Large gap with delayed quotes
|
Last quote
06/17/2026
-
20:31:49
|
Bid
06/17/2026 -
21:36:30
|
Bid Volume |
Ask
06/17/2026 -
21:36:30
|
Ask Volume |
|---|---|---|---|---|
|
3.37
-0.06
(
-1.75% )
|
3.36
|
900 |
3.37
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:23 | 6 | 3.36 |
| 06/17/2026 21:23 | 9 | 3.36 |
| 06/17/2026 21:15 | 1 | 3.365 |
| 06/17/2026 20:55 | 23 | 3.37 |
| 06/17/2026 20:32 | 22 | 3.37 |
| 06/17/2026 20:31 | 1 | 3.37 |
| 06/17/2026 20:31 | 89 | 3.36 |
| 06/17/2026 20:31 | 100 | 3.37 |
| 06/17/2026 20:31 | 1 | 3.37 |
| 06/17/2026 20:05 | 1 | 3.37 |
| 06/17/2026 19:35 | 100 | 3.37 |
| 06/17/2026 18:32 | 28 | 3.36 |
| 06/17/2026 18:32 | 42 | 3.36 |
| 06/17/2026 18:32 | 30 | 3.37 |
| 06/17/2026 18:31 | 23 | 3.375 |
| 06/17/2026 18:27 | 30 | 3.38 |
| 06/17/2026 18:27 | 36 | 3.38 |
| 06/17/2026 18:10 | 74 | 3.39 |
| 06/17/2026 18:03 | 85 | 3.40 |
| 06/17/2026 18:00 | 2 | 3.41 |
| 06/17/2026 17:56 | 63 | 3.40 |
| 06/17/2026 17:56 | 18 | 3.39 |
| 06/17/2026 17:56 | 20 | 3.39 |
| 06/17/2026 17:56 | 62 | 3.39 |
| 06/17/2026 17:56 | 63 | 3.385 |
| 06/17/2026 16:47 | 26 | 3.37 |
| 06/17/2026 16:47 | 100 | 3.37 |
| 06/17/2026 16:36 | 49 | 3.375 |
| 06/17/2026 16:27 | 80 | 3.39 |
| 06/17/2026 16:06 | 8 | 3.37 |
| 06/17/2026 16:04 | 26 | 3.37 |
| 06/17/2026 16:04 | 74 | 3.37 |
| 06/17/2026 16:00 | 4 | 3.40 |
| 06/17/2026 16:00 | 22 | 3.40 |
| 06/17/2026 15:38 | 90 | 3.30 |
| 06/17/2026 15:30 | 7800 | 3.32 |