Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:01
|
Geld Volumen |
Brief
10.07.2026 -
21:59:01
|
Brief Volumen |
|---|---|---|---|---|
|
0.69
-0.0109
(
-1.56% )
|
0.69
|
12'300 |
0.71
|
159'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.69 |
| 07/10/2026 23:20 | � | 0.69 |
| 07/10/2026 22:30 | � | 0.69 |
| 07/10/2026 22:00 | � | 0.69 |
| 07/10/2026 22:00 | 141 | 0.69 |
| 07/10/2026 21:59 | 140 | 0.69 |
| 07/10/2026 21:59 | 1321 | 0.69 |
| 07/10/2026 21:58 | 30 | 0.6948 |
| 07/10/2026 21:54 | 1 | 0.6917 |
| 07/10/2026 21:54 | 1 | 0.6908 |
| 07/10/2026 21:50 | 2 | 0.69 |
| 07/10/2026 21:48 | 100 | 0.6901 |
| 07/10/2026 20:09 | 296 | 0.709 |
| 07/10/2026 20:05 | 296 | 0.709 |
| 07/10/2026 20:01 | 100 | 0.7001 |
| 07/10/2026 20:01 | 1 | 0.7001 |
| 07/10/2026 20:01 | 23 | 0.7001 |
| 07/10/2026 20:01 | 77 | 0.7001 |
| 07/10/2026 20:01 | 100 | 0.6999 |
| 07/10/2026 19:58 | 1 | 0.69 |
| 07/10/2026 18:27 | 100 | 0.6863 |
| 07/10/2026 18:27 | 200 | 0.6864 |
| 07/10/2026 18:17 | 10 | 0.6864 |
| 07/10/2026 18:14 | 58 | 0.6895 |
| 07/10/2026 18:14 | 100 | 0.6895 |
| 07/10/2026 18:14 | 22 | 0.6896 |
| 07/10/2026 18:14 | 20 | 0.6896 |
| 07/10/2026 18:02 | 11 | 0.6896 |
| 07/10/2026 17:59 | 200 | 0.6896 |
| 07/10/2026 17:57 | 1 | 0.6896 |
| 07/10/2026 17:55 | 27 | 0.6939 |
| 07/10/2026 17:55 | 100 | 0.6896 |
| 07/10/2026 17:50 | 100 | 0.6896 |
| 07/10/2026 17:50 | 91 | 0.6896 |
| 07/10/2026 17:39 | 10 | 0.69 |
| 07/10/2026 15:40 | 303 | 0.70 |
| 07/10/2026 15:30 | 21 | 0.70 |
| 07/10/2026 15:30 | 1145 | 0.70 |
| 07/10/2026 15:29 | 100 | 0.7099 |