Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.27
+0.01
(
+0.31% )
|
3.26
|
1'200 |
3.29
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.27 |
| 07/10/2026 23:20 | � | 3.27 |
| 07/10/2026 22:30 | � | 3.27 |
| 07/10/2026 22:00 | � | 3.27 |
| 07/10/2026 22:00 | 502 | 3.27 |
| 07/10/2026 21:59 | 1 | 3.28 |
| 07/10/2026 21:59 | 5 | 3.28 |
| 07/10/2026 21:59 | 3 | 3.28 |
| 07/10/2026 21:59 | 20 | 3.28 |
| 07/10/2026 21:59 | 18 | 3.28 |
| 07/10/2026 21:59 | 1 | 3.27 |
| 07/10/2026 21:59 | 3 | 3.27 |
| 07/10/2026 21:59 | 4 | 3.27 |
| 07/10/2026 21:59 | 2 | 3.27 |
| 07/10/2026 21:59 | 2 | 3.27 |
| 07/10/2026 21:59 | 17 | 3.27 |
| 07/10/2026 21:59 | 8 | 3.27 |
| 07/10/2026 21:59 | 9 | 3.27 |
| 07/10/2026 21:59 | 24 | 3.27 |
| 07/10/2026 21:59 | 21 | 3.27 |
| 07/10/2026 21:59 | 5 | 3.27 |
| 07/10/2026 21:59 | 3 | 3.27 |
| 07/10/2026 21:59 | 46 | 3.27 |
| 07/10/2026 21:59 | 5 | 3.27 |
| 07/10/2026 21:59 | 10 | 3.27 |
| 07/10/2026 21:59 | 19 | 3.27 |
| 07/10/2026 21:59 | 17 | 3.27 |
| 07/10/2026 21:59 | 13 | 3.27 |
| 07/10/2026 21:59 | 41 | 3.27 |
| 07/10/2026 21:59 | 6 | 3.27 |
| 07/10/2026 21:59 | 2 | 3.27 |
| 07/10/2026 21:59 | 5 | 3.27 |
| 07/10/2026 21:59 | 1 | 3.27 |
| 07/10/2026 21:59 | 7 | 3.27 |
| 07/10/2026 21:59 | 14 | 3.27 |
| 07/10/2026 21:59 | 60 | 3.27 |
| 07/10/2026 21:59 | 18 | 3.27 |
| 07/10/2026 21:58 | 6 | 3.28 |
| 07/10/2026 21:58 | 1 | 3.28 |
| 07/10/2026 21:58 | 1 | 3.28 |
| 07/10/2026 21:58 | 1 | 3.28 |
| 07/10/2026 21:58 | 1 | 3.28 |
| 07/10/2026 21:58 | 1 | 3.28 |
| 07/10/2026 21:58 | 1 | 3.28 |
| 07/10/2026 21:58 | 7 | 3.28 |
| 07/10/2026 21:58 | 26 | 3.28 |
| 07/10/2026 21:58 | 1 | 3.28 |
| 07/10/2026 21:58 | 33 | 3.28 |
| 07/10/2026 21:57 | 24 | 3.27 |
| 07/10/2026 21:57 | 22 | 3.27 |
| 07/10/2026 21:57 | 92 | 3.27 |
| 07/10/2026 21:57 | 100 | 3.27 |
| 07/10/2026 21:57 | 8 | 3.27 |
| 07/10/2026 21:57 | 4 | 3.27 |
| 07/10/2026 21:57 | 15 | 3.27 |
| 07/10/2026 21:57 | 17 | 3.27 |
| 07/10/2026 21:57 | 18 | 3.27 |
| 07/10/2026 21:55 | 8 | 3.275 |
| 07/10/2026 21:55 | 25 | 3.275 |
| 07/10/2026 21:55 | 67 | 3.275 |
| 07/10/2026 21:55 | 15 | 3.28 |
| 07/10/2026 21:55 | 8 | 3.28 |
| 07/10/2026 21:55 | 42 | 3.28 |
| 07/10/2026 21:55 | 53 | 3.28 |
| 07/10/2026 21:55 | 5 | 3.28 |
| 07/10/2026 21:54 | 55 | 3.29 |
| 07/10/2026 21:54 | 1 | 3.29 |
| 07/10/2026 21:54 | 1 | 3.29 |
| 07/10/2026 21:54 | 1 | 3.29 |
| 07/10/2026 21:54 | 1 | 3.29 |
| 07/10/2026 21:54 | 1 | 3.29 |
| 07/10/2026 21:54 | 1 | 3.29 |
| 07/10/2026 21:54 | 1 | 3.29 |
| 07/10/2026 21:54 | 1 | 3.29 |
| 07/10/2026 21:54 | 1 | 3.29 |
| 07/10/2026 21:54 | 1 | 3.29 |
| 07/10/2026 21:54 | 1 | 3.29 |
| 07/10/2026 21:54 | 22 | 3.29 |
| 07/10/2026 21:54 | 8 | 3.29 |
| 07/10/2026 21:54 | 4 | 3.29 |
| 07/10/2026 21:53 | 32 | 3.29 |
| 07/10/2026 21:53 | 52 | 3.29 |
| 07/10/2026 21:53 | 16 | 3.29 |
| 07/10/2026 21:51 | 52 | 3.28 |
| 07/10/2026 21:51 | 100 | 3.285 |
| 07/10/2026 21:51 | 6892 | 3.28 |
| 07/10/2026 21:51 | 18 | 3.28 |
| 07/10/2026 21:51 | 100 | 3.28 |
| 07/10/2026 21:51 | 100 | 3.27 |
| 07/10/2026 21:48 | 15 | 3.28 |
| 07/10/2026 21:42 | 49 | 3.27 |
| 07/10/2026 21:41 | 98 | 3.27 |
| 07/10/2026 21:33 | 5 | 3.27 |
| 07/10/2026 21:33 | 4 | 3.27 |
| 07/10/2026 21:23 | 14 | 3.26 |
| 07/10/2026 21:12 | 2 | 3.27 |
| 07/10/2026 20:49 | 49 | 3.27 |
| 07/10/2026 20:35 | 49 | 3.27 |
| 07/10/2026 20:26 | 33 | 3.27 |
| 07/10/2026 20:20 | 61 | 3.27 |
| 07/10/2026 20:20 | 62 | 3.27 |
| 07/10/2026 20:19 | 49 | 3.27 |
| 07/10/2026 20:19 | 61 | 3.27 |
| 07/10/2026 20:19 | 62 | 3.27 |
| 07/10/2026 20:18 | 63 | 3.27 |
| 07/10/2026 20:17 | 60 | 3.27 |
| 07/10/2026 20:13 | 16 | 3.27 |
| 07/10/2026 20:13 | 466 | 3.26 |
| 07/10/2026 20:13 | 962 | 3.26 |
| 07/10/2026 20:13 | 38 | 3.26 |
| 07/10/2026 20:13 | 38 | 3.26 |
| 07/10/2026 20:01 | 7 | 3.27 |
| 07/10/2026 20:01 | 14 | 3.27 |
| 07/10/2026 19:32 | 49 | 3.265 |
| 07/10/2026 19:21 | 38 | 3.26 |
| 07/10/2026 19:13 | 12 | 3.275 |
| 07/10/2026 18:32 | 32 | 3.23 |
| 07/10/2026 17:40 | 2 | 3.24 |
| 07/10/2026 17:35 | 4 | 3.24 |
| 07/10/2026 17:34 | 10 | 3.23 |
| 07/10/2026 17:34 | 38 | 3.23 |
| 07/10/2026 17:30 | 10 | 3.26 |
| 07/10/2026 17:30 | 100 | 3.24 |
| 07/10/2026 16:49 | 31 | 3.24 |
| 07/10/2026 16:49 | 32 | 3.24 |
| 07/10/2026 16:48 | 52 | 3.23 |
| 07/10/2026 16:48 | 48 | 3.23 |
| 07/10/2026 16:48 | 52 | 3.23 |
| 07/10/2026 16:48 | 100 | 3.23 |
| 07/10/2026 16:48 | 28 | 3.23 |
| 07/10/2026 16:48 | 20 | 3.24 |
| 07/10/2026 16:39 | 14 | 3.24 |
| 07/10/2026 16:39 | 9 | 3.24 |
| 07/10/2026 16:39 | 21 | 3.24 |
| 07/10/2026 16:39 | 26 | 3.25 |
| 07/10/2026 16:39 | 100 | 3.25 |
| 07/10/2026 16:39 | 200 | 3.25 |
| 07/10/2026 16:39 | 13 | 3.25 |
| 07/10/2026 16:33 | 10 | 3.26 |
| 07/10/2026 16:15 | 20 | 3.26 |
| 07/10/2026 16:15 | 27 | 3.25 |
| 07/10/2026 16:15 | 7 | 3.25 |
| 07/10/2026 16:15 | 35 | 3.25 |
| 07/10/2026 16:15 | 18 | 3.25 |
| 07/10/2026 16:15 | 18 | 3.25 |
| 07/10/2026 16:15 | 20 | 3.26 |
| 07/10/2026 16:15 | 3 | 3.26 |
| 07/10/2026 16:15 | 4 | 3.26 |
| 07/10/2026 16:15 | 12 | 3.26 |
| 07/10/2026 16:15 | 4 | 3.26 |
| 07/10/2026 16:15 | 1 | 3.26 |
| 07/10/2026 16:15 | 8 | 3.26 |
| 07/10/2026 16:15 | 91 | 3.26 |
| 07/10/2026 16:15 | 9 | 3.26 |
| 07/10/2026 16:15 | 8 | 3.26 |
| 07/10/2026 16:14 | 8 | 3.25 |
| 07/10/2026 16:14 | 10 | 3.25 |
| 07/10/2026 16:14 | 8 | 3.25 |
| 07/10/2026 16:14 | 6 | 3.25 |
| 07/10/2026 16:14 | 3 | 3.25 |
| 07/10/2026 16:14 | 100 | 3.25 |
| 07/10/2026 16:14 | 100 | 3.25 |
| 07/10/2026 16:14 | 4 | 3.26 |
| 07/10/2026 16:14 | 10 | 3.25 |
| 07/10/2026 16:14 | 100 | 3.25 |
| 07/10/2026 16:14 | 10 | 3.26 |
| 07/10/2026 16:14 | 12 | 3.26 |
| 07/10/2026 16:14 | 100 | 3.27 |
| 07/10/2026 16:10 | 33 | 3.27 |
| 07/10/2026 16:10 | 10 | 3.27 |
| 07/10/2026 16:10 | 10 | 3.27 |
| 07/10/2026 16:10 | 34 | 3.26 |
| 07/10/2026 16:10 | 27 | 3.26 |
| 07/10/2026 16:10 | 20 | 3.26 |
| 07/10/2026 16:10 | 13 | 3.26 |
| 07/10/2026 16:10 | 20 | 3.26 |
| 07/10/2026 16:10 | 34 | 3.26 |
| 07/10/2026 16:10 | 34 | 3.26 |
| 07/10/2026 16:10 | 12 | 3.26 |
| 07/10/2026 16:10 | 34 | 3.26 |
| 07/10/2026 16:10 | 33 | 3.26 |
| 07/10/2026 16:10 | 34 | 3.26 |
| 07/10/2026 16:10 | 5 | 3.26 |
| 07/10/2026 16:10 | 7 | 3.26 |
| 07/10/2026 15:56 | 11 | 3.27 |
| 07/10/2026 15:56 | 11 | 3.27 |
| 07/10/2026 15:56 | 11 | 3.27 |
| 07/10/2026 15:56 | 3 | 3.27 |
| 07/10/2026 15:56 | 11 | 3.27 |
| 07/10/2026 15:56 | 12 | 3.27 |
| 07/10/2026 15:56 | 8 | 3.26 |
| 07/10/2026 15:56 | 48 | 3.28 |
| 07/10/2026 15:50 | 52 | 3.28 |
| 07/10/2026 15:47 | 100 | 3.30 |