Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.70
-0.06
(
-2.17% )
|
2.68
|
100 |
2.85
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.70 |
| 08/14/2026 23:20 | � | 2.70 |
| 08/14/2026 22:30 | � | 2.70 |
| 08/14/2026 22:00 | � | 2.70 |
| 08/14/2026 22:00 | 1150 | 2.70 |
| 08/14/2026 21:59 | 4 | 2.70 |
| 08/14/2026 21:59 | 391 | 2.70 |
| 08/14/2026 21:59 | 100 | 2.70 |
| 08/14/2026 21:59 | 18 | 2.70 |
| 08/14/2026 21:59 | 4 | 2.70 |
| 08/14/2026 21:52 | 4 | 2.70 |
| 08/14/2026 21:52 | 84 | 2.70 |
| 08/14/2026 21:47 | 2 | 2.71 |
| 08/14/2026 21:46 | 2 | 2.71 |
| 08/14/2026 21:45 | 2 | 2.71 |
| 08/14/2026 21:45 | 5 | 2.71 |
| 08/14/2026 21:44 | 16 | 2.70 |
| 08/14/2026 21:44 | 4 | 2.70 |
| 08/14/2026 21:41 | 7 | 2.71 |
| 08/14/2026 21:41 | 7 | 2.71 |
| 08/14/2026 21:41 | 11 | 2.71 |
| 08/14/2026 21:28 | 14 | 2.71 |
| 08/14/2026 21:28 | 4 | 2.71 |
| 08/14/2026 21:24 | 100 | 2.70 |
| 08/14/2026 21:24 | 100 | 2.70 |
| 08/14/2026 21:23 | 9 | 2.71 |
| 08/14/2026 21:23 | 35 | 2.71 |
| 08/14/2026 21:23 | 14 | 2.71 |
| 08/14/2026 21:23 | 4 | 2.71 |
| 08/14/2026 21:19 | 100 | 2.71 |
| 08/14/2026 21:19 | 36 | 2.71 |
| 08/14/2026 21:19 | 31 | 2.71 |
| 08/14/2026 21:19 | 33 | 2.71 |
| 08/14/2026 21:18 | 18 | 2.71 |
| 08/14/2026 21:13 | 18 | 2.71 |
| 08/14/2026 21:13 | 26 | 2.71 |
| 08/14/2026 21:13 | 82 | 2.71 |
| 08/14/2026 21:10 | 18 | 2.71 |
| 08/14/2026 21:03 | 3 | 2.71 |
| 08/14/2026 20:51 | 2 | 2.71 |
| 08/14/2026 20:51 | 1 | 2.71 |
| 08/14/2026 20:51 | 14 | 2.71 |
| 08/14/2026 20:51 | 4 | 2.71 |
| 08/14/2026 20:51 | 81 | 2.70 |
| 08/14/2026 20:48 | 12 | 2.71 |
| 08/14/2026 20:48 | 353 | 2.71 |
| 08/14/2026 20:47 | 18 | 2.735 |
| 08/14/2026 20:43 | 4 | 2.71 |
| 08/14/2026 20:43 | 12 | 2.71 |
| 08/14/2026 20:43 | 19 | 2.71 |
| 08/14/2026 20:43 | 12 | 2.71 |
| 08/14/2026 20:43 | 100 | 2.71 |
| 08/14/2026 20:43 | 100 | 2.71 |
| 08/14/2026 20:43 | 6 | 2.72 |
| 08/14/2026 20:43 | 12 | 2.72 |
| 08/14/2026 20:43 | 25 | 2.72 |
| 08/14/2026 20:43 | 6 | 2.72 |
| 08/14/2026 20:43 | 100 | 2.72 |
| 08/14/2026 20:06 | 1 | 2.72 |
| 08/14/2026 20:06 | 7 | 2.70 |
| 08/14/2026 20:02 | 18 | 2.73 |
| 08/14/2026 19:56 | 18 | 2.73 |
| 08/14/2026 19:48 | 4 | 2.70 |
| 08/14/2026 19:37 | 18 | 2.715 |
| 08/14/2026 19:14 | 7 | 2.70 |
| 08/14/2026 19:14 | 8 | 2.72 |
| 08/14/2026 19:14 | 6 | 2.72 |
| 08/14/2026 19:14 | 4 | 2.71 |
| 08/14/2026 18:25 | 8 | 2.70 |
| 08/14/2026 18:00 | 5 | 2.72 |
| 08/14/2026 17:19 | 5 | 2.735 |
| 08/14/2026 16:27 | 5 | 2.73 |
| 08/14/2026 16:21 | 5 | 2.73 |
| 08/14/2026 16:21 | 10 | 2.73 |
| 08/14/2026 16:21 | 86 | 2.73 |
| 08/14/2026 16:18 | 2 | 2.73 |
| 08/14/2026 15:30 | 175 | 2.77 |