Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.0925
+0.0016
(
+1.76% )
|
0.0898
|
200 |
0.0908
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 01:08 | 900 | 0.085 |
| 10/17/2026 01:08 | 100 | 0.0851 |
| 10/17/2026 00:56 | 100 | 0.0832 |
| 10/16/2026 23:20 | � | 0.0925 |
| 10/16/2026 22:34 | 130 | 0.0905 |
| 10/16/2026 22:30 | � | 0.0925 |
| 10/16/2026 22:00 | � | 0.0925 |
| 10/16/2026 22:00 | 51582 | 0.0925 |
| 10/16/2026 21:59 | 78 | 0.0909 |
| 10/16/2026 21:59 | 300 | 0.0909 |
| 10/16/2026 21:59 | 300 | 0.0909 |
| 10/16/2026 21:57 | 3600 | 0.0906 |
| 10/16/2026 21:57 | 400 | 0.0906 |
| 10/16/2026 21:57 | 300 | 0.0913 |
| 10/16/2026 21:56 | 400 | 0.0913 |
| 10/16/2026 21:55 | 20 | 0.0913 |
| 10/16/2026 21:55 | 100 | 0.0913 |
| 10/16/2026 21:55 | 100 | 0.0913 |
| 10/16/2026 21:55 | 200 | 0.0912 |
| 10/16/2026 21:52 | 100 | 0.0905 |
| 10/16/2026 21:52 | 100 | 0.0905 |
| 10/16/2026 21:52 | 100 | 0.0902 |
| 10/16/2026 21:52 | 200 | 0.0902 |
| 10/16/2026 21:52 | 100 | 0.0899 |
| 10/16/2026 21:52 | 200 | 0.0899 |
| 10/16/2026 21:52 | 300 | 0.0898 |
| 10/16/2026 21:49 | 2700 | 0.0915 |
| 10/16/2026 21:49 | 600 | 0.0915 |
| 10/16/2026 21:49 | 500 | 0.0916 |
| 10/16/2026 21:49 | 100 | 0.0917 |
| 10/16/2026 21:49 | 100 | 0.0917 |
| 10/16/2026 21:47 | 600 | 0.0918 |
| 10/16/2026 21:46 | 600 | 0.0918 |
| 10/16/2026 21:46 | 300 | 0.0916 |
| 10/16/2026 21:46 | 200 | 0.0916 |
| 10/16/2026 21:46 | 600 | 0.0915 |
| 10/16/2026 21:46 | 500 | 0.0914 |
| 10/16/2026 21:42 | 100 | 0.0892 |
| 10/16/2026 21:42 | 100 | 0.0892 |
| 10/16/2026 21:42 | 100 | 0.0892 |
| 10/16/2026 21:42 | 100 | 0.0892 |
| 10/16/2026 21:41 | 100 | 0.0892 |
| 10/16/2026 21:40 | 314 | 0.0887 |
| 10/16/2026 21:40 | 1 | 0.09 |
| 10/16/2026 21:40 | 1 | 0.09 |
| 10/16/2026 21:40 | 1 | 0.09 |
| 10/16/2026 21:40 | 745 | 0.0901 |
| 10/16/2026 21:40 | 55 | 0.0901 |
| 10/16/2026 21:40 | 100 | 0.0901 |
| 10/16/2026 21:36 | 100 | 0.0909 |
| 10/16/2026 21:36 | 600 | 0.0909 |
| 10/16/2026 21:36 | 100 | 0.0909 |
| 10/16/2026 21:30 | 14701 | 0.0923 |
| 10/16/2026 21:29 | 4 | 0.0923 |
| 10/16/2026 21:29 | 24 | 0.0923 |
| 10/16/2026 21:29 | 200 | 0.0923 |
| 10/16/2026 21:29 | 500 | 0.0923 |
| 10/16/2026 21:27 | 200 | 0.0922 |
| 10/16/2026 21:26 | 40342 | 0.0921 |
| 10/16/2026 21:26 | 121 | 0.0921 |
| 10/16/2026 21:24 | 100 | 0.0916 |
| 10/16/2026 21:24 | 200 | 0.0916 |
| 10/16/2026 21:20 | 4100 | 0.0913 |
| 10/16/2026 21:17 | 200 | 0.0912 |
| 10/16/2026 21:17 | 100 | 0.0911 |
| 10/16/2026 21:16 | 300 | 0.091 |
| 10/16/2026 21:15 | 500 | 0.091 |
| 10/16/2026 21:15 | 100 | 0.0908 |
| 10/16/2026 21:12 | 7539 | 0.0903 |
| 10/16/2026 21:12 | 200 | 0.0903 |
| 10/16/2026 21:12 | 600 | 0.0902 |
| 10/16/2026 21:12 | 100 | 0.0902 |
| 10/16/2026 21:11 | 200 | 0.09 |
| 10/16/2026 21:10 | 100 | 0.0899 |
| 10/16/2026 21:06 | 500 | 0.0898 |
| 10/16/2026 21:06 | 400 | 0.0897 |
| 10/16/2026 21:02 | 80022 | 0.0894 |
| 10/16/2026 21:01 | 400 | 0.0894 |
| 10/16/2026 21:01 | 90159 | 0.0892 |
| 10/16/2026 21:01 | 164 | 0.0892 |
| 10/16/2026 21:01 | 100 | 0.089 |
| 10/16/2026 21:00 | 600 | 0.089 |
| 10/16/2026 20:58 | 100 | 0.0878 |
| 10/16/2026 20:56 | 500 | 0.0869 |
| 10/16/2026 20:55 | 1711 | 0.0868 |
| 10/16/2026 20:55 | 500 | 0.0868 |
| 10/16/2026 20:55 | 100 | 0.0868 |
| 10/16/2026 20:55 | 7799 | 0.0867 |
| 10/16/2026 20:54 | 10000 | 0.0867 |
| 10/16/2026 20:54 | 1 | 0.0867 |
| 10/16/2026 20:54 | 2594 | 0.0867 |
| 10/16/2026 20:48 | 2170 | 0.0867 |
| 10/16/2026 20:48 | 1 | 0.0867 |
| 10/16/2026 20:47 | 500 | 0.0858 |
| 10/16/2026 20:47 | 100 | 0.0858 |
| 10/16/2026 20:47 | 600 | 0.0859 |
| 10/16/2026 20:47 | 1500 | 0.0867 |
| 10/16/2026 20:47 | 200 | 0.0867 |
| 10/16/2026 20:47 | 200 | 0.0867 |
| 10/16/2026 20:47 | 17238 | 0.0867 |
| 10/16/2026 20:47 | 7735 | 0.0867 |
| 10/16/2026 20:47 | 40000 | 0.0867 |
| 10/16/2026 20:47 | 1826 | 0.0867 |
| 10/16/2026 20:47 | 100 | 0.0867 |
| 10/16/2026 20:47 | 10899 | 0.0867 |
| 10/16/2026 20:47 | 21600 | 0.0867 |
| 10/16/2026 20:46 | 1100 | 0.0861 |
| 10/16/2026 20:45 | 3200 | 0.086 |
| 10/16/2026 20:45 | 600 | 0.086 |
| 10/16/2026 20:44 | 300 | 0.085 |
| 10/16/2026 20:42 | 100 | 0.0847 |
| 10/16/2026 20:42 | 200 | 0.0847 |
| 10/16/2026 20:41 | 100 | 0.0844 |
| 10/16/2026 20:41 | 100 | 0.0844 |
| 10/16/2026 20:41 | 100 | 0.0844 |
| 10/16/2026 20:41 | 100 | 0.0844 |
| 10/16/2026 20:41 | 200 | 0.0844 |
| 10/16/2026 20:39 | 3200 | 0.0848 |
| 10/16/2026 20:38 | 600 | 0.0849 |
| 10/16/2026 20:37 | 200 | 0.0839 |
| 10/16/2026 20:34 | 600 | 0.0838 |
| 10/16/2026 20:31 | 600 | 0.084 |
| 10/16/2026 20:27 | 200 | 0.0825 |
| 10/16/2026 20:27 | 100 | 0.0825 |
| 10/16/2026 20:26 | 261 | 0.0815 |
| 10/16/2026 20:25 | 39 | 0.0814 |
| 10/16/2026 20:24 | 200 | 0.0822 |
| 10/16/2026 20:24 | 100 | 0.0822 |
| 10/16/2026 20:24 | 100 | 0.0822 |
| 10/16/2026 20:24 | 100 | 0.0822 |
| 10/16/2026 20:24 | 500 | 0.0828 |
| 10/16/2026 20:24 | 60 | 0.0828 |
| 10/16/2026 20:24 | 100 | 0.0828 |
| 10/16/2026 20:24 | 140 | 0.0827 |
| 10/16/2026 20:24 | 160 | 0.0827 |
| 10/16/2026 20:24 | 340 | 0.0829 |
| 10/16/2026 20:24 | 160 | 0.0829 |
| 10/16/2026 20:24 | 200 | 0.0831 |
| 10/16/2026 20:15 | 100 | 0.084 |
| 10/16/2026 20:09 | 700 | 0.0817 |
| 10/16/2026 20:09 | 500 | 0.0817 |
| 10/16/2026 20:08 | 500 | 0.0836 |
| 10/16/2026 20:08 | 500 | 0.0836 |
| 10/16/2026 20:08 | 471 | 0.0832 |
| 10/16/2026 20:08 | 600 | 0.084 |
| 10/16/2026 20:07 | 300 | 0.0858 |
| 10/16/2026 20:07 | 100 | 0.0888 |
| 10/16/2026 20:05 | 500 | 0.0882 |
| 10/16/2026 20:05 | 500 | 0.0887 |
| 10/16/2026 20:05 | 100 | 0.0889 |
| 10/16/2026 20:05 | 20 | 0.0891 |
| 10/16/2026 20:05 | 1 | 0.09 |
| 10/16/2026 20:05 | 146 | 0.09 |
| 10/16/2026 20:05 | 100 | 0.0904 |
| 10/16/2026 20:05 | 1500 | 0.0916 |
| 10/16/2026 20:05 | 200 | 0.0916 |
| 10/16/2026 20:05 | 500 | 0.0916 |
| 10/16/2026 20:05 | 889 | 0.0921 |
| 10/16/2026 20:05 | 600 | 0.0921 |
| 10/16/2026 20:04 | 200 | 0.0915 |
| 10/16/2026 19:59 | 100 | 0.0916 |
| 10/16/2026 19:58 | 200 | 0.0916 |
| 10/16/2026 19:55 | 500 | 0.0918 |
| 10/16/2026 19:55 | 100 | 0.0918 |
| 10/16/2026 19:52 | 600 | 0.0917 |
| 10/16/2026 19:50 | 100 | 0.0917 |
| 10/16/2026 19:49 | 100 | 0.0921 |
| 10/16/2026 19:49 | 100 | 0.0921 |
| 10/16/2026 19:49 | 200 | 0.0921 |
| 10/16/2026 19:46 | 600 | 0.0922 |
| 10/16/2026 19:43 | 200 | 0.0909 |
| 10/16/2026 19:40 | 100 | 0.0908 |
| 10/16/2026 19:37 | 94 | 0.09 |
| 10/16/2026 19:31 | 100 | 0.0903 |
| 10/16/2026 19:31 | 80 | 0.0905 |
| 10/16/2026 19:31 | 120 | 0.0905 |
| 10/16/2026 19:31 | 11 | 0.0907 |
| 10/16/2026 19:31 | 189 | 0.0907 |
| 10/16/2026 19:31 | 100 | 0.0909 |
| 10/16/2026 19:29 | 400 | 0.0918 |
| 10/16/2026 19:29 | 140 | 0.0918 |
| 10/16/2026 19:29 | 60 | 0.0918 |
| 10/16/2026 19:29 | 200 | 0.092 |
| 10/16/2026 19:29 | 200 | 0.092 |
| 10/16/2026 19:23 | 500 | 0.0916 |
| 10/16/2026 19:23 | 100 | 0.0917 |
| 10/16/2026 19:22 | 600 | 0.093 |
| 10/16/2026 19:20 | 500 | 0.0943 |
| 10/16/2026 19:19 | 978 | 0.0928 |
| 10/16/2026 19:19 | 100 | 0.0928 |
| 10/16/2026 19:10 | 100 | 0.0926 |
| 10/16/2026 19:09 | 500 | 0.0931 |
| 10/16/2026 19:09 | 500 | 0.0931 |
| 10/16/2026 19:09 | 200 | 0.0922 |
| 10/16/2026 19:09 | 1400 | 0.0921 |
| 10/16/2026 19:09 | 1200 | 0.0921 |
| 10/16/2026 19:09 | 600 | 0.0921 |
| 10/16/2026 19:06 | 1 | 0.0924 |
| 10/16/2026 19:02 | 500 | 0.0891 |
| 10/16/2026 19:01 | 500 | 0.0907 |
| 10/16/2026 19:01 | 9108 | 0.089 |
| 10/16/2026 19:01 | 2548 | 0.089 |
| 10/16/2026 19:01 | 15800 | 0.089 |
| 10/16/2026 19:01 | 600 | 0.089 |
| 10/16/2026 19:01 | 72 | 0.089 |
| 10/16/2026 19:01 | 5245 | 0.089 |
| 10/16/2026 19:01 | 655 | 0.089 |
| 10/16/2026 19:01 | 8889 | 0.089 |
| 10/16/2026 19:01 | 1111 | 0.089 |
| 10/16/2026 19:01 | 8889 | 0.089 |
| 10/16/2026 19:01 | 1111 | 0.089 |
| 10/16/2026 19:01 | 600 | 0.089 |
| 10/16/2026 19:01 | 16 | 0.089 |
| 10/16/2026 19:01 | 1 | 0.089 |
| 10/16/2026 19:01 | 100 | 0.0891 |
| 10/16/2026 19:00 | 1000 | 0.09 |
| 10/16/2026 19:00 | 1 | 0.09 |
| 10/16/2026 19:00 | 5000 | 0.09 |
| 10/16/2026 19:00 | 1 | 0.09 |
| 10/16/2026 19:00 | 1 | 0.09 |
| 10/16/2026 19:00 | 1 | 0.09 |
| 10/16/2026 19:00 | 1 | 0.09 |
| 10/16/2026 19:00 | 1 | 0.09 |
| 10/16/2026 19:00 | 1 | 0.09 |
| 10/16/2026 19:00 | 1 | 0.09 |
| 10/16/2026 19:00 | 1 | 0.09 |
| 10/16/2026 19:00 | 1 | 0.09 |
| 10/16/2026 19:00 | 2 | 0.09 |
| 10/16/2026 19:00 | 2 | 0.09 |
| 10/16/2026 19:00 | 100 | 0.0901 |
| 10/16/2026 19:00 | 100 | 0.0901 |
| 10/16/2026 19:00 | 1100 | 0.0914 |
| 10/16/2026 19:00 | 2400 | 0.092 |
| 10/16/2026 18:59 | 1569 | 0.092 |
| 10/16/2026 18:59 | 100 | 0.092 |
| 10/16/2026 18:59 | 1020 | 0.092 |
| 10/16/2026 18:59 | 500 | 0.0928 |
| 10/16/2026 18:59 | 100 | 0.0935 |
| 10/16/2026 18:59 | 300 | 0.0935 |
| 10/16/2026 18:57 | 500 | 0.0951 |
| 10/16/2026 18:56 | 500 | 0.095 |
| 10/16/2026 18:38 | 500 | 0.0949 |
| 10/16/2026 18:35 | 500 | 0.095 |
| 10/16/2026 18:30 | 500 | 0.0949 |
| 10/16/2026 18:28 | 200 | 0.0918 |
| 10/16/2026 18:28 | 1600 | 0.0918 |
| 10/16/2026 18:28 | 200 | 0.0918 |
| 10/16/2026 18:28 | 200 | 0.0918 |
| 10/16/2026 18:28 | 1050 | 0.0918 |
| 10/16/2026 18:28 | 150 | 0.0918 |
| 10/16/2026 18:28 | 1800 | 0.0918 |
| 10/16/2026 18:28 | 200 | 0.0918 |
| 10/16/2026 18:28 | 150 | 0.092 |
| 10/16/2026 18:27 | 500 | 0.0952 |
| 10/16/2026 18:25 | 500 | 0.0915 |
| 10/16/2026 18:25 | 500 | 0.0919 |
| 10/16/2026 18:25 | 500 | 0.0933 |
| 10/16/2026 18:25 | 26 | 0.0934 |
| 10/16/2026 18:24 | 500 | 0.0951 |
| 10/16/2026 18:20 | 74 | 0.0934 |
| 10/16/2026 18:13 | 500 | 0.094 |
| 10/16/2026 18:10 | 500 | 0.094 |
| 10/16/2026 18:05 | 500 | 0.0933 |
| 10/16/2026 18:02 | 100 | 0.0922 |
| 10/16/2026 18:02 | 100 | 0.0922 |
| 10/16/2026 17:52 | 209 | 0.0923 |
| 10/16/2026 17:52 | 200 | 0.0926 |
| 10/16/2026 17:50 | 100 | 0.093 |
| 10/16/2026 17:46 | 500 | 0.0949 |
| 10/16/2026 17:43 | 500 | 0.0949 |
| 10/16/2026 17:38 | 500 | 0.0941 |
| 10/16/2026 17:38 | 100 | 0.0941 |
| 10/16/2026 17:38 | 400 | 0.0941 |
| 10/16/2026 17:38 | 100 | 0.0933 |
| 10/16/2026 17:38 | 500 | 0.0933 |
| 10/16/2026 17:37 | 10183 | 0.0923 |
| 10/16/2026 17:37 | 100 | 0.0923 |
| 10/16/2026 17:37 | 100 | 0.0923 |
| 10/16/2026 17:37 | 299 | 0.0923 |
| 10/16/2026 17:37 | 1 | 0.0923 |
| 10/16/2026 17:26 | 400 | 0.0924 |
| 10/16/2026 17:24 | 100 | 0.0926 |
| 10/16/2026 17:24 | 100 | 0.0926 |
| 10/16/2026 17:23 | 100 | 0.0927 |
| 10/16/2026 17:23 | 100 | 0.0935 |
| 10/16/2026 17:23 | 100 | 0.0936 |
| 10/16/2026 17:23 | 100 | 0.0936 |
| 10/16/2026 17:20 | 200 | 0.0939 |
| 10/16/2026 17:19 | 57 | 0.0939 |
| 10/16/2026 17:19 | 43 | 0.0939 |
| 10/16/2026 17:18 | 3 | 0.094 |
| 10/16/2026 17:06 | 2300 | 0.094 |
| 10/16/2026 17:06 | 100 | 0.0941 |
| 10/16/2026 17:06 | 200 | 0.0944 |
| 10/16/2026 17:02 | 600 | 0.0951 |
| 10/16/2026 17:02 | 1 | 0.0951 |
| 10/16/2026 17:01 | 800 | 0.095 |
| 10/16/2026 16:59 | 600 | 0.095 |
| 10/16/2026 16:59 | 1800 | 0.0946 |
| 10/16/2026 16:54 | 1 | 0.095 |
| 10/16/2026 16:53 | 1 | 0.095 |
| 10/16/2026 16:51 | 500 | 0.095 |
| 10/16/2026 16:51 | 100 | 0.095 |
| 10/16/2026 16:50 | 500 | 0.0949 |
| 10/16/2026 16:49 | 100 | 0.0941 |
| 10/16/2026 16:32 | 1 | 0.0951 |
| 10/16/2026 16:29 | 500 | 0.0951 |
| 10/16/2026 16:28 | 1 | 0.0951 |
| 10/16/2026 16:28 | 1 | 0.0951 |
| 10/16/2026 16:28 | 1 | 0.0951 |
| 10/16/2026 16:27 | 1 | 0.0951 |
| 10/16/2026 16:27 | 1 | 0.0951 |
| 10/16/2026 16:27 | 1 | 0.0951 |
| 10/16/2026 16:27 | 300 | 0.095 |
| 10/16/2026 16:24 | 108 | 0.0934 |
| 10/16/2026 16:24 | 100 | 0.0942 |
| 10/16/2026 16:24 | 67 | 0.0943 |
| 10/16/2026 16:24 | 33 | 0.0943 |
| 10/16/2026 16:24 | 300 | 0.0943 |
| 10/16/2026 16:24 | 10000 | 0.095 |
| 10/16/2026 16:24 | 600 | 0.095 |
| 10/16/2026 16:13 | 500 | 0.0959 |
| 10/16/2026 16:11 | 400 | 0.0939 |
| 10/16/2026 16:06 | 500 | 0.0943 |
| 10/16/2026 16:02 | 1 | 0.0934 |
| 10/16/2026 15:59 | 100 | 0.0934 |
| 10/16/2026 15:54 | 100 | 0.0925 |
| 10/16/2026 15:41 | 3113 | 0.0926 |
| 10/16/2026 15:41 | 2503 | 0.0926 |
| 10/16/2026 15:41 | 461 | 0.0926 |
| 10/16/2026 15:40 | 1 | 0.0929 |
| 10/16/2026 15:40 | 1 | 0.0929 |
| 10/16/2026 15:40 | 1 | 0.0929 |
| 10/16/2026 15:39 | 1 | 0.0929 |
| 10/16/2026 15:39 | 1 | 0.0929 |
| 10/16/2026 15:39 | 1 | 0.0929 |
| 10/16/2026 15:39 | 1 | 0.0929 |
| 10/16/2026 15:39 | 1 | 0.0929 |
| 10/16/2026 15:39 | 1 | 0.0929 |
| 10/16/2026 15:39 | 1 | 0.0929 |
| 10/16/2026 15:39 | 1 | 0.0929 |
| 10/16/2026 15:39 | 1 | 0.0929 |
| 10/16/2026 15:39 | 1 | 0.0929 |
| 10/16/2026 15:39 | 1 | 0.0929 |
| 10/16/2026 15:39 | 1 | 0.0929 |
| 10/16/2026 15:39 | 1 | 0.0929 |
| 10/16/2026 15:38 | 1 | 0.0929 |
| 10/16/2026 15:38 | 1 | 0.0929 |
| 10/16/2026 15:38 | 1 | 0.0929 |
| 10/16/2026 15:38 | 1 | 0.0929 |
| 10/16/2026 15:38 | 1 | 0.0929 |
| 10/16/2026 15:38 | 1 | 0.0929 |
| 10/16/2026 15:37 | 100 | 0.094 |
| 10/16/2026 15:37 | 100 | 0.094 |
| 10/16/2026 15:37 | 1 | 0.0954 |
| 10/16/2026 15:36 | 1 | 0.095 |
| 10/16/2026 15:35 | 4223 | 0.0917 |
| 10/16/2026 15:35 | 2000 | 0.0917 |
| 10/16/2026 15:35 | 13885 | 0.0917 |
| 10/16/2026 15:35 | 2135 | 0.0917 |
| 10/16/2026 15:34 | 450 | 0.0917 |
| 10/16/2026 15:34 | 8 | 0.0917 |
| 10/16/2026 15:33 | 1270 | 0.0917 |
| 10/16/2026 15:33 | 6160 | 0.0917 |
| 10/16/2026 15:33 | 1 | 0.0917 |
| 10/16/2026 15:33 | 2360 | 0.0917 |
| 10/16/2026 15:33 | 1 | 0.0917 |
| 10/16/2026 15:32 | 2620 | 0.0917 |
| 10/16/2026 15:32 | 1 | 0.0917 |
| 10/16/2026 15:32 | 6144 | 0.0917 |
| 10/16/2026 15:32 | 1266 | 0.0917 |
| 10/16/2026 15:32 | 516 | 0.0917 |
| 10/16/2026 15:32 | 504 | 0.0917 |
| 10/16/2026 15:32 | 249 | 0.0917 |
| 10/16/2026 15:32 | 276 | 0.0917 |
| 10/16/2026 15:32 | 1 | 0.0917 |
| 10/16/2026 15:31 | 50 | 0.0917 |
| 10/16/2026 15:31 | 100 | 0.0917 |
| 10/16/2026 15:31 | 3050 | 0.0917 |
| 10/16/2026 15:31 | 1405 | 0.0917 |
| 10/16/2026 15:31 | 4200 | 0.0917 |
| 10/16/2026 15:31 | 6300 | 0.0917 |
| 10/16/2026 15:31 | 100 | 0.0936 |
| 10/16/2026 15:30 | 5 | 0.095 |
| 10/16/2026 15:30 | 6265 | 0.091 |
| 10/16/2026 15:14 | 4928 | 0.0946 |
| 10/16/2026 13:50 | 100 | 0.0929 |
| 10/16/2026 13:33 | 100 | 0.096 |
| 10/16/2026 13:18 | 100 | 0.0927 |
| 10/16/2026 13:05 | 100 | 0.096 |
| 10/16/2026 13:05 | 200 | 0.096 |
| 10/16/2026 13:05 | 100 | 0.0959 |
| 10/16/2026 13:05 | 100 | 0.0959 |
| 10/16/2026 12:53 | 100 | 0.0962 |
| 10/16/2026 12:53 | 100 | 0.0962 |
| 10/16/2026 12:53 | 100 | 0.0962 |
| 10/16/2026 12:53 | 3800 | 0.096 |
| 10/16/2026 11:46 | 200 | 0.096 |
| 10/16/2026 11:40 | 100 | 0.097 |
| 10/16/2026 11:40 | 100 | 0.098 |
| 10/16/2026 11:37 | 300 | 0.0965 |
| 10/16/2026 11:37 | 100 | 0.0964 |