 | 10 | 1.295 |
| 10/16/2026 20:11 | 23 | 1.295 |
| 10/16/2026 20:09 | 1 | 1.295 |
| 10/16/2026 20:08 | 10 | 1.295 |
| 10/16/2026 20:08 | 19 | 1.295 |
| 10/16/2026 20:08 | 10 | 1.295 |
| 10/16/2026 20:08 | 10 | 1.295 |
| 10/16/2026 20:07 | 700 | 1.295 |
| 10/16/2026 20:07 | 1 | 1.295 |
| 10/16/2026 20:07 | 1 | 1.295 |
| 10/16/2026 20:06 | 10 | 1.295 |
| 10/16/2026 20:06 | 10 | 1.29 |
| 10/16/2026 20:06 | 10 | 1.295 |
| 10/16/2026 20:06 | 1 | 1.295 |
| 10/16/2026 20:06 | 1 | 1.295 |
| 10/16/2026 20:06 | 1 | 1.295 |
| 10/16/2026 20:06 | 10 | 1.295 |
| 10/16/2026 20:05 | 10 | 1.29 |
| 10/16/2026 20:05 | 10 | 1.29 |
| 10/16/2026 20:05 | 10 | 1.29 |
| 10/16/2026 20:04 | 10 | 1.29 |
| 10/16/2026 20:04 | 10 | 1.29 |
| 10/16/2026 20:04 | 10 | 1.29 |
| 10/16/2026 20:04 | 600 | 1.29 |
| 10/16/2026 20:04 | 10 | 1.29 |
| 10/16/2026 20:03 | 1 | 1.295 |
| 10/16/2026 20:03 | 400 | 1.295 |
| 10/16/2026 20:01 | 180 | 1.295 |
| 10/16/2026 20:00 | 10 | 1.295 |
| 10/16/2026 20:00 | 5 | 1.295 |
| 10/16/2026 20:00 | 10 | 1.295 |
| 10/16/2026 20:00 | 10 | 1.295 |
| 10/16/2026 19:58 | 900 | 1.295 |
| 10/16/2026 19:55 | 100 | 1.295 |
| 10/16/2026 19:54 | 1300 | 1.295 |
| 10/16/2026 19:53 | 100 | 1.295 |
| 10/16/2026 19:52 | 10 | 1.295 |
| 10/16/2026 19:52 | 200 | 1.295 |
| 10/16/2026 19:52 | 50 | 1.295 |
| 10/16/2026 19:52 | 300 | 1.295 |
| 10/16/2026 19:52 | 650 | 1.295 |
| 10/16/2026 19:52 | 100 | 1.295 |
| 10/16/2026 19:52 | 10 | 1.295 |
| 10/16/2026 19:52 | 10 | 1.295 |
| 10/16/2026 19:51 | 10 | 1.295 |
| 10/16/2026 19:51 | 10 | 1.295 |
| 10/16/2026 19:51 | 10 | 1.295 |
| 10/16/2026 19:51 | 100 | 1.30 |
| 10/16/2026 19:51 | 80 | 1.30 |
| 10/16/2026 19:51 | 300 | 1.30 |
| 10/16/2026 19:51 | 100 | 1.30 |
| 10/16/2026 19:51 | 1000 | 1.30 |
| 10/16/2026 19:51 | 100 | 1.30 |
| 10/16/2026 19:51 | 200 | 1.30 |
| 10/16/2026 19:51 | 200 | 1.30 |
| 10/16/2026 19:51 | 50 | 1.30 |
| 10/16/2026 19:51 | 750 | 1.30 |
| 10/16/2026 19:51 | 100 | 1.30 |
| 10/16/2026 19:51 | 540 | 1.30 |
| 10/16/2026 19:51 | 100 | 1.30 |
| 10/16/2026 19:46 | 16 | 1.305 |
| 10/16/2026 19:46 | 6 | 1.305 |
| 10/16/2026 19:46 | 10 | 1.30 |
| 10/16/2026 19:46 | 10 | 1.30 |
| 10/16/2026 19:46 | 10 | 1.30 |
| 10/16/2026 19:46 | 10 | 1.30 |
| 10/16/2026 19:46 | 10 | 1.30 |
| 10/16/2026 19:46 | 10 | 1.30 |
| 10/16/2026 19:46 | 5 | 1.305 |
| 10/16/2026 19:45 | 10 | 1.305 |
| 10/16/2026 19:45 | 10 | 1.305 |
| 10/16/2026 19:45 | 1 | 1.305 |
| 10/16/2026 19:45 | 300 | 1.305 |
| 10/16/2026 19:45 | 100 | 1.305 |
| 10/16/2026 19:44 | 1 | 1.305 |
| 10/16/2026 19:44 | 25 | 1.305 |
| 10/16/2026 19:44 | 40 | 1.305 |
| 10/16/2026 19:44 | 760 | 1.305 |
| 10/16/2026 19:43 | 10 | 1.305 |
| 10/16/2026 19:43 | 10 | 1.305 |
| 10/16/2026 19:43 | 10 | 1.305 |
| 10/16/2026 19:43 | 10 | 1.305 |
| 10/16/2026 19:43 | 20 | 1.31 |
| 10/16/2026 19:43 | 8 | 1.31 |
| 10/16/2026 19:43 | 300 | 1.31 |
| 10/16/2026 19:43 | 100 | 1.31 |
| 10/16/2026 19:43 | 100 | 1.31 |
| 10/16/2026 19:43 | 2200 | 1.31 |
| 10/16/2026 19:43 | 408 | 1.31 |
| 10/16/2026 19:43 | 200 | 1.31 |
| 10/16/2026 19:43 | 100 | 1.31 |
| 10/16/2026 19:43 | 10 | 1.31 |
| 10/16/2026 19:43 | 10 | 1.31 |
| 10/16/2026 19:41 | 1 | 1.315 |
| 10/16/2026 19:41 | 23 | 1.31 |
| 10/16/2026 19:41 | 1050 | 1.31 |
| 10/16/2026 19:41 | 200 | 1.31 |
| 10/16/2026 19:41 | 400 | 1.31 |
| 10/16/2026 19:41 | 121 | 1.31 |
| 10/16/2026 19:41 | 900 | 1.31 |
| 10/16/2026 19:41 | 100 | 1.31 |
| 10/16/2026 19:41 | 269 | 1.31 |
| 10/16/2026 19:41 | 100 | 1.305 |
| 10/16/2026 19:39 | 20 | 1.305 |
| 10/16/2026 19:38 | 15 | 1.305 |
| 10/16/2026 19:38 | 10 | 1.305 |
| 10/16/2026 19:38 | 10 | 1.305 |
| 10/16/2026 19:37 | 10 | 1.305 |
| 10/16/2026 19:37 | 10 | 1.305 |
| 10/16/2026 19:37 | 10 | 1.305 |
| 10/16/2026 19:37 | 10 | 1.305 |
| 10/16/2026 19:37 | 10 | 1.305 |
| 10/16/2026 19:37 | 1604 | 1.305 |
| 10/16/2026 19:37 | 10 | 1.305 |
| 10/16/2026 19:36 | 10 | 1.305 |
| 10/16/2026 19:36 | 10 | 1.305 |
| 10/16/2026 19:36 | 10 | 1.305 |
| 10/16/2026 19:36 | 35 | 1.305 |
| 10/16/2026 19:33 | 15 | 1.305 |
| 10/16/2026 19:33 | 12 | 1.305 |
| 10/16/2026 19:31 | 10 | 1.305 |
| 10/16/2026 19:31 | 10 | 1.305 |
| 10/16/2026 19:31 | 10 | 1.305 |
| 10/16/2026 19:31 | 15 | 1.305 |
| 10/16/2026 19:31 | 3873 | 1.305 |
| 10/16/2026 19:31 | 11 | 1.305 |
| 10/16/2026 19:31 | 65 | 1.31 |
| 10/16/2026 19:31 | 74 | 1.31 |
| 10/16/2026 19:31 | 200 | 1.31 |
| 10/16/2026 19:31 | 400 | 1.305 |
| 10/16/2026 19:31 | 100 | 1.305 |
| 10/16/2026 19:31 | 10 | 1.305 |
| 10/16/2026 19:30 | 10 | 1.305 |
| 10/16/2026 19:30 | 1701 | 1.305 |
| 10/16/2026 19:30 | 2723 | 1.305 |
| 10/16/2026 19:29 | 400 | 1.305 |
| 10/16/2026 19:29 | 10 | 1.305 |
| 10/16/2026 19:29 | 2461 | 1.305 |
| 10/16/2026 19:29 | 800 | 1.305 |
| 10/16/2026 19:29 | 1265 | 1.305 |
| 10/16/2026 19:28 | 10 | 1.305 |
| 10/16/2026 19:28 | 10 | 1.305 |
| 10/16/2026 19:28 | 5 | 1.305 |
| 10/16/2026 19:28 | 10 | 1.305 |
| 10/16/2026 19:28 | 800 | 1.305 |
| 10/16/2026 19:28 | 800 | 1.305 |
| 10/16/2026 19:28 | 10 | 1.30 |
| 10/16/2026 19:27 | 10 | 1.30 |
| 10/16/2026 19:27 | 100 | 1.30 |
| 10/16/2026 19:27 | 10 | 1.30 |
| 10/16/2026 19:27 | 10 | 1.30 |
| 10/16/2026 19:27 | 100 | 1.30 |
| 10/16/2026 19:27 | 10 | 1.30 |
| 10/16/2026 19:27 | 100 | 1.30 |
| 10/16/2026 19:27 | 80 | 1.30 |
| 10/16/2026 19:27 | 20 | 1.30 |
| 10/16/2026 19:26 | 10 | 1.30 |
| 10/16/2026 19:26 | 100 | 1.30 |
| 10/16/2026 19:26 | 10 | 1.30 |
| 10/16/2026 19:26 | 100 | 1.30 |
| 10/16/2026 19:26 | 10 | 1.30 |
| 10/16/2026 19:25 | 10 | 1.30 |
| 10/16/2026 19:25 | 10 | 1.30 |
| 10/16/2026 19:25 | 10 | 1.30 |
| 10/16/2026 19:24 | 10 | 1.30 |
| 10/16/2026 19:24 | 10 | 1.30 |
| 10/16/2026 19:24 | 10 | 1.30 |
| 10/16/2026 19:24 | 10 | 1.30 |
| 10/16/2026 19:24 | 10 | 1.30 |
| 10/16/2026 19:24 | 10 | 1.30 |
| 10/16/2026 19:23 | 10 | 1.30 |
| 10/16/2026 19:23 | 10 | 1.30 |
| 10/16/2026 19:23 | 10 | 1.30 |
| 10/16/2026 19:23 | 10 | 1.30 |
| 10/16/2026 19:23 | 10 | 1.30 |
| 10/16/2026 19:23 | 10 | 1.30 |
| 10/16/2026 19:23 | 10 | 1.30 |
| 10/16/2026 19:23 | 10 | 1.30 |
| 10/16/2026 19:23 | 10 | 1.30 |
| 10/16/2026 19:22 | 10 | 1.30 |
| 10/16/2026 19:22 | 10 | 1.30 |
| 10/16/2026 19:22 | 10 | 1.30 |
| 10/16/2026 19:22 | 10 | 1.30 |
| 10/16/2026 19:22 | 10 | 1.30 |
| 10/16/2026 19:22 | 10 | 1.30 |
| 10/16/2026 19:22 | 10 | 1.30 |
| 10/16/2026 19:22 | 10 | 1.30 |
| 10/16/2026 19:22 | 10 | 1.30 |
| 10/16/2026 19:21 | 10 | 1.30 |
| 10/16/2026 19:21 | 470 | 1.30 |
| 10/16/2026 19:21 | 7 | 1.30 |
| 10/16/2026 19:21 | 193 | 1.30 |
| 10/16/2026 19:18 | 200 | 1.295 |
| 10/16/2026 19:18 | 1300 | 1.295 |
| 10/16/2026 19:17 | 100 | 1.295 |
| 10/16/2026 19:17 | 100 | 1.295 |
| 10/16/2026 19:17 | 600 | 1.295 |
| 10/16/2026 19:17 | 400 | 1.295 |
| 10/16/2026 19:17 | 400 | 1.295 |
| 10/16/2026 19:17 | 15 | 1.295 |
| 10/16/2026 19:16 | 200 | 1.295 |
| 10/16/2026 19:16 | 200 | 1.295 |
| 10/16/2026 19:16 | 400 | 1.295 |
| 10/16/2026 19:16 | 845 | 1.30 |
| 10/16/2026 19:16 | 1000 | 1.30 |
| 10/16/2026 19:16 | 5655 | 1.30 |
| 10/16/2026 19:16 | 1500 | 1.30 |
| 10/16/2026 19:16 | 100 | 1.30 |
| 10/16/2026 19:16 | 50 | 1.30 |
| 10/16/2026 19:16 | 100 | 1.30 |
| 10/16/2026 19:16 | 1300 | 1.30 |
| 10/16/2026 19:16 | 17 | 1.30 |
| 10/16/2026 19:16 | 6100 | 1.30 |
| 10/16/2026 19:16 | 100 | 1.30 |
| 10/16/2026 19:16 | 1000 | 1.30 |
| 10/16/2026 19:16 | 300 | 1.30 |
| 10/16/2026 19:16 | 5 | 1.30 |
| 10/16/2026 19:16 | 10 | 1.30 |
| 10/16/2026 19:16 | 100 | 1.30 |
| 10/16/2026 19:16 | 100 | 1.30 |
| 10/16/2026 19:16 | 7 | 1.30 |
| 10/16/2026 19:16 | 500 | 1.30 |
| 10/16/2026 19:16 | 250 | 1.30 |
| 10/16/2026 19:16 | 148 | 1.30 |
| 10/16/2026 19:16 | 2200 | 1.30 |
| 10/16/2026 19:16 | 1300 | 1.30 |
| 10/16/2026 19:16 | 23 | 1.30 |
| 10/16/2026 19:16 | 1100 | 1.30 |
| 10/16/2026 19:16 | 20 | 1.30 |
| 10/16/2026 19:16 | 4000 | 1.30 |
| 10/16/2026 19:16 | 5 | 1.30 |
| 10/16/2026 19:16 | 500 | 1.30 |
| 10/16/2026 19:16 | 110 | 1.30 |
| 10/16/2026 19:16 | 10 | 1.30 |
| 10/16/2026 19:16 | 328 | 1.30 |
| 10/16/2026 19:16 | 58 | 1.30 |
| 10/16/2026 19:16 | 150 | 1.30 |
| 10/16/2026 19:16 | 5 | 1.30 |
| 10/16/2026 19:16 | 100 | 1.30 |
| 10/16/2026 19:16 | 5 | 1.30 |
| 10/16/2026 19:16 | 15 | 1.30 |
| 10/16/2026 19:16 | 100 | 1.30 |
| 10/16/2026 19:16 | 40 | 1.30 |
| 10/16/2026 19:16 | 100 | 1.30 |
| 10/16/2026 19:16 | 500 | 1.30 |
| 10/16/2026 19:16 | 100 | 1.30 |
| 10/16/2026 19:16 | 500 | 1.30 |
| 10/16/2026 19:16 | 100 | 1.30 |
| 10/16/2026 19:16 | 1439 | 1.30 |
| 10/16/2026 19:16 | 100 | 1.30 |
| 10/16/2026 19:16 | 100 | 1.30 |
| 10/16/2026 19:15 | 100 | 1.30 |
| 10/16/2026 19:15 | 10 | 1.30 |
| 10/16/2026 19:15 | 300 | 1.30 |
| 10/16/2026 19:15 | 10 | 1.30 |
| 10/16/2026 19:15 | 10 | 1.30 |
| 10/16/2026 19:15 | 10 | 1.30 |
| 10/16/2026 19:15 | 1 | 1.305 |
| 10/16/2026 19:15 | 100 | 1.30 |
| 10/16/2026 19:14 | 100 | 1.30 |
| 10/16/2026 19:14 | 100 | 1.30 |
| 10/16/2026 19:13 | 100 | 1.30 |
| 10/16/2026 19:12 | 100 | 1.30 |
| 10/16/2026 19:12 | 10 | 1.30 |
| 10/16/2026 19:12 | 100 | 1.30 |
| 10/16/2026 19:12 | 300 | 1.30 |
| 10/16/2026 19:10 | 300 | 1.305 |
| 10/16/2026 19:08 | 10 | 1.30 |
| 10/16/2026 19:08 | 100 | 1.30 |
| 10/16/2026 19:08 | 10 | 1.30 |
| 10/16/2026 19:08 | 100 | 1.30 |
| 10/16/2026 19:08 | 10 | 1.30 |
| 10/16/2026 19:07 | 100 | 1.30 |
| 10/16/2026 19:07 | 10 | 1.30 |
| 10/16/2026 19:07 | 10 | 1.30 |
| 10/16/2026 19:07 | 100 | 1.30 |
| 10/16/2026 19:07 | 10 | 1.30 |
| 10/16/2026 19:07 | 10 | 1.30 |
| 10/16/2026 19:07 | 100 | 1.30 |
| 10/16/2026 19:06 | 100 | 1.30 |
| 10/16/2026 19:06 | 10 | 1.30 |
| 10/16/2026 19:06 | 81 | 1.30 |
| 10/16/2026 19:06 | 3 | 1.30 |
| 10/16/2026 19:06 | 5 | 1.30 |
| 10/16/2026 19:06 | 11 | 1.30 |
| 10/16/2026 19:06 | 59 | 1.30 |
| 10/16/2026 19:06 | 1 | 1.30 |
| 10/16/2026 19:06 | 20 | 1.30 |
| 10/16/2026 19:06 | 5 | 1.30 |
| 10/16/2026 19:06 | 4 | 1.30 |
| 10/16/2026 19:06 | 11 | 1.30 |
| 10/16/2026 19:06 | 19 | 1.30 |
| 10/16/2026 19:06 | 1 | 1.30 |
| 10/16/2026 19:06 | 80 | 1.30 |
| 10/16/2026 19:06 | 20 | 1.30 |
| 10/16/2026 19:06 | 80 | 1.30 |
| 10/16/2026 19:06 | 10 | 1.30 |
| 10/16/2026 19:06 | 10 | 1.30 |
| 10/16/2026 19:05 | 300 | 1.30 |
| 10/16/2026 19:05 | 10 | 1.30 |
| 10/16/2026 19:04 | 10 | 1.30 |
| 10/16/2026 19:04 | 10 | 1.30 |
| 10/16/2026 19:04 | 10 | 1.30 |
| 10/16/2026 19:04 | 10 | 1.30 |
| 10/16/2026 19:04 | 10 | 1.30 |
| 10/16/2026 19:03 | 10 | 1.30 |
| 10/16/2026 19:03 | 614 | 1.305 |
| 10/16/2026 19:03 | 400 | 1.305 |
| 10/16/2026 19:03 | 10 | 1.30 |
| 10/16/2026 19:03 | 2186 | 1.305 |
| 10/16/2026 19:03 | 2900 | 1.305 |
| 10/16/2026 19:03 | 480 | 1.305 |
| 10/16/2026 19:03 | 10 | 1.305 |
| 10/16/2026 19:03 | 914 | 1.305 |
| 10/16/2026 19:03 | 400 | 1.305 |
| 10/16/2026 19:03 | 10 | 1.305 |
| 10/16/2026 19:03 | 2186 | 1.305 |
| 10/16/2026 19:03 | 2900 | 1.305 |
| 10/16/2026 19:03 | 10 | 1.30 |
| 10/16/2026 19:03 | 300 | 1.305 |
| 10/16/2026 19:03 | 400 | 1.305 |
| 10/16/2026 19:03 | 2900 | 1.305 |
| 10/16/2026 19:03 | 400 | 1.305 |
| 10/16/2026 19:03 | 10 | 1.30 |
| 10/16/2026 19:03 | 2900 | 1.305 |
| 10/16/2026 19:03 | 300 | 1.30 |
| 10/16/2026 19:02 | 500 | 1.305 |
| 10/16/2026 19:02 | 203 | 1.305 |
| 10/16/2026 19:02 | 10 | 1.305 |
| 10/16/2026 19:02 | 10 | 1.305 |
| 10/16/2026 19:02 | 3100 | 1.305 |
| 10/16/2026 19:02 | 10 | 1.305 |
| 10/16/2026 19:02 | 2900 | 1.305 |
| 10/16/2026 19:02 | 1 | 1.305 |
| 10/16/2026 19:02 | 100 | 1.305 |
| 10/16/2026 19:02 | 57 | 1.305 |
| 10/16/2026 19:02 | 10 | 1.305 |
| 10/16/2026 19:02 | 100 | 1.305 |
| 10/16/2026 19:02 | 1 | 1.305 |
| 10/16/2026 19:01 | 400 | 1.305 |
| 10/16/2026 19:01 | 10 | 1.305 |
| 10/16/2026 19:01 | 2900 | 1.305 |
| 10/16/2026 19:01 | 10 | 1.305 |
| 10/16/2026 19:01 | 2900 | 1.305 |
| 10/16/2026 19:01 | 10 | 1.305 |
| 10/16/2026 19:01 | 200 | 1.305 |
| 10/16/2026 19:01 | 18 | 1.305 |
| 10/16/2026 19:01 | 10 | 1.305 |
| 10/16/2026 19:01 | 10 | 1.305 |
| 10/16/2026 19:01 | 10 | 1.305 |
| 10/16/2026 19:01 | 10 | 1.305 |
| 10/16/2026 19:01 | 10 | 1.305 |
| 10/16/2026 19:01 | 21 | 1.31 |
| 10/16/2026 19:01 | 100 | 1.31 |
| 10/16/2026 19:01 | 12 | 1.31 |
| 10/16/2026 19:01 | 17 | 1.31 |
| 10/16/2026 19:01 | 17 | 1.31 |
| 10/16/2026 19:01 | 17 | 1.31 |
| 10/16/2026 19:01 | 18 | 1.31 |
| 10/16/2026 19:01 | 18 | 1.31 |
| 10/16/2026 19:01 | 17 | 1.31 |
| 10/16/2026 19:01 | 17 | 1.31 |
| 10/16/2026 19:01 | 100 | 1.31 |
| 10/16/2026 19:01 | 16 | 1.31 |
| 10/16/2026 19:01 | 100 | 1.31 |
| 10/16/2026 19:01 | 33 | 1.31 |
| 10/16/2026 19:01 | 33 | 1.31 |
| 10/16/2026 19:01 | 17 | 1.31 |
| 10/16/2026 19:01 | 18 | 1.31 |
| 10/16/2026 19:01 | 17 | 1.31 |
| 10/16/2026 19:01 | 18 | 1.31 |
| 10/16/2026 19:01 | 18 | 1.31 |
| 10/16/2026 19:01 | 37 | 1.31 |
| 10/16/2026 19:01 | 18 | 1.31 |
| 10/16/2026 19:01 | 19 | 1.31 |
| 10/16/2026 19:01 | 39 | 1.31 |
| 10/16/2026 19:01 | 40 | 1.31 |
| 10/16/2026 19:01 | 21 | 1.31 |
| 10/16/2026 19:01 | 21 | 1.31 |
| 10/16/2026 19:01 | 20 | 1.31 |
| 10/16/2026 19:01 | 21 | 1.31 |
| 10/16/2026 19:01 | 21 | 1.31 |
| 10/16/2026 19:01 | 22 | 1.31 |
| 10/16/2026 19:01 | 23 | 1.31 |
| 10/16/2026 19:01 | 22 | 1.31 |
| 10/16/2026 19:01 | 23 | 1.31 |
| 10/16/2026 19:01 | 23 | 1.31 |
| 10/16/2026 19:01 | 23 | 1.31 |
| 10/16/2026 19:01 | 23 | 1.31 |
| 10/16/2026 19:01 | 6000 | 1.31 |
| 10/16/2026 19:01 | 12 | 1.31 |
| 10/16/2026 19:01 | 500 | 1.31 |
| 10/16/2026 19:01 | 100 | 1.31 |
| 10/16/2026 19:01 | 100 | 1.31 |
| 10/16/2026 19:01 | 24 | 1.31 |
| 10/16/2026 19:01 | 21 | 1.31 |
| 10/16/2026 19:01 | 23 | 1.31 |
| 10/16/2026 19:01 | 32 | 1.31 |
| 10/16/2026 19:00 | 100 | 1.31 |
| 10/16/2026 19:00 | 100 | 1.31 |
| 10/16/2026 19:00 | 165 | 1.31 |
| 10/16/2026 19:00 | 135 | 1.31 |
| 10/16/2026 18:59 | 100 | 1.31 |
| 10/16/2026 18:59 | 100 | 1.31 |
| 10/16/2026 18:59 | 10 | 1.31 |
| 10/16/2026 18:59 | 10 | 1.31 |
| 10/16/2026 18:59 | 10 | 1.31 |
| 10/16/2026 18:59 | 10 | 1.31 |
| 10/16/2026 18:59 | 100 | 1.31 |
| 10/16/2026 18:59 | 15 | 1.31 |
| 10/16/2026 18:59 | 85 | 1.31 |
| 10/16/2026 18:58 | 14 | 1.31 |
| 10/16/2026 18:58 | 86 | 1.31 |
| 10/16/2026 18:58 | 100 | 1.31 |
| 10/16/2026 18:58 | 10 | 1.31 |
| 10/16/2026 18:58 | 100 | 1.31 |
| 10/16/2026 18:57 | 100 | 1.31 |
| 10/16/2026 18:57 | 10 | 1.31 |
| 10/16/2026 18:57 | 100 | 1.31 |
| 10/16/2026 18:57 | 10 | 1.31 |
| 10/16/2026 18:57 | 100 | 1.31 |
| 10/16/2026 18:56 | 10 | 1.31 |
| 10/16/2026 18:56 | 100 | 1.31 |
| 10/16/2026 18:56 | 23 | 1.31 |
| 10/16/2026 18:56 | 77 | 1.31 |
| 10/16/2026 18:56 | 10 | 1.31 |
| 10/16/2026 18:56 | 10 | 1.31 |
| 10/16/2026 18:56 | 100 | 1.31 |
| 10/16/2026 18:56 | 10 | 1.31 |
| 10/16/2026 18:56 | 10 | 1.31 |
| 10/16/2026 18:55 | 10 | 1.31 |
| 10/16/2026 18:55 | 100 | 1.31 |
| 10/16/2026 18:55 | 10 | 1.31 |
| 10/16/2026 18:55 | 10 | 1.31 |
| 10/16/2026 18:55 | 53 | 1.31 |
| 10/16/2026 18:55 | 47 | 1.31 |
| 10/16/2026 18:54 | 10 | 1.31 |
| 10/16/2026 18:54 | 3 | 1.31 |
| 10/16/2026 18:54 | 7 | 1.31 |
| 10/16/2026 18:54 | 10 | 1.31 |
| 10/16/2026 18:54 | 10 | 1.31 |
| 10/16/2026 18:54 | 10 | 1.31 |
| 10/16/2026 18:54 | 10 | 1.31 |
| 10/16/2026 18:54 | 10 | 1.31 |
| 10/16/2026 18:53 | 10 | 1.31 |
| 10/16/2026 18:53 | 10 | 1.31 |
| 10/16/2026 18:53 | 200 | 1.315 |
| 10/16/2026 18:53 | 100 | 1.315 |
| 10/16/2026 18:53 | 101 | 1.31 |
| 10/16/2026 18:53 | 10 | 1.31 |
| 10/16/2026 18:53 | 99 | 1.31 |
| 10/16/2026 18:53 | 200 | 1.31 |
| 10/16/2026 18:53 | 100 | 1.31 |
| 10/16/2026 18:53 | 300 | 1.31 |
| 10/16/2026 18:53 | 200 | 1.31 |
| 10/16/2026 18:53 | 300 | 1.31 |
| 10/16/2026 18:53 | 45 | 1.31 |
| 10/16/2026 18:53 | 15 | 1.31 |
| 10/16/2026 18:53 | 1200 | 1.31 |
| 10/16/2026 18:53 | 298 | 1.31 |
| 10/16/2026 18:53 | 100 | 1.31 |
| 10/16/2026 18:53 | 21 | 1.31 |
| 10/16/2026 18:53 | 449 | 1.31 |
| 10/16/2026 18:53 | 100 | 1.31 |
| 10/16/2026 18:53 | 28 | 1.31 |
| 10/16/2026 18:53 | 1200 | 1.31 |
| 10/16/2026 18:53 | 100 | 1.31 |
| 10/16/2026 18:53 | 300 | 1.31 |
| 10/16/2026 18:53 | 300 | 1.31 |
| 10/16/2026 18:53 | 408 | 1.31 |
| 10/16/2026 18:53 | 200 | 1.31 |
| 10/16/2026 18:53 | 1600 | 1.31 |
| 10/16/2026 18:53 | 100 | 1.31 |
| 10/16/2026 18:53 | 100 | 1.31 |
| 10/16/2026 18:53 | 300 | 1.31 |
| 10/16/2026 18:53 | 184 | 1.31 |
| 10/16/2026 18:53 | 200 | 1.31 |
| 10/16/2026 18:53 | 2400 | 1.31 |
| 10/16/2026 18:53 | 200 | 1.31 |
| 10/16/2026 18:53 | 71 | 1.31 |
| 10/16/2026 18:53 | 400 | 1.31 |
| 10/16/2026 18:53 | 500 | 1.31 |
| 10/16/2026 18:53 | 749 | 1.31 |
| 10/16/2026 18:53 | 2518 | 1.31 |
| 10/16/2026 18:53 | 1200 | 1.31 |
| 10/16/2026 18:53 | 300 | 1.31 |
| 10/16/2026 18:53 | 300 | 1.31 |
| 10/16/2026 18:53 | 300 | 1.31 |
| 10/16/2026 18:53 | 1500 | 1.31 |
| 10/16/2026 18:53 | 100 | 1.31 |
| 10/16/2026 18:53 | 200 | 1.31 |
| 10/16/2026 18:53 | 707 | 1.31 |
| 10/16/2026 18:53 | 808 | 1.31 |
| 10/16/2026 18:53 | 477 | 1.31 |
| 10/16/2026 18:53 | 780 | 1.31 |
| 10/16/2026 18:53 | 100 | 1.31 |
| 10/16/2026 18:53 | 129 | 1.31 |
| 10/16/2026 18:53 | 264 | 1.31 |
| 10/16/2026 18:53 | 100 | 1.31 |
| 10/16/2026 18:53 | 200 | 1.31 |
| 10/16/2026 18:53 | 100 | 1.31 |
| 10/16/2026 18:53 | 100 | 1.31 |
| 10/16/2026 18:53 | 300 | 1.31 |
| 10/16/2026 18:53 | 36 | 1.31 |
| 10/16/2026 18:53 | 164 | 1.31 |
| 10/16/2026 18:53 | 100 | 1.31 |
| 10/16/2026 18:53 | 300 | 1.31 |
| 10/16/2026 18:53 | 27 | 1.31 |
| 10/16/2026 18:53 | 300 | 1.31 |
| 10/16/2026 18:53 | 408 | 1.31 |
| 10/16/2026 18:53 | 299 | 1.31 |
| 10/16/2026 18:53 | 21 | 1.31 |
| 10/16/2026 18:53 | 200 | 1.31 |
| 10/16/2026 18:53 | 298 | 1.31 |
| 10/16/2026 18:53 | 184 | 1.31 |
| 10/16/2026 18:53 | 100 | 1.31 |
| 10/16/2026 18:53 | 100 | 1.31 |
| 10/16/2026 18:53 | 300 | 1.31 |
| 10/16/2026 18:53 | 200 | 1.31 |
| 10/16/2026 18:53 | 220 | 1.31 |
| 10/16/2026 18:53 | 350 | 1.31 |
| 10/16/2026 18:53 | 1 | 1.305 |
| 10/16/2026 18:53 | 15 | 1.31 |
| 10/16/2026 18:53 | 100 | 1.31 |
| 10/16/2026 18:53 | 150 | 1.31 |
| 10/16/2026 18:53 | 100 | 1.31 |
| 10/16/2026 18:53 | 408 | 1.31 |
| 10/16/2026 18:53 | 20 | 1.31 |
| 10/16/2026 18:53 | 100 | 1.31 |
| 10/16/2026 18:53 | 100 | 1.31 |
| 10/16/2026 18:52 | 17 | 1.315 |
| 10/16/2026 18:49 | 1 | 1.315 |
| 10/16/2026 18:48 | 1 | 1.315 |
| 10/16/2026 18:47 | 1 | 1.315 |
| 10/16/2026 18:44 | 53 | 1.315 |
| 10/16/2026 18:43 | 53 | 1.315 |
| 10/16/2026 18:43 | 392 | 1.315 |
| 10/16/2026 18:43 | 708 | 1.315 |
| 10/16/2026 18:42 | 1 | 1.315 |
| 10/16/2026 18:41 | 88 | 1.315 |
| 10/16/2026 18:41 | 1 | 1.315 |
| 10/16/2026 18:39 | 300 | 1.315 |
| 10/16/2026 18:39 | 100 | 1.315 |
| 10/16/2026 18:39 | 600 | 1.315 |
| 10/16/2026 18:39 | 600 | 1.315 |
| 10/16/2026 18:39 | 1 | 1.315 |
| 10/16/2026 18:38 | 1 | 1.315 |
| 10/16/2026 18:38 | 1100 | 1.315 |
| 10/16/2026 18:38 | 100 | 1.315 |
| 10/16/2026 18:37 | 1 | 1.315 |
| 10/16/2026 18:34 | 184 | 1.315 |
| 10/16/2026 18:34 | 160 | 1.315 |
| 10/16/2026 18:34 | 26 | 1.315 |
| 10/16/2026 18:34 | 30 | 1.315 |
| 10/16/2026 18:34 | 200 | 1.315 |
| 10/16/2026 18:34 | 100 | 1.315 |
| 10/16/2026 18:34 | 500 | 1.315 |
| 10/16/2026 18:34 | 900 | 1.315 |
| 10/16/2026 18:33 | 3300 | 1.315 |
| 10/16/2026 18:33 | 2700 | 1.315 |
| 10/16/2026 18:33 | 100 | 1.315 |
| 10/16/2026 18:33 | 1 | 1.315 |
| 10/16/2026 18:33 | 2800 | 1.315 |
| 10/16/2026 18:33 | 2800 | 1.315 |
| 10/16/2026 18:33 | 2800 | 1.315 |
| 10/16/2026 18:33 | 100 | 1.31 |
| 10/16/2026 18:32 | 1 | 1.315 |
| 10/16/2026 18:32 | 900 | 1.315 |
| 10/16/2026 18:29 | 100 | 1.31 |
| 10/16/2026 18:28 | 100 | 1.315 |
| 10/16/2026 18:26 | 100 | 1.31 |
| 10/16/2026 18:23 | 100 | 1.31 |
| 10/16/2026 18:22 | 1 | 1.315 |
| 10/16/2026 18:22 | 800 | 1.315 |
| 10/16/2026 18:22 | 800 | 1.315 |
| 10/16/2026 18:22 | 1 | 1.315 |
| 10/16/2026 18:21 | 100 | 1.31 |
| 10/16/2026 18:21 | 1 | 1.315 |
| 10/16/2026 18:21 | 1 | 1.315 |
| 10/16/2026 18:21 | 70 | 1.31 |
| 10/16/2026 18:16 | 729 | 1.315 |
| 10/16/2026 18:16 | 70 | 1.315 |
| 10/16/2026 18:16 | 1 | 1.315 |
| 10/16/2026 18:15 | 100 | 1.315 |
| 10/16/2026 18:15 | 100 | 1.31 |
| 10/16/2026 18:15 | 14 | 1.31 |
| 10/16/2026 18:15 | 100 | 1.31 |
| 10/16/2026 18:15 | 13 | 1.31 |
| 10/16/2026 18:15 | 200 | 1.31 |
| 10/16/2026 18:15 | 100 | 1.31 |
| 10/16/2026 18:15 | 408 | 1.31 |
| 10/16/2026 18:15 | 200 | 1.31 |
| 10/16/2026 18:13 | 600 | 1.305 |
| 10/16/2026 18:12 | 1700 | 1.305 |
| 10/16/2026 18:12 | 1 | 1.305 |
| 10/16/2026 18:11 | 1 | 1.305 |
| 10/16/2026 18:10 | 1 | 1.305 |
| 10/16/2026 18:08 | 600 | 1.305 |
| 10/16/2026 18:08 | 500 | 1.305 |
| 10/16/2026 18:08 | 1 | 1.305 |
| 10/16/2026 18:06 | 26 | 1.305 |
| 10/16/2026 18:05 | 1 | 1.305 |
| 10/16/2026 18:04 | 5 | 1.305 |
| 10/16/2026 18:04 | 1300 | 1.305 |
| 10/16/2026 18:04 | 180 | 1.305 |
| 10/16/2026 18:03 | 100 | 1.30 |
| 10/16/2026 18:02 | 100 | 1.30 |
| 10/16/2026 18:01 | 100 | 1.305 |
| 10/16/2026 18:01 | 600 | 1.305 |
| 10/16/2026 17:56 | 200 | 1.305 |
| 10/16/2026 17:56 | 100 | 1.305 |
| 10/16/2026 17:56 | 100 | 1.305 |
| 10/16/2026 17:56 | 100 | 1.305 |
| 10/16/2026 17:56 | 800 | 1.305 |
| 10/16/2026 17:54 | 1200 | 1.305 |
| 10/16/2026 17:54 | 200 | 1.305 |
| 10/16/2026 17:53 | 200 | 1.31 |
| 10/16/2026 17:53 | 30 | 1.31 |
| 10/16/2026 17:53 | 1 | 1.31 |
| 10/16/2026 17:53 | 21 | 1.31 |
| 10/16/2026 17:53 | 1400 | 1.31 |
| 10/16/2026 17:53 | 100 | 1.31 |
| 10/16/2026 17:53 | 100 | 1.31 |
| 10/16/2026 17:53 | 100 | 1.31 |
| 10/16/2026 17:53 | 200 | 1.31 |
| 10/16/2026 17:53 | 110 | 1.31 |
| 10/16/2026 17:53 | 490 | 1.31 |
| 10/16/2026 17:53 | 634 | 1.31 |
| 10/16/2026 17:53 | 1200 | 1.31 |
| 10/16/2026 17:53 | 100 | 1.31 |
| 10/16/2026 17:53 | 200 | 1.31 |
| 10/16/2026 17:53 | 510 | 1.31 |
| 10/16/2026 17:53 | 202 | 1.31 |
| 10/16/2026 17:53 | 100 | 1.31 |
| 10/16/2026 17:53 | 594 | 1.31 |
| 10/16/2026 17:52 | 126 | 1.31 |
| 10/16/2026 17:50 | 40 | 1.31 |
| 10/16/2026 17:48 | 309 | 1.315 |
| 10/16/2026 17:48 | 5 | 1.315 |
| 10/16/2026 17:48 | 1097 | 1.315 |
| 10/16/2026 17:48 | 1200 | 1.315 |
| 10/16/2026 17:48 | 103 | 1.315 |
| 10/16/2026 17:45 | 2600 | 1.315 |
| 10/16/2026 17:45 | 2700 | 1.315 |
| 10/16/2026 17:45 | 2700 | 1.315 |
| 10/16/2026 17:45 | 6300 | 1.315 |
| 10/16/2026 17:45 | 400 | 1.315 |
| 10/16/2026 17:45 | 2700 | 1.315 |
| 10/16/2026 17:44 | 200 | 1.315 |
| 10/16/2026 17:39 | 2700 | 1.315 |
| 10/16/2026 17:39 | 35 | 1.315 |
| 10/16/2026 17:39 | 1200 | 1.315 |
| 10/16/2026 17:38 | 100 | 1.315 |
| 10/16/2026 17:37 | 2700 | 1.315 |
| 10/16/2026 17:35 | 501 | 1.315 |
| 10/16/2026 17:35 | 799 | 1.315 |
| 10/16/2026 17:32 | 30 | 1.315 |
| 10/16/2026 17:31 | 1 | 1.315 |
| 10/16/2026 17:30 | 1 | 1.315 |
| 10/16/2026 17:29 | 2700 | 1.315 |
| 10/16/2026 17:26 | 100 | 1.315 |
| 10/16/2026 17:26 | 1400 | 1.315 |
| 10/16/2026 17:25 | 10 | 1.315 |
| 10/16/2026 17:24 | 100 | 1.31 |
| 10/16/2026 17:24 | 100 | 1.31 |
| 10/16/2026 17:24 | 100 | 1.31 |
| 10/16/2026 17:24 | 100 | 1.31 |
| 10/16/2026 17:24 | 100 | 1.31 |
| 10/16/2026 17:23 | 40 | 1.31 |
| 10/16/2026 17:23 | 60 | 1.31 |
| 10/16/2026 17:23 | 100 | 1.31 |
| 10/16/2026 17:23 | 100 | 1.31 |
| 10/16/2026 17:23 | 100 | 1.31 |
| 10/16/2026 17:23 | 100 | 1.31 |
| 10/16/2026 17:23 | 100 | 1.31 |
| 10/16/2026 17:23 | 100 | 1.31 |
| 10/16/2026 17:22 | 100 | 1.31 |
| 10/16/2026 17:22 | 40 | 1.31 |
| 10/16/2026 17:22 | 8 | 1.31 |
| 10/16/2026 17:22 | 2 | 1.31 |
| 10/16/2026 17:22 | 50 | 1.31 |
| 10/16/2026 17:22 | 100 | 1.315 |
| 10/16/2026 17:22 | 100 | 1.315 |
| 10/16/2026 17:21 | 100 | 1.315 |
| 10/16/2026 17:21 | 100 | 1.315 |
| 10/16/2026 17:21 | 100 | 1.315 |
| 10/16/2026 17:21 | 2479 | 1.32 |
| 10/16/2026 17:21 | 100 | 1.32 |
| 10/16/2026 17:21 | 21 | 1.32 |
| 10/16/2026 17:21 | 18 | 1.32 |
| 10/16/2026 17:21 | 30 | 1.32 |
| 10/16/2026 17:21 | 17 | 1.32 |
| 10/16/2026 17:21 | 14 | 1.32 |
| 10/16/2026 17:21 | 100 | 1.32 |
| 10/16/2026 17:21 | 100 | 1.32 |
| 10/16/2026 17:21 | 86 | 1.32 |
| 10/16/2026 17:21 | 14 | 1.32 |
| 10/16/2026 17:20 | 100 | 1.32 |
| 10/16/2026 17:20 | 886 | 1.32 |
| 10/16/2026 17:20 | 100 | 1.32 |
| 10/16/2026 17:20 | 720 | 1.32 |
| 10/16/2026 17:20 | 46 | 1.32 |
| 10/16/2026 17:20 | 150 | 1.32 |
| 10/16/2026 17:20 | 100 | 1.32 |
| 10/16/2026 17:20 | 50 | 1.32 |
| 10/16/2026 17:20 | 1000 | 1.32 |
| 10/16/2026 17:20 | 363 | 1.32 |
| 10/16/2026 17:20 | 100 | 1.32 |
| 10/16/2026 17:19 | 37 | 1.32 |
| 10/16/2026 17:19 | 63 | 1.32 |
| 10/16/2026 17:19 | 237 | 1.32 |
| 10/16/2026 17:19 | 100 | 1.32 |
| 10/16/2026 17:17 | 100 | 1.32 |
| 10/16/2026 17:17 | 100 | 1.325 |
| 10/16/2026 17:17 | 12 | 1.325 |
| 10/16/2026 17:16 | 1 | 1.325 |
| 10/16/2026 17:16 | 10 | 1.325 |
| 10/16/2026 17:15 | 10 | 1.325 |
| 10/16/2026 17:14 | 16 | 1.325 |
| 10/16/2026 17:13 | 7 | 1.325 |
| 10/16/2026 17:13 | 1196 | 1.325 |
| 10/16/2026 17:13 | 10 | 1.325 |
| 10/16/2026 17:13 | 1404 | 1.325 |
| 10/16/2026 17:13 | 396 | 1.325 |
| 10/16/2026 17:13 | 395 | 1.325 |
| 10/16/2026 17:12 | 13 | 1.325 |
| 10/16/2026 17:12 | 1600 | 1.325 |
| 10/16/2026 17:12 | 64 | 1.325 |
| 10/16/2026 17:12 | 100 | 1.325 |
| 10/16/2026 17:10 | 9 | 1.325 |
| 10/16/2026 17:10 | 1391 | 1.325 |
| 10/16/2026 17:10 | 100 | 1.325 |
| 10/16/2026 17:09 | 200 | 1.325 |
| 10/16/2026 17:08 | 18 | 1.325 |
| 10/16/2026 17:08 | 50 | 1.33 |
| 10/16/2026 17:08 | 600 | 1.33 |
| 10/16/2026 17:08 | 100 | 1.33 |
| 10/16/2026 17:08 | 1312 | 1.33 |
| 10/16/2026 17:08 | 88 | 1.33 |
| 10/16/2026 17:08 | 2 | 1.33 |
| 10/16/2026 17:08 | 10 | 1.33 |
| 10/16/2026 17:05 | 522 | 1.335 |
| 10/16/2026 17:05 | 800 | 1.335 |
| 10/16/2026 17:05 | 78 | 1.335 |
| 10/16/2026 17:05 | 1300 | 1.335 |
| 10/16/2026 17:05 | 100 | 1.335 |
| 10/16/2026 17:04 | 13 | 1.335 |
| 10/16/2026 17:04 | 80 | 1.34 |
| 10/16/2026 17:04 | 4 | 1.34 |
| 10/16/2026 17:04 | 200 | 1.34 |
| 10/16/2026 17:04 | 18 | 1.34 |
| 10/16/2026 17:04 | 18 | 1.34 |
| 10/16/2026 17:04 | 18 | 1.34 |
| 10/16/2026 17:04 | 100 | 1.34 |
| 10/16/2026 17:04 | 150 | 1.34 |
| 10/16/2026 17:04 | 50 | 1.34 |
| 10/16/2026 17:04 | 113 | 1.34 |
| 10/16/2026 17:04 | 200 | 1.34 |
| 10/16/2026 17:03 | 100 | 1.34 |
| 10/16/2026 17:03 | 100 | 1.34 |
| 10/16/2026 17:01 | 100 | 1.34 |
| 10/16/2026 17:01 | 100 | 1.34 |
| 10/16/2026 16:59 | 100 | 1.34 |
| 10/16/2026 16:58 | 1789 | 1.345 |
| 10/16/2026 16:58 | 11 | 1.345 |
| 10/16/2026 16:58 | 11 | 1.345 |
| 10/16/2026 16:58 | 400 | 1.345 |
| 10/16/2026 16:57 | 176 | 1.345 |
| 10/16/2026 16:57 | 202 | 1.345 |
| 10/16/2026 16:57 | 100 | 1.35 |
| 10/16/2026 16:57 | 100 | 1.35 |
| 10/16/2026 16:57 | 80 | 1.35 |
| 10/16/2026 16:57 | 19 | 1.35 |
| 10/16/2026 16:57 | 1200 | 1.35 |
| 10/16/2026 16:57 | 1300 | 1.35 |
| 10/16/2026 16:57 | 1000 | 1.35 |
| 10/16/2026 16:57 | 200 | 1.35 |
| 10/16/2026 16:57 | 20 | 1.35 |
| 10/16/2026 16:57 | 400 | 1.35 |
| 10/16/2026 16:56 | 100 | 1.35 |
| 10/16/2026 16:51 | 1100 | 1.355 |
| 10/16/2026 16:51 | 100 | 1.355 |
| 10/16/2026 16:47 | 500 | 1.355 |
| 10/16/2026 16:46 | 200 | 1.355 |
| 10/16/2026 16:45 | 18 | 1.36 |
| 10/16/2026 16:45 | 50 | 1.36 |
| 10/16/2026 16:45 | 1100 | 1.36 |
| 10/16/2026 16:45 | 60 | 1.36 |
| 10/16/2026 16:45 | 1000 | 1.36 |
| 10/16/2026 16:45 | 1 | 1.36 |
| 10/16/2026 16:45 | 200 | 1.36 |
| 10/16/2026 16:45 | 200 | 1.36 |
| 10/16/2026 16:43 | 100 | 1.36 |
| 10/16/2026 16:42 | 100 | 1.36 |
| 10/16/2026 16:41 | 100 | 1.365 |
| 10/16/2026 16:41 | 100 | 1.365 |
| 10/16/2026 16:40 | 200 | 1.365 |
| 10/16/2026 16:40 | 200 | 1.365 |
| 10/16/2026 16:40 | 200 | 1.365 |
| 10/16/2026 16:39 | 100 | 1.365 |
| 10/16/2026 16:39 | 28 | 1.365 |
| 10/16/2026 16:39 | 2000 | 1.365 |
| 10/16/2026 16:39 | 2300 | 1.365 |
| 10/16/2026 16:39 | 2300 | 1.365 |
| 10/16/2026 16:39 | 4 | 1.37 |
| 10/16/2026 16:39 | 3 | 1.37 |
| 10/16/2026 16:39 | 18 | 1.37 |
| 10/16/2026 16:39 | 100 | 1.37 |
| 10/16/2026 16:39 | 100 | 1.37 |
| 10/16/2026 16:39 | 100 | 1.37 |
| 10/16/2026 16:39 | 100 | 1.37 |
| 10/16/2026 16:39 | 200 | 1.37 |
| 10/16/2026 16:39 | 20 | 1.37 |
| 10/16/2026 16:39 | 100 | 1.37 |
| 10/16/2026 16:39 | 20 | 1.37 |
| 10/16/2026 16:39 | 100 | 1.37 |
| 10/16/2026 16:39 | 300 | 1.37 |
| 10/16/2026 16:39 | 30 | 1.37 |
| 10/16/2026 16:39 | 1300 | 1.37 |
| 10/16/2026 16:39 | 300 | 1.37 |
| 10/16/2026 16:39 | 200 | 1.37 |
| 10/16/2026 16:39 | 100 | 1.375 |
| 10/16/2026 16:38 | 100 | 1.375 |
| 10/16/2026 16:37 | 2300 | 1.375 |
| 10/16/2026 16:37 | 2300 | 1.375 |
| 10/16/2026 16:37 | 2300 | 1.375 |
| 10/16/2026 16:36 | 63 | 1.375 |
| 10/16/2026 16:34 | 5 | 1.375 |
| 10/16/2026 16:33 | 1 | 1.375 |
| 10/16/2026 16:31 | 1800 | 1.375 |
| 10/16/2026 16:30 | 100 | 1.375 |
| 10/16/2026 16:29 | 1600 | 1.375 |
| 10/16/2026 16:29 | 2200 | 1.375 |
| 10/16/2026 16:29 | 2200 | 1.375 |
| 10/16/2026 16:29 | 1400 | 1.375 |
| 10/16/2026 16:28 | 800 | 1.375 |
| 10/16/2026 16:28 | 2200 | 1.375 |
| 10/16/2026 16:28 | 2200 | 1.375 |
| 10/16/2026 16:28 | 2200 | 1.375 |
| 10/16/2026 16:27 | 1200 | 1.375 |
| 10/16/2026 16:25 | 2200 | 1.375 |
| 10/16/2026 16:25 | 2200 | 1.375 |
| 10/16/2026 16:25 | 200 | 1.375 |
| 10/16/2026 16:25 | 28 | 1.375 |
| 10/16/2026 16:23 | 2100 | 1.375 |
| 10/16/2026 16:19 | 1700 | 1.375 |
| 10/16/2026 16:15 | 1800 | 1.375 |
| 10/16/2026 16:12 | 1900 | 1.375 |
| 10/16/2026 16:12 | 2000 | 1.375 |
| 10/16/2026 16:12 | 2000 | 1.375 |
| 10/16/2026 16:11 | 2000 | 1.375 |
| 10/16/2026 16:11 | 2000 | 1.375 |
| 10/16/2026 16:11 | 2000 | 1.375 |
| 10/16/2026 16:11 | 1700 | 1.375 |
| 10/16/2026 16:11 | 100 | 1.375 |
| 10/16/2026 16:10 | 1300 | 1.375 |
| 10/16/2026 16:10 | 400 | 1.375 |
| 10/16/2026 16:10 | 300 | 1.375 |
| 10/16/2026 16:10 | 100 | 1.375 |
| 10/16/2026 16:09 | 14 | 1.38 |
| 10/16/2026 16:09 | 100 | 1.38 |
| 10/16/2026 16:09 | 23 | 1.38 |
| 10/16/2026 16:09 | 100 | 1.38 |
| 10/16/2026 16:09 | 200 | 1.38 |
| 10/16/2026 16:09 | 1000 | 1.38 |
| 10/16/2026 16:09 | 725 | 1.38 |
| 10/16/2026 16:09 | 275 | 1.38 |
| 10/16/2026 16:07 | 100 | 1.38 |
| 10/16/2026 16:05 | 25 | 1.385 |
| 10/16/2026 16:05 | 100 | 1.38 |
| 10/16/2026 16:05 | 200 | 1.38 |
| 10/16/2026 16:05 | 51 | 1.385 |
| 10/16/2026 16:03 | 1200 | 1.385 |
| 10/16/2026 16:02 | 87 | 1.385 |
| 10/16/2026 16:01 | 200 | 1.385 |
| 10/16/2026 16:01 | 200 | 1.38 |
| 10/16/2026 16:01 | 18 | 1.38 |
| 10/16/2026 16:01 | 23 | 1.38 |
| 10/16/2026 16:01 | 138 | 1.38 |
| 10/16/2026 16:01 | 156 | 1.38 |
| 10/16/2026 16:01 | 44 | 1.38 |
| 10/16/2026 15:59 | 100 | 1.375 |
| 10/16/2026 15:58 | 1700 | 1.375 |
| 10/16/2026 15:56 | 400 | 1.375 |
| 10/16/2026 15:56 | 400 | 1.375 |
| 10/16/2026 15:55 | 400 | 1.375 |
| 10/16/2026 15:55 | 200 | 1.375 |
| 10/16/2026 15:54 | 1700 | 1.375 |
| 10/16/2026 15:50 | 124 | 1.375 |
| 10/16/2026 15:50 | 800 | 1.375 |
| 10/16/2026 15:50 | 900 | 1.375 |
| 10/16/2026 15:49 | 300 | 1.375 |
| 10/16/2026 15:48 | 300 | 1.375 |
| 10/16/2026 15:48 | 100 | 1.375 |
| 10/16/2026 15:46 | 100 | 1.38 |
| 10/16/2026 15:46 | 100 | 1.38 |
| 10/16/2026 15:46 | 200 | 1.38 |
| 10/16/2026 15:46 | 1700 | 1.38 |
| 10/16/2026 15:46 | 100 | 1.38 |
| 10/16/2026 15:43 | 150 | 1.385 |
| 10/16/2026 15:42 | 100 | 1.38 |
| 10/16/2026 15:42 | 100 | 1.38 |
| 10/16/2026 15:42 | 200 | 1.38 |
| 10/16/2026 15:42 | 100 | 1.38 |
| 10/16/2026 15:42 | 117 | 1.38 |
| 10/16/2026 15:42 | 21 | 1.38 |
| 10/16/2026 15:42 | 43 | 1.38 |
| 10/16/2026 15:42 | 157 | 1.38 |
| 10/16/2026 15:42 | 500 | 1.375 |
| 10/16/2026 15:42 | 100 | 1.375 |
| 10/16/2026 15:42 | 200 | 1.375 |
| 10/16/2026 15:38 | 500 | 1.375 |
| 10/16/2026 15:38 | 200 | 1.375 |
| 10/16/2026 15:38 | 100 | 1.375 |
| 10/16/2026 15:37 | 74 | 1.38 |
| 10/16/2026 15:37 | 300 | 1.38 |
| 10/16/2026 15:37 | 200 | 1.38 |
| 10/16/2026 15:36 | 114 | 1.38 |
| 10/16/2026 15:36 | 200 | 1.38 |
| 10/16/2026 15:36 | 100 | 1.38 |
| 10/16/2026 15:36 | 166 | 1.38 |
| 10/16/2026 15:36 | 200 | 1.38 |
| 10/16/2026 15:35 | 33 | 1.37 |
| 10/16/2026 15:35 | 100 | 1.37 |
| 10/16/2026 15:35 | 100 | 1.37 |
| 10/16/2026 15:35 | 539 | 1.37 |
| 10/16/2026 15:35 | 161 | 1.37 |
| 10/16/2026 15:35 | 152 | 1.37 |
| 10/16/2026 15:35 | 200 | 1.37 |
| 10/16/2026 15:35 | 100 | 1.37 |
| 10/16/2026 15:35 | 300 | 1.37 |
| 10/16/2026 15:35 | 141 | 1.37 |
| 10/16/2026 15:34 | 147 | 1.365 |
| 10/16/2026 15:34 | 100 | 1.365 |
| 10/16/2026 15:34 | 100 | 1.365 |
| 10/16/2026 15:33 | 59 | 1.37 |
| 10/16/2026 15:32 | 3 | 1.37 |
| 10/16/2026 15:32 | 200 | 1.37 |
| 10/16/2026 15:32 | 998 | 1.37 |
| 10/16/2026 15:32 | 2 | 1.37 |
| 10/16/2026 15:31 | 200 | 1.37 |
| 10/16/2026 15:31 | 800 | 1.37 |
| 10/16/2026 15:31 | 88 | 1.375 |
| 10/16/2026 15:31 | 300 | 1.375 |
| 10/16/2026 15:30 | 300 | 1.38 |
| 10/16/2026 15:30 | 1100 | 1.38 |
| 10/16/2026 15:30 | 1710 | 1.38 |
| 10/16/2026 15:30 | 1 | 1.38 |
| 10/16/2026 15:30 | 40 | 1.38 |
| 10/16/2026 15:30 | 1500 | 1.39 |
| 10/16/2026 15:30 | 2400 | 1.39 |
| 10/16/2026 15:30 | 400 | 1.39 |
| 10/16/2026 15:30 | 400 | 1.39 |
| 10/16/2026 15:30 | 400 | 1.39 |
| 10/16/2026 15:30 | 400 | 1.39 |
| 10/16/2026 15:30 | 900 | 1.39 |
| 10/16/2026 15:30 | 1049 | 1.395 |
| 10/16/2026 15:30 | 251 | 1.39 |
| 10/16/2026 15:30 | 194 | 1.39 |
| 10/16/2026 15:30 | 100 | 1.39 |
| 10/16/2026 15:30 | 106 | 1.39 |
| 10/16/2026 15:30 | 400 | 1.39 |
| 10/16/2026 15:30 | 400 | 1.39 |
| 10/16/2026 15:30 | 900 | 1.39 |
| 10/16/2026 15:30 | 900 | 1.39 |
| 10/16/2026 15:30 | 10 | 1.39 |
| 10/16/2026 15:30 | 6 | 1.39 |
| 10/16/2026 15:30 | 1 | 1.40 |
| 10/16/2026 15:30 | 25 | 1.40 |
| 10/16/2026 15:30 | 2500 | 1.40 |
| 10/16/2026 15:30 | 200 | 1.40 |
| 10/16/2026 15:30 | 1398 | 1.40 |
| 10/16/2026 15:30 | 29 | 1.40 |
| 10/16/2026 15:30 | 21 | 1.40 |
| 10/16/2026 15:30 | 29 | 1.40 |
| 10/16/2026 15:30 | 80 | 1.40 |
| 10/16/2026 15:30 | 1 | 1.40 |
| 10/16/2026 15:30 | 20 | 1.40 |
| 10/16/2026 15:30 | 1000 | 1.40 |
| 10/16/2026 15:30 | 800 | 1.41 |
| 10/16/2026 15:30 | 34760 | 1.41 |