Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.25
-0.12
(
-5.06% )
|
2.22
|
200 |
2.25
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:57 | 296 | 2.28 |
| 08/27/2026 22:00 | 995 | 2.25 |
| 08/27/2026 22:00 | 10 | 2.25 |
| 08/27/2026 22:00 | � | 2.25 |
| 08/27/2026 22:00 | 859 | 2.25 |
| 08/27/2026 21:59 | 68 | 2.24 |
| 08/27/2026 21:59 | 200 | 2.24 |
| 08/27/2026 21:59 | 64 | 2.24 |
| 08/27/2026 21:59 | 100 | 2.235 |
| 08/27/2026 21:59 | 100 | 2.235 |
| 08/27/2026 21:59 | 92 | 2.23 |
| 08/27/2026 21:59 | 100 | 2.235 |
| 08/27/2026 21:58 | 200 | 2.23 |
| 08/27/2026 21:58 | 4 | 2.23 |
| 08/27/2026 21:58 | 96 | 2.23 |
| 08/27/2026 21:57 | 402 | 2.23 |
| 08/27/2026 21:56 | 40 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 32 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 1 | 2.24 |
| 08/27/2026 21:56 | 64 | 2.24 |
| 08/27/2026 21:56 | 65 | 2.24 |
| 08/27/2026 21:56 | 38 | 2.245 |
| 08/27/2026 21:56 | 10 | 2.245 |
| 08/27/2026 21:56 | 10 | 2.245 |
| 08/27/2026 21:56 | 38 | 2.245 |
| 08/27/2026 21:56 | 10 | 2.245 |
| 08/27/2026 21:56 | 38 | 2.245 |
| 08/27/2026 21:56 | 38 | 2.245 |
| 08/27/2026 21:56 | 32 | 2.24 |
| 08/27/2026 21:56 | 68 | 2.24 |
| 08/27/2026 21:55 | 68 | 2.24 |
| 08/27/2026 21:55 | 161 | 2.24 |
| 08/27/2026 21:55 | 64 | 2.24 |
| 08/27/2026 21:55 | 100 | 2.24 |
| 08/27/2026 21:55 | 56 | 2.24 |
| 08/27/2026 21:55 | 44 | 2.24 |
| 08/27/2026 21:54 | 12 | 2.24 |
| 08/27/2026 21:54 | 7 | 2.24 |
| 08/27/2026 21:54 | 92 | 2.24 |
| 08/27/2026 21:54 | 99 | 2.24 |
| 08/27/2026 21:54 | 100 | 2.24 |
| 08/27/2026 21:54 | 44 | 2.24 |
| 08/27/2026 21:54 | 1 | 2.23 |
| 08/27/2026 21:54 | 1 | 2.23 |
| 08/27/2026 21:54 | 200 | 2.23 |
| 08/27/2026 21:52 | 100 | 2.24 |
| 08/27/2026 21:52 | 100 | 2.23 |
| 08/27/2026 21:52 | 200 | 2.23 |
| 08/27/2026 21:38 | 4 | 2.24 |
| 08/27/2026 21:37 | 10 | 2.25 |
| 08/27/2026 21:36 | 10 | 2.25 |
| 08/27/2026 21:35 | 1 | 2.24 |
| 08/27/2026 21:35 | 14 | 2.24 |
| 08/27/2026 21:35 | 37 | 2.24 |
| 08/27/2026 21:35 | 63 | 2.24 |
| 08/27/2026 21:24 | 388 | 2.25 |
| 08/27/2026 21:24 | 7 | 2.25 |
| 08/27/2026 21:24 | 100 | 2.245 |
| 08/27/2026 21:00 | 5 | 2.25 |
| 08/27/2026 20:50 | 2 | 2.25 |
| 08/27/2026 20:33 | 4 | 2.255 |
| 08/27/2026 20:32 | 55 | 2.255 |
| 08/27/2026 20:31 | 5 | 2.25 |
| 08/27/2026 20:31 | 5 | 2.25 |
| 08/27/2026 20:31 | 5 | 2.25 |
| 08/27/2026 20:31 | 5 | 2.25 |
| 08/27/2026 20:04 | 91 | 2.24 |
| 08/27/2026 20:04 | 100 | 2.24 |
| 08/27/2026 19:58 | 100 | 2.245 |
| 08/27/2026 19:58 | 34 | 2.25 |
| 08/27/2026 19:58 | 100 | 2.25 |
| 08/27/2026 19:58 | 100 | 2.25 |
| 08/27/2026 19:55 | 2 | 2.255 |
| 08/27/2026 19:55 | 500 | 2.26 |
| 08/27/2026 19:44 | 3 | 2.27 |
| 08/27/2026 19:14 | 4 | 2.26 |
| 08/27/2026 19:14 | 14 | 2.26 |
| 08/27/2026 19:14 | 237 | 2.26 |
| 08/27/2026 19:14 | 80 | 2.26 |
| 08/27/2026 19:14 | 8 | 2.26 |
| 08/27/2026 19:14 | 14 | 2.26 |
| 08/27/2026 19:14 | 14 | 2.26 |
| 08/27/2026 19:14 | 8 | 2.26 |
| 08/27/2026 19:14 | 14 | 2.26 |
| 08/27/2026 19:14 | 8 | 2.26 |
| 08/27/2026 19:14 | 4 | 2.26 |
| 08/27/2026 19:14 | 5 | 2.26 |
| 08/27/2026 19:14 | 2 | 2.26 |
| 08/27/2026 19:13 | 1 | 2.26 |
| 08/27/2026 19:13 | 1 | 2.26 |
| 08/27/2026 19:13 | 1 | 2.26 |
| 08/27/2026 19:13 | 1 | 2.26 |
| 08/27/2026 19:13 | 6 | 2.26 |
| 08/27/2026 19:13 | 6 | 2.26 |
| 08/27/2026 19:13 | 4 | 2.26 |
| 08/27/2026 19:10 | 4 | 2.26 |
| 08/27/2026 19:10 | 15 | 2.26 |
| 08/27/2026 19:10 | 8 | 2.26 |
| 08/27/2026 19:10 | 64 | 2.25 |
| 08/27/2026 19:10 | 18 | 2.25 |
| 08/27/2026 19:10 | 18 | 2.26 |
| 08/27/2026 19:04 | 18 | 2.28 |
| 08/27/2026 19:04 | 5 | 2.28 |
| 08/27/2026 19:04 | 18 | 2.28 |
| 08/27/2026 19:04 | 100 | 2.28 |
| 08/27/2026 19:04 | 100 | 2.28 |
| 08/27/2026 19:03 | 31 | 2.27 |
| 08/27/2026 19:03 | 18 | 2.27 |
| 08/27/2026 19:02 | 18 | 2.27 |
| 08/27/2026 19:02 | 6 | 2.27 |
| 08/27/2026 18:58 | 200 | 2.27 |
| 08/27/2026 18:58 | 20 | 2.27 |
| 08/27/2026 18:58 | 19 | 2.27 |
| 08/27/2026 18:58 | 18 | 2.27 |
| 08/27/2026 18:56 | 18 | 2.28 |
| 08/27/2026 18:56 | 100 | 2.28 |
| 08/27/2026 18:56 | 100 | 2.28 |
| 08/27/2026 18:53 | 27 | 2.26 |
| 08/27/2026 18:53 | 30 | 2.26 |
| 08/27/2026 18:53 | 20 | 2.26 |
| 08/27/2026 18:53 | 6 | 2.26 |
| 08/27/2026 18:53 | 18 | 2.26 |
| 08/27/2026 18:53 | 100 | 2.26 |
| 08/27/2026 18:53 | 25 | 2.26 |
| 08/27/2026 18:53 | 28 | 2.25 |
| 08/27/2026 18:53 | 14 | 2.25 |
| 08/27/2026 18:53 | 5 | 2.26 |
| 08/27/2026 18:53 | 18 | 2.26 |
| 08/27/2026 18:53 | 30 | 2.26 |
| 08/27/2026 18:52 | 64 | 2.26 |
| 08/27/2026 18:52 | 18 | 2.26 |
| 08/27/2026 18:52 | 18 | 2.27 |
| 08/27/2026 18:46 | 27 | 2.28 |
| 08/27/2026 18:46 | 48 | 2.28 |
| 08/27/2026 18:46 | 52 | 2.28 |
| 08/27/2026 18:46 | 16 | 2.28 |
| 08/27/2026 18:46 | 32 | 2.28 |
| 08/27/2026 18:46 | 40 | 2.28 |
| 08/27/2026 18:46 | 18 | 2.28 |
| 08/27/2026 18:46 | 100 | 2.28 |
| 08/27/2026 18:46 | 100 | 2.28 |
| 08/27/2026 18:41 | 18 | 2.27 |
| 08/27/2026 18:41 | 41 | 2.27 |
| 08/27/2026 18:41 | 10 | 2.27 |
| 08/27/2026 18:41 | 70 | 2.26 |
| 08/27/2026 18:41 | 12 | 2.26 |
| 08/27/2026 18:41 | 18 | 2.27 |
| 08/27/2026 18:38 | 3 | 2.27 |
| 08/27/2026 18:38 | 4 | 2.27 |
| 08/27/2026 18:38 | 15 | 2.27 |
| 08/27/2026 18:30 | 3 | 2.27 |
| 08/27/2026 18:26 | 20 | 2.27 |
| 08/27/2026 18:26 | 18 | 2.27 |
| 08/27/2026 18:26 | 67 | 2.26 |
| 08/27/2026 18:26 | 21 | 2.27 |
| 08/27/2026 18:26 | 12 | 2.27 |
| 08/27/2026 18:23 | 12 | 2.27 |
| 08/27/2026 18:23 | 6 | 2.27 |
| 08/27/2026 18:23 | 45 | 2.27 |
| 08/27/2026 18:23 | 21 | 2.27 |
| 08/27/2026 18:23 | 74 | 2.26 |
| 08/27/2026 18:23 | 14 | 2.26 |
| 08/27/2026 18:23 | 12 | 2.27 |
| 08/27/2026 18:22 | 3 | 2.28 |
| 08/27/2026 18:22 | 3 | 2.28 |
| 08/27/2026 18:22 | 14 | 2.28 |
| 08/27/2026 18:22 | 28 | 2.28 |
| 08/27/2026 18:22 | 100 | 2.28 |
| 08/27/2026 18:22 | 100 | 2.28 |
| 08/27/2026 18:22 | 100 | 2.28 |
| 08/27/2026 18:19 | 12 | 2.27 |
| 08/27/2026 18:19 | 46 | 2.27 |
| 08/27/2026 18:18 | 48 | 2.26 |
| 08/27/2026 18:18 | 6 | 2.26 |
| 08/27/2026 18:18 | 12 | 2.26 |
| 08/27/2026 18:18 | 40 | 2.25 |
| 08/27/2026 18:18 | 12 | 2.25 |
| 08/27/2026 18:18 | 5 | 2.26 |
| 08/27/2026 18:18 | 12 | 2.26 |
| 08/27/2026 18:18 | 31 | 2.27 |
| 08/27/2026 18:17 | 73 | 2.27 |
| 08/27/2026 18:17 | 13 | 2.27 |
| 08/27/2026 18:17 | 12 | 2.27 |
| 08/27/2026 18:17 | 33 | 2.27 |
| 08/27/2026 18:17 | 7 | 2.27 |
| 08/27/2026 18:17 | 2 | 2.26 |
| 08/27/2026 18:17 | 14 | 2.26 |
| 08/27/2026 18:17 | 7 | 2.27 |
| 08/27/2026 18:16 | 69 | 2.27 |
| 08/27/2026 18:16 | 11 | 2.27 |
| 08/27/2026 18:16 | 17 | 2.27 |
| 08/27/2026 18:16 | 7 | 2.27 |
| 08/27/2026 18:16 | 7 | 2.27 |
| 08/27/2026 18:16 | 7 | 2.27 |
| 08/27/2026 18:16 | 11 | 2.27 |
| 08/27/2026 18:16 | 7 | 2.27 |
| 08/27/2026 18:16 | 56 | 2.27 |
| 08/27/2026 18:16 | 7 | 2.27 |
| 08/27/2026 18:16 | 11 | 2.27 |
| 08/27/2026 18:16 | 14 | 2.27 |
| 08/27/2026 18:16 | 12 | 2.27 |
| 08/27/2026 18:16 | 14 | 2.27 |
| 08/27/2026 18:16 | 5 | 2.27 |
| 08/27/2026 18:16 | 7 | 2.27 |
| 08/27/2026 18:16 | 17 | 2.27 |
| 08/27/2026 18:16 | 7 | 2.27 |
| 08/27/2026 18:16 | 7 | 2.27 |
| 08/27/2026 18:16 | 5 | 2.27 |
| 08/27/2026 18:16 | 7 | 2.27 |
| 08/27/2026 18:16 | 14 | 2.27 |
| 08/27/2026 18:16 | 7 | 2.27 |
| 08/27/2026 18:16 | 62 | 2.27 |
| 08/27/2026 18:16 | 38 | 2.27 |
| 08/27/2026 18:16 | 7 | 2.27 |
| 08/27/2026 18:16 | 11 | 2.27 |
| 08/27/2026 18:16 | 15 | 2.27 |
| 08/27/2026 18:16 | 5 | 2.27 |
| 08/27/2026 18:16 | 12 | 2.27 |
| 08/27/2026 18:16 | 25 | 2.27 |
| 08/27/2026 18:16 | 25 | 2.27 |
| 08/27/2026 18:16 | 22 | 2.27 |
| 08/27/2026 18:14 | 55 | 2.27 |
| 08/27/2026 18:14 | 16 | 2.27 |
| 08/27/2026 18:14 | 36 | 2.27 |
| 08/27/2026 18:14 | 22 | 2.27 |
| 08/27/2026 18:14 | 44 | 2.27 |
| 08/27/2026 18:14 | 100 | 2.27 |
| 08/27/2026 18:14 | 10 | 2.27 |
| 08/27/2026 18:14 | 100 | 2.27 |
| 08/27/2026 18:14 | 16 | 2.27 |
| 08/27/2026 18:14 | 1 | 2.26 |
| 08/27/2026 18:14 | 1 | 2.26 |
| 08/27/2026 18:14 | 12 | 2.26 |
| 08/27/2026 18:14 | 10 | 2.26 |
| 08/27/2026 18:14 | 39 | 2.26 |
| 08/27/2026 18:12 | 13 | 2.265 |
| 08/27/2026 18:05 | 10 | 2.26 |
| 08/27/2026 18:05 | 10 | 2.26 |
| 08/27/2026 18:05 | 45 | 2.27 |
| 08/27/2026 18:05 | 13 | 2.27 |
| 08/27/2026 18:03 | 1 | 2.27 |
| 08/27/2026 18:03 | 10 | 2.27 |
| 08/27/2026 18:03 | 100 | 2.27 |
| 08/27/2026 18:03 | 14 | 2.27 |
| 08/27/2026 18:03 | 7 | 2.27 |
| 08/27/2026 18:03 | 1 | 2.27 |
| 08/27/2026 18:03 | 14 | 2.27 |
| 08/27/2026 18:03 | 5 | 2.27 |
| 08/27/2026 18:03 | 30 | 2.27 |
| 08/27/2026 18:03 | 81 | 2.27 |
| 08/27/2026 18:03 | 10 | 2.27 |
| 08/27/2026 18:01 | 2 | 2.27 |
| 08/27/2026 18:01 | 10 | 2.27 |
| 08/27/2026 18:01 | 100 | 2.27 |
| 08/27/2026 18:01 | 14 | 2.27 |
| 08/27/2026 18:01 | 12 | 2.26 |
| 08/27/2026 18:01 | 8 | 2.26 |
| 08/27/2026 17:53 | 12 | 2.28 |
| 08/27/2026 17:53 | 12 | 2.28 |
| 08/27/2026 17:53 | 100 | 2.28 |
| 08/27/2026 17:53 | 100 | 2.28 |
| 08/27/2026 17:53 | 1 | 2.28 |
| 08/27/2026 17:53 | 3 | 2.28 |
| 08/27/2026 17:51 | 100 | 2.275 |
| 08/27/2026 17:51 | 12 | 2.28 |
| 08/27/2026 17:51 | 16 | 2.28 |
| 08/27/2026 17:51 | 100 | 2.28 |
| 08/27/2026 17:51 | 100 | 2.28 |
| 08/27/2026 17:48 | 14 | 2.27 |
| 08/27/2026 17:42 | 9 | 2.26 |
| 08/27/2026 17:42 | 8 | 2.26 |
| 08/27/2026 17:40 | 42 | 2.26 |
| 08/27/2026 17:39 | 16 | 2.28 |
| 08/27/2026 17:39 | 64 | 2.28 |
| 08/27/2026 17:39 | 100 | 2.28 |
| 08/27/2026 17:39 | 100 | 2.28 |
| 08/27/2026 17:39 | 16 | 2.28 |
| 08/27/2026 17:34 | 42 | 2.27 |
| 08/27/2026 17:27 | 11 | 2.28 |
| 08/27/2026 17:27 | 2 | 2.28 |
| 08/27/2026 17:27 | 1 | 2.28 |
| 08/27/2026 17:27 | 200 | 2.28 |
| 08/27/2026 17:27 | 200 | 2.28 |
| 08/27/2026 17:27 | 11 | 2.29 |
| 08/27/2026 17:27 | 2 | 2.29 |
| 08/27/2026 17:27 | 12 | 2.29 |
| 08/27/2026 17:27 | 23 | 2.30 |
| 08/27/2026 17:27 | 12 | 2.30 |
| 08/27/2026 17:24 | 300 | 2.30 |
| 08/27/2026 17:24 | 500 | 2.30 |
| 08/27/2026 17:21 | 100 | 2.30 |
| 08/27/2026 17:21 | 100 | 2.30 |
| 08/27/2026 17:21 | 100 | 2.30 |
| 08/27/2026 17:21 | 6 | 2.30 |
| 08/27/2026 17:21 | 12 | 2.30 |
| 08/27/2026 17:16 | 481 | 2.28 |
| 08/27/2026 17:16 | 12 | 2.28 |
| 08/27/2026 17:16 | 63 | 2.28 |
| 08/27/2026 17:15 | 300 | 2.29 |
| 08/27/2026 17:15 | 300 | 2.29 |
| 08/27/2026 17:15 | 100 | 2.29 |
| 08/27/2026 17:15 | 12 | 2.29 |
| 08/27/2026 17:15 | 200 | 2.30 |
| 08/27/2026 17:15 | 100 | 2.30 |
| 08/27/2026 17:15 | 100 | 2.30 |
| 08/27/2026 17:14 | 200 | 2.31 |
| 08/27/2026 17:14 | 100 | 2.31 |
| 08/27/2026 17:09 | 6 | 2.30 |
| 08/27/2026 17:09 | 4 | 2.30 |
| 08/27/2026 17:09 | 100 | 2.30 |
| 08/27/2026 17:09 | 12 | 2.30 |
| 08/27/2026 17:09 | 12 | 2.29 |
| 08/27/2026 17:07 | 100 | 2.28 |
| 08/27/2026 17:07 | 12 | 2.28 |
| 08/27/2026 17:07 | 60 | 2.29 |
| 08/27/2026 17:07 | 40 | 2.29 |
| 08/27/2026 17:07 | 6 | 2.29 |
| 08/27/2026 17:06 | 4 | 2.29 |
| 08/27/2026 17:06 | 100 | 2.29 |
| 08/27/2026 17:06 | 10 | 2.29 |
| 08/27/2026 17:05 | 38 | 2.285 |
| 08/27/2026 17:05 | 110 | 2.285 |
| 08/27/2026 17:05 | 12 | 2.28 |
| 08/27/2026 17:02 | 96 | 2.26 |
| 08/27/2026 17:02 | 2 | 2.27 |
| 08/27/2026 17:02 | 2 | 2.27 |
| 08/27/2026 16:57 | 77 | 2.27 |
| 08/27/2026 16:57 | 17 | 2.27 |
| 08/27/2026 16:57 | 4 | 2.27 |
| 08/27/2026 16:57 | 2 | 2.27 |
| 08/27/2026 16:57 | 23 | 2.26 |
| 08/27/2026 16:57 | 20 | 2.26 |
| 08/27/2026 16:57 | 4 | 2.27 |
| 08/27/2026 16:57 | 18 | 2.27 |
| 08/27/2026 16:57 | 35 | 2.27 |
| 08/27/2026 16:55 | 65 | 2.27 |
| 08/27/2026 16:55 | 1 | 2.27 |
| 08/27/2026 16:55 | 16 | 2.27 |
| 08/27/2026 16:55 | 18 | 2.27 |
| 08/27/2026 16:49 | 12 | 2.28 |
| 08/27/2026 16:49 | 23 | 2.28 |
| 08/27/2026 16:49 | 104 | 2.28 |
| 08/27/2026 16:49 | 40 | 2.30 |
| 08/27/2026 16:39 | 100 | 2.30 |
| 08/27/2026 16:39 | 20 | 2.30 |
| 08/27/2026 16:39 | 100 | 2.29 |
| 08/27/2026 16:35 | 40 | 2.29 |
| 08/27/2026 16:35 | 18 | 2.29 |
| 08/27/2026 16:34 | 10 | 2.28 |
| 08/27/2026 16:34 | 24 | 2.29 |
| 08/27/2026 16:34 | 5 | 2.30 |
| 08/27/2026 16:34 | 5 | 2.30 |
| 08/27/2026 16:34 | 22 | 2.30 |
| 08/27/2026 16:34 | 34 | 2.30 |
| 08/27/2026 16:31 | 1 | 2.30 |
| 08/27/2026 16:31 | 200 | 2.30 |
| 08/27/2026 16:31 | 100 | 2.30 |
| 08/27/2026 16:31 | 1 | 2.30 |
| 08/27/2026 16:31 | 159 | 2.30 |
| 08/27/2026 16:31 | 100 | 2.30 |
| 08/27/2026 16:31 | 26 | 2.30 |
| 08/27/2026 16:31 | 4 | 2.30 |
| 08/27/2026 16:31 | 3 | 2.30 |
| 08/27/2026 16:31 | 100 | 2.30 |
| 08/27/2026 16:31 | 30 | 2.29 |
| 08/27/2026 16:12 | 25 | 2.295 |
| 08/27/2026 16:06 | 11 | 2.27 |
| 08/27/2026 16:06 | 19 | 2.27 |
| 08/27/2026 16:06 | 29 | 2.27 |
| 08/27/2026 16:06 | 41 | 2.27 |
| 08/27/2026 16:05 | 100 | 2.27 |
| 08/27/2026 16:05 | 100 | 2.27 |
| 08/27/2026 16:05 | 29 | 2.26 |
| 08/27/2026 16:05 | 38 | 2.26 |
| 08/27/2026 16:05 | 100 | 2.26 |
| 08/27/2026 16:05 | 19 | 2.26 |
| 08/27/2026 16:05 | 100 | 2.26 |
| 08/27/2026 16:05 | 200 | 2.25 |
| 08/27/2026 16:04 | 100 | 2.26 |
| 08/27/2026 16:03 | 38 | 2.26 |
| 08/27/2026 16:03 | 56 | 2.26 |
| 08/27/2026 16:03 | 200 | 2.25 |
| 08/27/2026 16:02 | 2 | 2.26 |
| 08/27/2026 16:02 | 22 | 2.26 |
| 08/27/2026 16:01 | 2 | 2.27 |
| 08/27/2026 16:01 | 22 | 2.26 |
| 08/27/2026 16:01 | 5 | 2.26 |
| 08/27/2026 16:01 | 2 | 2.26 |
| 08/27/2026 16:01 | 8 | 2.24 |
| 08/27/2026 16:01 | 200 | 2.25 |
| 08/27/2026 16:01 | 200 | 2.25 |
| 08/27/2026 16:01 | 200 | 2.25 |
| 08/27/2026 16:01 | 400 | 2.25 |
| 08/27/2026 16:01 | 1 | 2.28 |
| 08/27/2026 16:00 | 36 | 2.30 |
| 08/27/2026 16:00 | 16 | 2.32 |
| 08/27/2026 15:56 | 78 | 2.33 |
| 08/27/2026 15:56 | 100 | 2.33 |
| 08/27/2026 15:56 | 100 | 2.33 |
| 08/27/2026 15:40 | 100 | 2.35 |
| 08/27/2026 15:39 | 14 | 2.32 |
| 08/27/2026 15:39 | 100 | 2.32 |
| 08/27/2026 15:39 | 14 | 2.31 |
| 08/27/2026 15:39 | 14 | 2.30 |
| 08/27/2026 15:39 | 21 | 2.30 |
| 08/27/2026 15:39 | 20 | 2.30 |
| 08/27/2026 15:37 | 1 | 2.295 |
| 08/27/2026 15:33 | 20 | 2.29 |
| 08/27/2026 15:33 | 10 | 2.29 |
| 08/27/2026 15:33 | 22 | 2.29 |
| 08/27/2026 15:33 | 10 | 2.29 |
| 08/27/2026 15:33 | 100 | 2.29 |
| 08/27/2026 15:33 | 38 | 2.29 |
| 08/27/2026 15:30 | 1293 | 2.27 |
| 08/27/2026 15:16 | 4 | 2.27 |
| 08/27/2026 15:16 | 21 | 2.27 |
| 08/27/2026 14:06 | 27 | 2.25 |
| 08/27/2026 14:06 | 21 | 2.25 |
| 08/27/2026 14:06 | 100 | 2.25 |
| 08/27/2026 14:06 | 97 | 2.26 |
| 08/27/2026 14:06 | 103 | 2.26 |
| 08/27/2026 14:06 | 142 | 2.26 |
| 08/27/2026 14:06 | 244 | 2.26 |
| 08/27/2026 14:06 | 1 | 2.25 |
| 08/27/2026 14:06 | 3 | 2.25 |
| 08/27/2026 14:06 | 3 | 2.25 |
| 08/27/2026 14:06 | 45 | 2.25 |
| 08/27/2026 14:06 | 100 | 2.25 |
| 08/27/2026 13:21 | 515 | 2.24 |
| 08/27/2026 13:21 | 200 | 2.25 |
| 08/27/2026 13:21 | 286 | 2.24 |
| 08/27/2026 13:21 | 200 | 2.25 |
| 08/27/2026 13:21 | 515 | 2.25 |
| 08/27/2026 13:09 | 200 | 2.25 |
| 08/27/2026 13:04 | 13 | 2.25 |
| 08/27/2026 13:02 | 176 | 2.24 |
| 08/27/2026 10:08 | 228 | 2.20 |