Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
22:00:00
|
Geld
03.09.2025 -
21:59:58
|
Geld Volumen |
Brief
03.09.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.62
-1.60
(
-37.91% )
|
2.60
|
400 |
2.63
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:59 | 9 | 2.61 |
| 09/03/2025 15:59 | 50 | 2.61 |
| 09/03/2025 15:59 | 32 | 2.62 |
| 09/03/2025 15:59 | 100 | 2.62 |
| 09/03/2025 15:59 | 76 | 2.62 |
| 09/03/2025 15:59 | 1000 | 2.62 |
| 09/03/2025 15:59 | 24 | 2.62 |
| 09/03/2025 15:59 | 100 | 2.62 |
| 09/03/2025 15:59 | 100 | 2.62 |
| 09/03/2025 15:59 | 3000 | 2.62 |
| 09/03/2025 15:59 | 301 | 2.6199 |
| 09/03/2025 15:59 | 100 | 2.615 |
| 09/03/2025 15:59 | 100 | 2.615 |
| 09/03/2025 15:59 | 300 | 2.61 |
| 09/03/2025 15:59 | 135 | 2.61 |
| 09/03/2025 15:59 | 68 | 2.62 |
| 09/03/2025 15:59 | 100 | 2.62 |
| 09/03/2025 15:59 | 100 | 2.62 |
| 09/03/2025 15:59 | 84 | 2.62 |
| 09/03/2025 15:59 | 6 | 2.62 |
| 09/03/2025 15:59 | 10 | 2.62 |
| 09/03/2025 15:59 | 2000 | 2.625 |
| 09/03/2025 15:59 | 30 | 2.625 |
| 09/03/2025 15:59 | 30 | 2.63 |
| 09/03/2025 15:59 | 88 | 2.63 |
| 09/03/2025 15:59 | 42 | 2.63 |
| 09/03/2025 15:59 | 40 | 2.63 |
| 09/03/2025 15:59 | 100 | 2.63 |
| 09/03/2025 15:59 | 100 | 2.63 |
| 09/03/2025 15:59 | 100 | 2.63 |
| 09/03/2025 15:59 | 100 | 2.615 |
| 09/03/2025 15:59 | 36 | 2.62 |
| 09/03/2025 15:59 | 80 | 2.62 |
| 09/03/2025 15:59 | 20 | 2.62 |
| 09/03/2025 15:59 | 82 | 2.62 |
| 09/03/2025 15:59 | 180 | 2.62 |
| 09/03/2025 15:59 | 100 | 2.615 |
| 09/03/2025 15:59 | 366 | 2.61 |
| 09/03/2025 15:59 | 300 | 2.61 |
| 09/03/2025 15:59 | 1200 | 2.61 |
| 09/03/2025 15:59 | 900 | 2.61 |
| 09/03/2025 15:59 | 100 | 2.61 |
| 09/03/2025 15:59 | 100 | 2.61 |
| 09/03/2025 15:59 | 700 | 2.61 |
| 09/03/2025 15:59 | 100 | 2.6104 |
| 09/03/2025 15:59 | 100 | 2.62 |
| 09/03/2025 15:59 | 2 | 2.62 |
| 09/03/2025 15:59 | 100 | 2.62 |
| 09/03/2025 15:59 | 401 | 2.6493 |
| 09/03/2025 15:59 | 100 | 2.63 |
| 09/03/2025 15:59 | 400 | 2.65 |
| 09/03/2025 15:59 | 78 | 2.62 |
| 09/03/2025 15:59 | 22 | 2.62 |
| 09/03/2025 15:59 | 100 | 2.62 |
| 09/03/2025 15:59 | 65 | 2.64 |
| 09/03/2025 15:59 | 54 | 2.64 |
| 09/03/2025 15:59 | 435 | 2.64 |
| 09/03/2025 15:59 | 159 | 2.6409 |
| 09/03/2025 15:59 | 21 | 2.6409 |
| 09/03/2025 15:59 | 500 | 2.6472 |
| 09/03/2025 15:59 | 70 | 2.65 |
| 09/03/2025 15:59 | 100 | 2.645 |
| 09/03/2025 15:59 | 42 | 2.64 |
| 09/03/2025 15:59 | 134 | 2.64 |
| 09/03/2025 15:59 | 49 | 2.6493 |
| 09/03/2025 15:59 | 300 | 2.645 |
| 09/03/2025 15:59 | 428 | 2.645 |
| 09/03/2025 15:59 | 300 | 2.6498 |
| 09/03/2025 15:59 | 100 | 2.65 |
| 09/03/2025 15:59 | 83 | 2.65 |
| 09/03/2025 15:59 | 17 | 2.65 |
| 09/03/2025 15:59 | 18 | 2.65 |
| 09/03/2025 15:59 | 180 | 2.65 |
| 09/03/2025 15:59 | 50 | 2.65 |
| 09/03/2025 15:59 | 50 | 2.65 |
| 09/03/2025 15:59 | 632 | 2.6493 |
| 09/03/2025 15:59 | 31 | 2.6493 |
| 09/03/2025 15:59 | 100 | 2.65 |
| 09/03/2025 15:59 | 100 | 2.65 |
| 09/03/2025 15:59 | 500 | 2.65 |
| 09/03/2025 15:59 | 500 | 2.65 |
| 09/03/2025 15:59 | 13 | 2.65 |
| 09/03/2025 15:59 | 200 | 2.65 |
| 09/03/2025 15:59 | 287 | 2.65 |
| 09/03/2025 15:59 | 34 | 2.65 |
| 09/03/2025 15:59 | 1 | 2.65 |
| 09/03/2025 15:59 | 1 | 2.65 |
| 09/03/2025 15:59 | 164 | 2.65 |
| 09/03/2025 15:59 | 36 | 2.65 |
| 09/03/2025 15:59 | 1 | 2.65 |
| 09/03/2025 15:59 | 1 | 2.65 |
| 09/03/2025 15:59 | 1 | 2.65 |
| 09/03/2025 15:59 | 61 | 2.65 |
| 09/03/2025 15:59 | 100 | 2.645 |
| 09/03/2025 15:59 | 100 | 2.65 |
| 09/03/2025 15:59 | 420 | 2.65 |
| 09/03/2025 15:59 | 80 | 2.65 |
| 09/03/2025 15:59 | 248 | 2.6409 |
| 09/03/2025 15:59 | 2 | 2.6409 |
| 09/03/2025 15:59 | 200 | 2.6472 |
| 09/03/2025 15:59 | 38 | 2.64 |
| 09/03/2025 15:59 | 14 | 2.64 |
| 09/03/2025 15:59 | 18 | 2.64 |
| 09/03/2025 15:59 | 59 | 2.64 |
| 09/03/2025 15:59 | 41 | 2.64 |
| 09/03/2025 15:59 | 19 | 2.65 |
| 09/03/2025 15:59 | 34 | 2.65 |
| 09/03/2025 15:59 | 8 | 2.63 |
| 09/03/2025 15:59 | 12 | 2.63 |
| 09/03/2025 15:59 | 12 | 2.63 |
| 09/03/2025 15:59 | 8 | 2.63 |
| 09/03/2025 15:59 | 41 | 2.63 |
| 09/03/2025 15:59 | 50 | 2.64 |
| 09/03/2025 15:59 | 27 | 2.64 |
| 09/03/2025 15:59 | 39 | 2.65 |
| 09/03/2025 15:59 | 24 | 2.65 |
| 09/03/2025 15:59 | 47 | 2.64 |
| 09/03/2025 15:59 | 47 | 2.63 |
| 09/03/2025 15:59 | 37 | 2.64 |
| 09/03/2025 15:59 | 100 | 2.64 |
| 09/03/2025 15:59 | 100 | 2.64 |
| 09/03/2025 15:59 | 4 | 2.63 |
| 09/03/2025 15:59 | 13 | 2.63 |
| 09/03/2025 15:59 | 23 | 2.63 |
| 09/03/2025 15:59 | 77 | 2.63 |
| 09/03/2025 15:59 | 100 | 2.64 |
| 09/03/2025 15:59 | 78 | 2.63 |
| 09/03/2025 15:59 | 77 | 2.63 |
| 09/03/2025 15:59 | 5 | 2.64 |
| 09/03/2025 15:59 | 78 | 2.64 |
| 09/03/2025 15:59 | 22 | 2.63 |
| 09/03/2025 15:59 | 1 | 2.63 |
| 09/03/2025 15:59 | 27 | 2.63 |
| 09/03/2025 15:59 | 13 | 2.63 |
| 09/03/2025 15:59 | 81 | 2.63 |
| 09/03/2025 15:59 | 4 | 2.63 |
| 09/03/2025 15:59 | 100 | 2.64 |
| 09/03/2025 15:59 | 100 | 2.63 |
| 09/03/2025 15:59 | 200 | 2.6298 |
| 09/03/2025 15:59 | 50 | 2.62 |
| 09/03/2025 15:59 | 300 | 2.6298 |
| 09/03/2025 15:59 | 135 | 2.611 |
| 09/03/2025 15:59 | 10 | 2.62 |
| 09/03/2025 15:59 | 28 | 2.62 |
| 09/03/2025 15:59 | 11 | 2.62 |
| 09/03/2025 15:59 | 11 | 2.62 |
| 09/03/2025 15:59 | 856 | 2.62 |
| 09/03/2025 15:59 | 60 | 2.64 |
| 09/03/2025 15:59 | 100 | 2.627 |
| 09/03/2025 15:59 | 60 | 2.65 |
| 09/03/2025 15:59 | 96 | 2.64 |
| 09/03/2025 15:59 | 8 | 2.64 |
| 09/03/2025 15:59 | 4 | 2.64 |
| 09/03/2025 15:59 | 10 | 2.64 |
| 09/03/2025 15:59 | 32 | 2.64 |
| 09/03/2025 15:59 | 11 | 2.65 |
| 09/03/2025 15:59 | 7 | 2.64 |
| 09/03/2025 15:59 | 4 | 2.64 |
| 09/03/2025 15:59 | 11 | 2.64 |
| 09/03/2025 15:59 | 50 | 2.63 |
| 09/03/2025 15:59 | 50 | 2.63 |
| 09/03/2025 15:59 | 36 | 2.64 |
| 09/03/2025 15:59 | 10 | 2.63 |
| 09/03/2025 15:59 | 10 | 2.63 |
| 09/03/2025 15:59 | 10 | 2.63 |
| 09/03/2025 15:59 | 10 | 2.63 |
| 09/03/2025 15:59 | 10 | 2.63 |
| 09/03/2025 15:59 | 10 | 2.63 |
| 09/03/2025 15:59 | 10 | 2.63 |
| 09/03/2025 15:59 | 10 | 2.63 |
| 09/03/2025 15:59 | 10 | 2.63 |
| 09/03/2025 15:59 | 10 | 2.63 |
| 09/03/2025 15:59 | 25 | 2.63 |
| 09/03/2025 15:59 | 27 | 2.63 |
| 09/03/2025 15:59 | 39 | 2.62 |
| 09/03/2025 15:59 | 11 | 2.64 |
| 09/03/2025 15:59 | 11 | 2.64 |
| 09/03/2025 15:59 | 38 | 2.63 |
| 09/03/2025 15:59 | 47 | 2.63 |
| 09/03/2025 15:59 | 47 | 2.62 |
| 09/03/2025 15:59 | 49 | 2.63 |
| 09/03/2025 15:59 | 100 | 2.63 |
| 09/03/2025 15:59 | 100 | 2.63 |
| 09/03/2025 15:59 | 100 | 2.63 |
| 09/03/2025 15:59 | 100 | 2.63 |
| 09/03/2025 15:59 | 22 | 2.63 |
| 09/03/2025 15:59 | 78 | 2.63 |
| 09/03/2025 15:59 | 4 | 2.62 |
| 09/03/2025 15:59 | 4 | 2.62 |
| 09/03/2025 15:59 | 4 | 2.62 |
| 09/03/2025 15:59 | 4 | 2.62 |
| 09/03/2025 15:59 | 78 | 2.62 |
| 09/03/2025 15:59 | 100 | 2.64 |
| 09/03/2025 15:59 | 13 | 2.64 |
| 09/03/2025 15:59 | 1 | 2.64 |
| 09/03/2025 15:59 | 86 | 2.64 |
| 09/03/2025 15:59 | 100 | 2.637 |
| 09/03/2025 15:59 | 14 | 2.64 |
| 09/03/2025 15:59 | 86 | 2.64 |
| 09/03/2025 15:59 | 100 | 2.625 |
| 09/03/2025 15:59 | 100 | 2.64 |
| 09/03/2025 15:59 | 100 | 2.64 |
| 09/03/2025 15:59 | 100 | 2.64 |
| 09/03/2025 15:59 | 100 | 2.64 |
| 09/03/2025 15:59 | 100 | 2.64 |
| 09/03/2025 15:59 | 100 | 2.64 |
| 09/03/2025 15:59 | 100 | 2.64 |
| 09/03/2025 15:58 | 100 | 2.627 |
| 09/03/2025 15:58 | 40 | 2.63 |
| 09/03/2025 15:58 | 100 | 2.64 |
| 09/03/2025 15:58 | 20 | 2.63 |
| 09/03/2025 15:58 | 100 | 2.64 |
| 09/03/2025 15:58 | 22 | 2.63 |
| 09/03/2025 15:58 | 100 | 2.64 |
| 09/03/2025 15:58 | 100 | 2.64 |
| 09/03/2025 15:58 | 100 | 2.64 |
| 09/03/2025 15:58 | 22 | 2.63 |
| 09/03/2025 15:58 | 78 | 2.63 |
| 09/03/2025 15:58 | 100 | 2.64 |
| 09/03/2025 15:58 | 78 | 2.63 |
| 09/03/2025 15:58 | 40 | 2.64 |
| 09/03/2025 15:58 | 100 | 2.62 |
| 09/03/2025 15:58 | 600 | 2.62 |
| 09/03/2025 15:58 | 200 | 2.62 |
| 09/03/2025 15:58 | 19 | 2.63 |
| 09/03/2025 15:58 | 41 | 2.63 |
| 09/03/2025 15:58 | 100 | 2.63 |
| 09/03/2025 15:58 | 7 | 2.63 |
| 09/03/2025 15:58 | 93 | 2.63 |
| 09/03/2025 15:58 | 52 | 2.63 |
| 09/03/2025 15:58 | 131 | 2.63 |
| 09/03/2025 15:58 | 117 | 2.63 |
| 09/03/2025 15:58 | 100 | 2.62 |
| 09/03/2025 15:58 | 100 | 2.63 |
| 09/03/2025 15:58 | 100 | 2.63 |
| 09/03/2025 15:58 | 100 | 2.63 |
| 09/03/2025 15:58 | 100 | 2.63 |
| 09/03/2025 15:58 | 100 | 2.63 |
| 09/03/2025 15:58 | 200 | 2.62 |
| 09/03/2025 15:58 | 100 | 2.62 |
| 09/03/2025 15:58 | 200 | 2.62 |
| 09/03/2025 15:58 | 25 | 2.61 |
| 09/03/2025 15:58 | 25 | 2.61 |
| 09/03/2025 15:58 | 200 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 100 | 2.62 |
| 09/03/2025 15:58 | 100 | 2.62 |
| 09/03/2025 15:58 | 20 | 2.62 |
| 09/03/2025 15:58 | 223 | 2.62 |
| 09/03/2025 15:58 | 489 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 1 | 2.62 |
| 09/03/2025 15:58 | 50 | 2.63 |
| 09/03/2025 15:58 | 3 | 2.6201 |
| 09/03/2025 15:58 | 25 | 2.6381 |
| 09/03/2025 15:58 | 700 | 2.63 |
| 09/03/2025 15:58 | 300 | 2.63 |
| 09/03/2025 15:58 | 50 | 2.6399 |
| 09/03/2025 15:58 | 53 | 2.63 |
| 09/03/2025 15:58 | 97 | 2.617 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 200 | 2.62 |
| 09/03/2025 15:58 | 100 | 2.625 |
| 09/03/2025 15:58 | 86 | 2.62 |
| 09/03/2025 15:58 | 200 | 2.62 |
| 09/03/2025 15:58 | 100 | 2.6163 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 21 | 2.62 |
| 09/03/2025 15:58 | 9 | 2.62 |
| 09/03/2025 15:58 | 3 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 584 | 2.62 |
| 09/03/2025 15:58 | 400 | 2.62 |
| 09/03/2025 15:58 | 16 | 2.63 |
| 09/03/2025 15:58 | 6 | 2.63 |
| 09/03/2025 15:58 | 1 | 2.62 |
| 09/03/2025 15:58 | 36 | 2.62 |
| 09/03/2025 15:58 | 32 | 2.63 |
| 09/03/2025 15:58 | 21 | 2.63 |
| 09/03/2025 15:58 | 16 | 2.63 |
| 09/03/2025 15:58 | 9 | 2.63 |
| 09/03/2025 15:58 | 13 | 2.63 |
| 09/03/2025 15:58 | 3 | 2.62 |
| 09/03/2025 15:58 | 35 | 2.62 |
| 09/03/2025 15:58 | 3 | 2.62 |
| 09/03/2025 15:58 | 13 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.63 |
| 09/03/2025 15:58 | 14 | 2.63 |
| 09/03/2025 15:58 | 36 | 2.63 |
| 09/03/2025 15:58 | 36 | 2.63 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 4 | 2.63 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 150 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 10 | 2.62 |
| 09/03/2025 15:58 | 100 | 2.62 |
| 09/03/2025 15:58 | 100 | 2.62 |
| 09/03/2025 15:58 | 100 | 2.62 |
| 09/03/2025 15:58 | 100 | 2.6301 |
| 09/03/2025 15:58 | 200 | 2.63 |
| 09/03/2025 15:58 | 100 | 2.64 |
| 09/03/2025 15:58 | 10 | 2.64 |
| 09/03/2025 15:58 | 14 | 2.64 |
| 09/03/2025 15:58 | 44 | 2.64 |
| 09/03/2025 15:58 | 200 | 2.64 |
| 09/03/2025 15:58 | 200 | 2.645 |
| 09/03/2025 15:58 | 100 | 2.645 |
| 09/03/2025 15:58 | 915 | 2.65 |
| 09/03/2025 15:58 | 84 | 2.65 |
| 09/03/2025 15:58 | 500 | 2.6499 |
| 09/03/2025 15:58 | 187 | 2.65 |
| 09/03/2025 15:58 | 100 | 2.645 |
| 09/03/2025 15:58 | 100 | 2.645 |
| 09/03/2025 15:58 | 408 | 2.65 |
| 09/03/2025 15:58 | 408 | 2.645 |
| 09/03/2025 15:57 | 21 | 2.66 |
| 09/03/2025 15:57 | 179 | 2.66 |
| 09/03/2025 15:57 | 21 | 2.66 |
| 09/03/2025 15:57 | 100 | 2.66 |
| 09/03/2025 15:57 | 100 | 2.66 |
| 09/03/2025 15:57 | 16 | 2.66 |
| 09/03/2025 15:57 | 3 | 2.66 |
| 09/03/2025 15:57 | 27 | 2.66 |
| 09/03/2025 15:57 | 54 | 2.66 |
| 09/03/2025 15:57 | 200 | 2.66 |
| 09/03/2025 15:57 | 16 | 2.66 |
| 09/03/2025 15:57 | 800 | 2.6601 |
| 09/03/2025 15:57 | 800 | 2.665 |
| 09/03/2025 15:57 | 4 | 2.6601 |
| 09/03/2025 15:57 | 297 | 2.6601 |
| 09/03/2025 15:57 | 3 | 2.6601 |
| 09/03/2025 15:57 | 192 | 2.665 |
| 09/03/2025 15:57 | 108 | 2.665 |
| 09/03/2025 15:57 | 47 | 2.665 |
| 09/03/2025 15:57 | 1 | 2.661 |
| 09/03/2025 15:57 | 100 | 2.69 |
| 09/03/2025 15:57 | 31 | 2.65 |
| 09/03/2025 15:57 | 100 | 2.65 |
| 09/03/2025 15:57 | 100 | 2.65 |
| 09/03/2025 15:57 | 100 | 2.65 |
| 09/03/2025 15:57 | 54 | 2.65 |
| 09/03/2025 15:57 | 5 | 2.65 |
| 09/03/2025 15:57 | 36 | 2.65 |
| 09/03/2025 15:57 | 100 | 2.65 |
| 09/03/2025 15:57 | 100 | 2.65 |
| 09/03/2025 15:57 | 125 | 2.65 |
| 09/03/2025 15:57 | 75 | 2.65 |
| 09/03/2025 15:57 | 25 | 2.65 |
| 09/03/2025 15:57 | 1 | 2.65 |
| 09/03/2025 15:57 | 133 | 2.649 |
| 09/03/2025 15:57 | 300 | 2.645 |
| 09/03/2025 15:57 | 100 | 2.65 |
| 09/03/2025 15:57 | 100 | 2.645 |
| 09/03/2025 15:57 | 75 | 2.65 |
| 09/03/2025 15:57 | 25 | 2.65 |
| 09/03/2025 15:57 | 75 | 2.65 |
| 09/03/2025 15:57 | 19 | 2.65 |
| 09/03/2025 15:57 | 6 | 2.65 |
| 09/03/2025 15:57 | 100 | 2.65 |
| 09/03/2025 15:57 | 94 | 2.65 |
| 09/03/2025 15:57 | 38 | 2.65 |
| 09/03/2025 15:57 | 68 | 2.65 |
| 09/03/2025 15:57 | 4 | 2.65 |
| 09/03/2025 15:57 | 22 | 2.65 |
| 09/03/2025 15:57 | 100 | 2.65 |
| 09/03/2025 15:57 | 19 | 2.65 |
| 09/03/2025 15:57 | 55 | 2.65 |
| 09/03/2025 15:57 | 45 | 2.65 |
| 09/03/2025 15:57 | 100 | 2.65 |
| 09/03/2025 15:57 | 55 | 2.65 |
| 09/03/2025 15:57 | 45 | 2.65 |
| 09/03/2025 15:57 | 29 | 2.65 |
| 09/03/2025 15:57 | 126 | 2.65 |
| 09/03/2025 15:57 | 100 | 2.645 |
| 09/03/2025 15:57 | 500 | 2.65 |
| 09/03/2025 15:56 | 27 | 2.6405 |
| 09/03/2025 15:56 | 100 | 2.645 |
| 09/03/2025 15:56 | 100 | 2.645 |
| 09/03/2025 15:56 | 100 | 2.645 |
| 09/03/2025 15:56 | 1 | 2.6494 |
| 09/03/2025 15:56 | 92 | 2.65 |
| 09/03/2025 15:56 | 100 | 2.65 |
| 09/03/2025 15:56 | 143 | 2.65 |
| 09/03/2025 15:56 | 1191 | 2.658 |
| 09/03/2025 15:56 | 119 | 2.65864 |
| 09/03/2025 15:56 | 341 | 2.6549 |
| 09/03/2025 15:56 | 341 | 2.655 |
| 09/03/2025 15:56 | 100 | 2.6698 |
| 09/03/2025 15:56 | 100 | 2.66 |
| 09/03/2025 15:56 | 100 | 2.66 |
| 09/03/2025 15:56 | 100 | 2.67 |
| 09/03/2025 15:56 | 700 | 2.67 |
| 09/03/2025 15:56 | 100 | 2.67 |
| 09/03/2025 15:56 | 100 | 2.67 |
| 09/03/2025 15:56 | 97 | 2.6699 |
| 09/03/2025 15:56 | 300 | 2.6698 |
| 09/03/2025 15:55 | 1000 | 2.67 |
| 09/03/2025 15:55 | 100 | 2.67 |
| 09/03/2025 15:55 | 100 | 2.665 |
| 09/03/2025 15:55 | 100 | 2.67 |
| 09/03/2025 15:55 | 100 | 2.665 |
| 09/03/2025 15:55 | 20 | 2.67 |
| 09/03/2025 15:55 | 80 | 2.67 |
| 09/03/2025 15:55 | 100 | 2.66 |
| 09/03/2025 15:55 | 5 | 2.66 |
| 09/03/2025 15:55 | 100 | 2.68 |
| 09/03/2025 15:55 | 29 | 2.67 |
| 09/03/2025 15:55 | 18 | 2.68 |
| 09/03/2025 15:55 | 82 | 2.68 |
| 09/03/2025 15:55 | 29 | 2.68 |
| 09/03/2025 15:55 | 29 | 2.67 |
| 09/03/2025 15:55 | 29 | 2.67 |
| 09/03/2025 15:55 | 80 | 2.67 |
| 09/03/2025 15:55 | 45 | 2.67 |
| 09/03/2025 15:55 | 55 | 2.67 |
| 09/03/2025 15:55 | 42 | 2.67 |
| 09/03/2025 15:55 | 100 | 2.67 |
| 09/03/2025 15:55 | 100 | 2.67 |
| 09/03/2025 15:55 | 200 | 2.67 |
| 09/03/2025 15:55 | 100 | 2.665 |
| 09/03/2025 15:55 | 100 | 2.67 |
| 09/03/2025 15:55 | 6 | 2.65 |
| 09/03/2025 15:55 | 3000 | 2.67 |
| 09/03/2025 15:55 | 700 | 2.68 |
| 09/03/2025 15:55 | 1402 | 2.67 |
| 09/03/2025 15:55 | 300 | 2.67 |
| 09/03/2025 15:55 | 18 | 2.68 |
| 09/03/2025 15:55 | 100 | 2.68 |
| 09/03/2025 15:55 | 27 | 2.67 |
| 09/03/2025 15:55 | 55 | 2.67 |
| 09/03/2025 15:55 | 135 | 2.67 |
| 09/03/2025 15:55 | 57 | 2.67 |
| 09/03/2025 15:55 | 8 | 2.67 |
| 09/03/2025 15:55 | 87 | 2.66 |
| 09/03/2025 15:55 | 13 | 2.65 |
| 09/03/2025 15:55 | 87 | 2.65 |
| 09/03/2025 15:55 | 13 | 2.65 |
| 09/03/2025 15:55 | 32 | 2.65 |
| 09/03/2025 15:55 | 68 | 2.65 |
| 09/03/2025 15:55 | 90 | 2.65 |
| 09/03/2025 15:55 | 10 | 2.65 |
| 09/03/2025 15:55 | 200 | 2.65 |
| 09/03/2025 15:55 | 100 | 2.65 |
| 09/03/2025 15:55 | 100 | 2.65 |
| 09/03/2025 15:55 | 100 | 2.65 |
| 09/03/2025 15:55 | 500 | 2.66 |
| 09/03/2025 15:55 | 5000 | 2.6601 |
| 09/03/2025 15:55 | 100 | 2.657 |
| 09/03/2025 15:55 | 93 | 2.67 |
| 09/03/2025 15:55 | 188 | 2.665 |
| 09/03/2025 15:55 | 27 | 2.66 |
| 09/03/2025 15:55 | 8 | 2.66 |
| 09/03/2025 15:55 | 8 | 2.66 |
| 09/03/2025 15:55 | 19 | 2.67 |
| 09/03/2025 15:55 | 55 | 2.67 |
| 09/03/2025 15:55 | 45 | 2.67 |
| 09/03/2025 15:55 | 100 | 2.67 |
| 09/03/2025 15:55 | 100 | 2.67 |
| 09/03/2025 15:55 | 100 | 2.67 |
| 09/03/2025 15:55 | 100 | 2.67 |
| 09/03/2025 15:55 | 100 | 2.67 |
| 09/03/2025 15:55 | 50 | 2.68 |
| 09/03/2025 15:55 | 100 | 2.655 |
| 09/03/2025 15:55 | 12 | 2.68 |
| 09/03/2025 15:55 | 44 | 2.66 |
| 09/03/2025 15:55 | 14 | 2.66 |
| 09/03/2025 15:55 | 100 | 2.66 |
| 09/03/2025 15:55 | 100 | 2.66 |
| 09/03/2025 15:55 | 38 | 2.66 |
| 09/03/2025 15:55 | 62 | 2.66 |
| 09/03/2025 15:55 | 23 | 2.66 |
| 09/03/2025 15:55 | 15 | 2.66 |
| 09/03/2025 15:55 | 100 | 2.66 |
| 09/03/2025 15:55 | 1798 | 2.6501 |
| 09/03/2025 15:55 | 202 | 2.6501 |
| 09/03/2025 15:55 | 77 | 2.66 |
| 09/03/2025 15:55 | 23 | 2.66 |
| 09/03/2025 15:55 | 100 | 2.66 |
| 09/03/2025 15:55 | 100 | 2.66 |
| 09/03/2025 15:55 | 82 | 2.66 |
| 09/03/2025 15:55 | 18 | 2.66 |
| 09/03/2025 15:55 | 50 | 2.66 |
| 09/03/2025 15:55 | 50 | 2.66 |
| 09/03/2025 15:55 | 100 | 2.66 |
| 09/03/2025 15:55 | 100 | 2.655 |
| 09/03/2025 15:55 | 100 | 2.66 |
| 09/03/2025 15:55 | 100 | 2.66 |
| 09/03/2025 15:55 | 100 | 2.66 |
| 09/03/2025 15:55 | 100 | 2.66 |
| 09/03/2025 15:55 | 100 | 2.66 |
| 09/03/2025 15:55 | 100 | 2.66 |
| 09/03/2025 15:55 | 100 | 2.66 |
| 09/03/2025 15:55 | 100 | 2.66 |
| 09/03/2025 15:55 | 100 | 2.66 |
| 09/03/2025 15:55 | 100 | 2.66 |
| 09/03/2025 15:55 | 100 | 2.65 |
| 09/03/2025 15:55 | 100 | 2.65 |
| 09/03/2025 15:55 | 100 | 2.65 |
| 09/03/2025 15:55 | 1028 | 2.6458 |
| 09/03/2025 15:55 | 1 | 2.6494 |
| 09/03/2025 15:55 | 189 | 2.6494 |
| 09/03/2025 15:55 | 200 | 2.6498 |
| 09/03/2025 15:55 | 100 | 2.645 |
| 09/03/2025 15:55 | 100 | 2.65 |
| 09/03/2025 15:55 | 100 | 2.65 |
| 09/03/2025 15:55 | 100 | 2.65 |
| 09/03/2025 15:55 | 100 | 2.66 |
| 09/03/2025 15:55 | 100 | 2.65 |
| 09/03/2025 15:55 | 100 | 2.66 |
| 09/03/2025 15:55 | 100 | 2.65 |
| 09/03/2025 15:55 | 100 | 2.65 |
| 09/03/2025 15:55 | 100 | 2.65 |
| 09/03/2025 15:55 | 100 | 2.65 |
| 09/03/2025 15:55 | 100 | 2.65 |
| 09/03/2025 15:55 | 7 | 2.65 |
| 09/03/2025 15:55 | 100 | 2.65 |
| 09/03/2025 15:55 | 100 | 2.65 |
| 09/03/2025 15:55 | 93 | 2.65 |
| 09/03/2025 15:55 | 100 | 2.65 |
| 09/03/2025 15:55 | 100 | 2.65 |
| 09/03/2025 15:55 | 300 | 2.65 |
| 09/03/2025 15:55 | 100 | 2.645 |
| 09/03/2025 15:55 | 300 | 2.6492 |
| 09/03/2025 15:55 | 100 | 2.64 |
| 09/03/2025 15:55 | 100 | 2.66 |
| 09/03/2025 15:55 | 200 | 2.66 |
| 09/03/2025 15:55 | 100 | 2.67 |
| 09/03/2025 15:55 | 100 | 2.67 |
| 09/03/2025 15:55 | 200 | 2.67 |
| 09/03/2025 15:55 | 100 | 2.67 |
| 09/03/2025 15:55 | 100 | 2.67 |
| 09/03/2025 15:55 | 100 | 2.67 |
| 09/03/2025 15:55 | 277 | 2.66 |
| 09/03/2025 15:55 | 23 | 2.65 |
| 09/03/2025 15:55 | 3 | 2.65 |