Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:02
|
Bid
04/27/2026 -
16:38:18
|
Bid Volume |
Ask
04/27/2026 -
16:38:18
|
Ask Volume |
|---|---|---|---|---|
|
4.19
+0.30
(
+7.71% )
|
4.18
|
600 |
4.21
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 24 | 4.18 |
| 04/27/2026 10:36 | 171 | 4.18 |
| 04/27/2026 10:35 | 100 | 4.18 |
| 04/27/2026 10:35 | 200 | 4.18 |
| 04/27/2026 10:35 | 200 | 4.18 |
| 04/27/2026 10:35 | 100 | 4.18 |
| 04/27/2026 10:35 | 100 | 4.18 |
| 04/27/2026 10:34 | 10 | 4.18 |
| 04/27/2026 10:34 | 53 | 4.18 |
| 04/27/2026 10:34 | 400 | 4.18 |
| 04/27/2026 10:34 | 52 | 4.18 |
| 04/27/2026 10:34 | 100 | 4.18 |
| 04/27/2026 10:34 | 2 | 4.17 |
| 04/27/2026 10:34 | 40 | 4.17 |
| 04/27/2026 10:34 | 24 | 4.17 |
| 04/27/2026 10:34 | 9 | 4.17 |
| 04/27/2026 10:34 | 209 | 4.18 |
| 04/27/2026 10:34 | 200 | 4.18 |
| 04/27/2026 10:34 | 42 | 4.17 |
| 04/27/2026 10:34 | 29 | 4.17 |
| 04/27/2026 10:34 | 3 | 4.17 |
| 04/27/2026 10:34 | 25 | 4.17 |
| 04/27/2026 10:34 | 24 | 4.17 |
| 04/27/2026 10:34 | 24 | 4.17 |
| 04/27/2026 10:34 | 24 | 4.17 |
| 04/27/2026 10:34 | 24 | 4.17 |
| 04/27/2026 10:34 | 1 | 4.17 |
| 04/27/2026 10:34 | 1 | 4.17 |
| 04/27/2026 10:34 | 100 | 4.17 |
| 04/27/2026 10:34 | 24 | 4.17 |
| 04/27/2026 10:34 | 100 | 4.17 |
| 04/27/2026 10:34 | 24 | 4.17 |
| 04/27/2026 10:34 | 100 | 4.17 |
| 04/27/2026 10:34 | 100 | 4.18 |
| 04/27/2026 10:34 | 100 | 4.17 |
| 04/27/2026 10:34 | 12 | 4.17 |
| 04/27/2026 10:33 | 100 | 4.18 |
| 04/27/2026 10:33 | 100 | 4.17 |
| 04/27/2026 10:33 | 100 | 4.18 |
| 04/27/2026 10:33 | 100 | 4.18 |
| 04/27/2026 10:33 | 9 | 4.1726 |
| 04/27/2026 10:32 | 12 | 4.17 |
| 04/27/2026 10:32 | 100 | 4.17 |
| 04/27/2026 10:32 | 50 | 4.17 |
| 04/27/2026 10:32 | 50 | 4.17 |
| 04/27/2026 10:32 | 100 | 4.17 |
| 04/27/2026 10:32 | 61 | 4.18 |
| 04/27/2026 10:32 | 39 | 4.17 |
| 04/27/2026 10:31 | 20 | 4.16 |
| 04/27/2026 10:31 | 52 | 4.16 |
| 04/27/2026 10:31 | 100 | 4.18 |
| 04/27/2026 10:31 | 100 | 4.165 |
| 04/27/2026 10:31 | 100 | 4.165 |
| 04/27/2026 10:31 | 250 | 4.17 |
| 04/27/2026 10:31 | 100 | 4.17 |
| 04/27/2026 10:31 | 50 | 4.17 |
| 04/27/2026 10:31 | 200 | 4.17 |
| 04/27/2026 10:31 | 200 | 4.17 |
| 04/27/2026 10:31 | 34 | 4.17 |
| 04/27/2026 10:31 | 66 | 4.17 |
| 04/27/2026 10:31 | 34 | 4.17 |