Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
19:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.20
-0.37
(
-14.40% )
|
2.17
|
500 |
2.19
|
9'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:59 | 25 | 2.18 |
| 07/03/2025 12:59 | 23 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.1801 |
| 07/03/2025 12:59 | 50 | 2.19 |
| 07/03/2025 12:59 | 900 | 2.18 |
| 07/03/2025 12:59 | 8 | 2.19 |
| 07/03/2025 12:59 | 530 | 2.19 |
| 07/03/2025 12:59 | 10 | 2.1803 |
| 07/03/2025 12:59 | 350 | 2.19 |
| 07/03/2025 12:59 | 1 | 2.1804 |
| 07/03/2025 12:59 | 8 | 2.1804 |
| 07/03/2025 12:59 | 160 | 2.1805 |
| 07/03/2025 12:59 | 5250 | 2.19 |
| 07/03/2025 12:59 | 100 | 2.185 |
| 07/03/2025 12:59 | 5 | 2.185 |
| 07/03/2025 12:59 | 464 | 2.19 |
| 07/03/2025 12:59 | 100 | 2.19 |
| 07/03/2025 12:59 | 33 | 2.19 |
| 07/03/2025 12:59 | 16 | 2.18 |
| 07/03/2025 12:59 | 95 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.18 |
| 07/03/2025 12:59 | 300 | 2.18 |
| 07/03/2025 12:59 | 42 | 2.18 |
| 07/03/2025 12:59 | 29 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.175 |
| 07/03/2025 12:59 | 100 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.18 |
| 07/03/2025 12:59 | 597 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.18 |
| 07/03/2025 12:59 | 1 | 2.18 |
| 07/03/2025 12:59 | 70 | 2.18 |
| 07/03/2025 12:59 | 30 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.18 |
| 07/03/2025 12:59 | 3 | 2.18 |
| 07/03/2025 12:59 | 58 | 2.18 |
| 07/03/2025 12:59 | 39 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.18 |
| 07/03/2025 12:59 | 61 | 2.18 |
| 07/03/2025 12:59 | 1 | 2.18 |
| 07/03/2025 12:59 | 39 | 2.18 |
| 07/03/2025 12:59 | 61 | 2.18 |
| 07/03/2025 12:59 | 39 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.175 |
| 07/03/2025 12:59 | 100 | 2.175 |
| 07/03/2025 12:59 | 61 | 2.18 |
| 07/03/2025 12:59 | 39 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.18 |
| 07/03/2025 12:59 | 61 | 2.18 |
| 07/03/2025 12:59 | 34 | 2.18 |
| 07/03/2025 12:59 | 5 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.175 |
| 07/03/2025 12:59 | 100 | 2.175 |
| 07/03/2025 12:59 | 100 | 2.175 |
| 07/03/2025 12:59 | 4787 | 2.175 |
| 07/03/2025 12:59 | 3398 | 2.175 |
| 07/03/2025 12:59 | 3802 | 2.175 |
| 07/03/2025 12:59 | 20 | 2.18 |
| 07/03/2025 12:59 | 232 | 2.1795 |
| 07/03/2025 12:59 | 13 | 2.175 |
| 07/03/2025 12:59 | 513 | 2.1796 |
| 07/03/2025 12:59 | 225 | 2.18 |
| 07/03/2025 12:59 | 1000 | 2.175 |
| 07/03/2025 12:59 | 10 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.175 |
| 07/03/2025 12:59 | 160 | 2.1701 |
| 07/03/2025 12:59 | 100 | 2.175 |
| 07/03/2025 12:59 | 100 | 2.175 |
| 07/03/2025 12:59 | 100 | 2.175 |
| 07/03/2025 12:59 | 2 | 2.17 |
| 07/03/2025 12:59 | 58 | 2.175 |
| 07/03/2025 12:59 | 3 | 2.175 |
| 07/03/2025 12:59 | 331 | 2.1798 |
| 07/03/2025 12:59 | 331 | 2.175 |
| 07/03/2025 12:59 | 2 | 2.1701 |
| 07/03/2025 12:59 | 175 | 2.18 |
| 07/03/2025 12:59 | 150 | 2.18 |
| 07/03/2025 12:59 | 15 | 2.171 |
| 07/03/2025 12:59 | 100 | 2.1702 |
| 07/03/2025 12:59 | 81 | 2.1704 |
| 07/03/2025 12:59 | 1000 | 2.175 |
| 07/03/2025 12:59 | 500 | 2.175 |
| 07/03/2025 12:59 | 200 | 2.18 |
| 07/03/2025 12:59 | 300 | 2.18 |
| 07/03/2025 12:59 | 200 | 2.175 |
| 07/03/2025 12:59 | 100 | 2.175 |
| 07/03/2025 12:59 | 40 | 2.175 |
| 07/03/2025 12:59 | 300 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.18 |
| 07/03/2025 12:59 | 700 | 2.18 |
| 07/03/2025 12:59 | 250 | 2.175 |
| 07/03/2025 12:59 | 100 | 2.18 |
| 07/03/2025 12:59 | 498 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.175 |
| 07/03/2025 12:59 | 4000 | 2.1799 |
| 07/03/2025 12:59 | 100 | 2.18 |
| 07/03/2025 12:59 | 300 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.18 |
| 07/03/2025 12:59 | 12 | 2.18 |
| 07/03/2025 12:59 | 244 | 2.175 |
| 07/03/2025 12:59 | 3 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.18 |
| 07/03/2025 12:59 | 88 | 2.18 |
| 07/03/2025 12:59 | 810 | 2.18 |
| 07/03/2025 12:59 | 20 | 2.18 |
| 07/03/2025 12:59 | 1400 | 2.18 |
| 07/03/2025 12:59 | 600 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.18 |
| 07/03/2025 12:59 | 100 | 2.175 |
| 07/03/2025 12:59 | 520 | 2.1705 |
| 07/03/2025 12:59 | 40 | 2.175 |
| 07/03/2025 12:59 | 20 | 2.18 |
| 07/03/2025 12:58 | 50 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.175 |
| 07/03/2025 12:58 | 200 | 2.175 |
| 07/03/2025 12:58 | 200 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.175 |
| 07/03/2025 12:58 | 200 | 2.175 |
| 07/03/2025 12:58 | 200 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.175 |
| 07/03/2025 12:58 | 1500 | 2.175 |
| 07/03/2025 12:58 | 1 | 2.1741 |
| 07/03/2025 12:58 | 687 | 2.1702 |
| 07/03/2025 12:58 | 1 | 2.1797 |
| 07/03/2025 12:58 | 350 | 2.175 |
| 07/03/2025 12:58 | 2000 | 2.1797 |
| 07/03/2025 12:58 | 69 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.175 |
| 07/03/2025 12:58 | 292 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.175 |
| 07/03/2025 12:58 | 10 | 2.1797 |
| 07/03/2025 12:58 | 110 | 2.175 |
| 07/03/2025 12:58 | 110 | 2.175 |
| 07/03/2025 12:58 | 110 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.18 |
| 07/03/2025 12:58 | 110 | 2.175 |
| 07/03/2025 12:58 | 110 | 2.175 |
| 07/03/2025 12:58 | 110 | 2.175 |
| 07/03/2025 12:58 | 110 | 2.175 |
| 07/03/2025 12:58 | 110 | 2.175 |
| 07/03/2025 12:58 | 14 | 2.18 |
| 07/03/2025 12:58 | 4 | 2.18 |
| 07/03/2025 12:58 | 8 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.175 |
| 07/03/2025 12:58 | 200 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.1785 |
| 07/03/2025 12:58 | 200 | 2.175 |
| 07/03/2025 12:58 | 210 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.18 |
| 07/03/2025 12:58 | 100 | 2.18 |
| 07/03/2025 12:58 | 200 | 2.175 |
| 07/03/2025 12:58 | 14 | 2.18 |
| 07/03/2025 12:58 | 25 | 2.18 |
| 07/03/2025 12:58 | 50 | 2.18 |
| 07/03/2025 12:58 | 100 | 2.18 |
| 07/03/2025 12:58 | 4 | 2.18 |
| 07/03/2025 12:58 | 100 | 2.18 |
| 07/03/2025 12:58 | 4 | 2.1703 |
| 07/03/2025 12:58 | 400 | 2.175 |
| 07/03/2025 12:58 | 1500 | 2.175 |
| 07/03/2025 12:58 | 10 | 2.1704 |
| 07/03/2025 12:58 | 10 | 2.175 |
| 07/03/2025 12:58 | 150 | 2.1795 |
| 07/03/2025 12:58 | 2000 | 2.1754 |
| 07/03/2025 12:58 | 35 | 2.1767 |
| 07/03/2025 12:58 | 20 | 2.175 |
| 07/03/2025 12:58 | 25 | 2.175 |
| 07/03/2025 12:58 | 70 | 2.17 |
| 07/03/2025 12:58 | 5 | 2.1701 |
| 07/03/2025 12:58 | 50 | 2.1797 |
| 07/03/2025 12:58 | 500 | 2.17 |
| 07/03/2025 12:58 | 100 | 2.17 |
| 07/03/2025 12:58 | 600 | 2.17 |
| 07/03/2025 12:58 | 100 | 2.17 |
| 07/03/2025 12:58 | 100 | 2.17 |
| 07/03/2025 12:58 | 600 | 2.17 |
| 07/03/2025 12:58 | 200 | 2.17 |
| 07/03/2025 12:58 | 247 | 2.1706 |
| 07/03/2025 12:58 | 1000 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.1799 |
| 07/03/2025 12:58 | 100 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.17 |
| 07/03/2025 12:58 | 50 | 2.1797 |
| 07/03/2025 12:58 | 2000 | 2.175 |
| 07/03/2025 12:58 | 90 | 2.1705 |
| 07/03/2025 12:58 | 44 | 2.18 |
| 07/03/2025 12:58 | 1100 | 2.18 |
| 07/03/2025 12:58 | 200 | 2.18 |
| 07/03/2025 12:58 | 300 | 2.18 |
| 07/03/2025 12:58 | 300 | 2.18 |
| 07/03/2025 12:58 | 600 | 2.18 |
| 07/03/2025 12:58 | 100 | 2.18 |
| 07/03/2025 12:58 | 1100 | 2.18 |
| 07/03/2025 12:58 | 201 | 2.185 |
| 07/03/2025 12:58 | 300 | 2.185 |
| 07/03/2025 12:58 | 300 | 2.185 |
| 07/03/2025 12:58 | 500 | 2.1802 |
| 07/03/2025 12:58 | 1500 | 2.1802 |
| 07/03/2025 12:58 | 206 | 2.185 |
| 07/03/2025 12:58 | 100 | 2.185 |
| 07/03/2025 12:58 | 10 | 2.185 |
| 07/03/2025 12:58 | 5 | 2.1805 |
| 07/03/2025 12:58 | 100 | 2.18 |
| 07/03/2025 12:58 | 100 | 2.18 |
| 07/03/2025 12:58 | 100 | 2.18 |
| 07/03/2025 12:58 | 100 | 2.18 |
| 07/03/2025 12:58 | 100 | 2.18 |
| 07/03/2025 12:58 | 517 | 2.18 |
| 07/03/2025 12:58 | 100 | 2.18 |
| 07/03/2025 12:58 | 115 | 2.1751 |
| 07/03/2025 12:58 | 50 | 2.1735 |
| 07/03/2025 12:58 | 4 | 2.175 |
| 07/03/2025 12:58 | 30 | 2.175 |
| 07/03/2025 12:58 | 100 | 2.18 |
| 07/03/2025 12:58 | 400 | 2.18 |
| 07/03/2025 12:58 | 600 | 2.18 |
| 07/03/2025 12:58 | 500 | 2.18 |
| 07/03/2025 12:58 | 400 | 2.18 |
| 07/03/2025 12:58 | 50 | 2.185 |
| 07/03/2025 12:57 | 50 | 2.185 |
| 07/03/2025 12:57 | 2 | 2.1895 |
| 07/03/2025 12:57 | 158 | 2.18 |
| 07/03/2025 12:57 | 400 | 2.18 |
| 07/03/2025 12:57 | 500 | 2.18 |
| 07/03/2025 12:57 | 500 | 2.18 |
| 07/03/2025 12:57 | 400 | 2.18 |
| 07/03/2025 12:57 | 36 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 1900 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 50000 | 2.19 |
| 07/03/2025 12:57 | 12 | 2.185 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 300 | 2.18 |
| 07/03/2025 12:57 | 200 | 2.18 |
| 07/03/2025 12:57 | 15 | 2.18 |
| 07/03/2025 12:57 | 1400 | 2.18 |
| 07/03/2025 12:57 | 500 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 702 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 15 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.17 |
| 07/03/2025 12:57 | 400 | 2.17 |
| 07/03/2025 12:57 | 100 | 2.17 |
| 07/03/2025 12:57 | 100 | 2.17 |
| 07/03/2025 12:57 | 1100 | 2.17 |
| 07/03/2025 12:57 | 100 | 2.17 |
| 07/03/2025 12:57 | 100 | 2.17 |
| 07/03/2025 12:57 | 40 | 2.1667 |
| 07/03/2025 12:57 | 100 | 2.17 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 163 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 35 | 2.18 |
| 07/03/2025 12:57 | 5 | 2.18 |
| 07/03/2025 12:57 | 20 | 2.1802 |
| 07/03/2025 12:57 | 185 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.1801 |
| 07/03/2025 12:57 | 75 | 2.18 |
| 07/03/2025 12:57 | 500 | 2.18 |
| 07/03/2025 12:57 | 1100 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 1000 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 500 | 2.18 |
| 07/03/2025 12:57 | 529 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.175 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 400 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 89 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 211 | 2.18 |
| 07/03/2025 12:57 | 600 | 2.18 |
| 07/03/2025 12:57 | 1100 | 2.18 |
| 07/03/2025 12:57 | 300 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 500 | 2.18 |
| 07/03/2025 12:57 | 89 | 2.18 |
| 07/03/2025 12:57 | 211 | 2.18 |
| 07/03/2025 12:57 | 500 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 89 | 2.185 |
| 07/03/2025 12:57 | 700 | 2.18 |
| 07/03/2025 12:57 | 192 | 2.18 |
| 07/03/2025 12:57 | 8 | 2.18 |
| 07/03/2025 12:57 | 500 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 200 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.175 |
| 07/03/2025 12:57 | 300 | 2.18 |
| 07/03/2025 12:57 | 200 | 2.18 |
| 07/03/2025 12:57 | 1200 | 2.18 |
| 07/03/2025 12:57 | 192 | 2.17 |
| 07/03/2025 12:57 | 8 | 2.17 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 400 | 2.18 |
| 07/03/2025 12:57 | 250 | 2.18 |
| 07/03/2025 12:57 | 85 | 2.18 |
| 07/03/2025 12:57 | 200 | 2.17 |
| 07/03/2025 12:57 | 100 | 2.17 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 400 | 2.18 |
| 07/03/2025 12:57 | 50 | 2.18 |
| 07/03/2025 12:57 | 500 | 2.18 |
| 07/03/2025 12:57 | 500 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 50 | 2.18 |
| 07/03/2025 12:57 | 100 | 2.18 |
| 07/03/2025 12:57 | 600 | 2.18 |
| 07/03/2025 12:57 | 40 | 2.18 |
| 07/03/2025 12:57 | 2 | 2.17 |
| 07/03/2025 12:57 | 50 | 2.17 |
| 07/03/2025 12:57 | 100 | 2.175 |
| 07/03/2025 12:57 | 100 | 2.175 |
| 07/03/2025 12:57 | 2000 | 2.17 |
| 07/03/2025 12:57 | 100 | 2.17 |
| 07/03/2025 12:57 | 230 | 2.17 |
| 07/03/2025 12:57 | 600 | 2.17 |
| 07/03/2025 12:57 | 1 | 2.17 |
| 07/03/2025 12:57 | 69 | 2.17 |
| 07/03/2025 12:57 | 31 | 2.17 |
| 07/03/2025 12:57 | 5 | 2.17 |
| 07/03/2025 12:57 | 100 | 2.17 |
| 07/03/2025 12:57 | 50 | 2.17 |
| 07/03/2025 12:57 | 20 | 2.17 |
| 07/03/2025 12:57 | 400 | 2.17 |
| 07/03/2025 12:57 | 230 | 2.16 |
| 07/03/2025 12:57 | 100 | 2.17 |
| 07/03/2025 12:57 | 100 | 2.16 |
| 07/03/2025 12:57 | 100 | 2.16 |
| 07/03/2025 12:57 | 100 | 2.16 |
| 07/03/2025 12:57 | 100 | 2.155 |
| 07/03/2025 12:57 | 4 | 2.16 |
| 07/03/2025 12:57 | 1 | 2.16 |
| 07/03/2025 12:57 | 50 | 2.16 |
| 07/03/2025 12:57 | 50 | 2.16 |
| 07/03/2025 12:57 | 6 | 2.16 |
| 07/03/2025 12:57 | 100 | 2.155 |
| 07/03/2025 12:57 | 100 | 2.155 |
| 07/03/2025 12:57 | 1000 | 2.16 |
| 07/03/2025 12:57 | 200 | 2.16 |
| 07/03/2025 12:57 | 50 | 2.16 |
| 07/03/2025 12:57 | 100 | 2.16 |
| 07/03/2025 12:57 | 1000 | 2.16 |
| 07/03/2025 12:57 | 230 | 2.16 |
| 07/03/2025 12:57 | 100 | 2.16 |
| 07/03/2025 12:57 | 100 | 2.16 |
| 07/03/2025 12:57 | 250 | 2.16 |
| 07/03/2025 12:57 | 400 | 2.16 |
| 07/03/2025 12:57 | 5 | 2.16 |
| 07/03/2025 12:57 | 5 | 2.16 |
| 07/03/2025 12:57 | 5 | 2.16 |
| 07/03/2025 12:57 | 100 | 2.16 |
| 07/03/2025 12:57 | 1000 | 2.15 |
| 07/03/2025 12:57 | 300 | 2.15 |
| 07/03/2025 12:57 | 100 | 2.15 |
| 07/03/2025 12:57 | 100 | 2.15 |
| 07/03/2025 12:57 | 100 | 2.145 |
| 07/03/2025 12:57 | 20 | 2.15 |
| 07/03/2025 12:57 | 2800 | 2.15 |
| 07/03/2025 12:57 | 2000 | 2.145 |
| 07/03/2025 12:57 | 59 | 2.15 |
| 07/03/2025 12:57 | 100 | 2.15 |
| 07/03/2025 12:57 | 5 | 2.15 |
| 07/03/2025 12:57 | 20 | 2.15 |
| 07/03/2025 12:57 | 75 | 2.15 |
| 07/03/2025 12:57 | 900 | 2.15 |
| 07/03/2025 12:57 | 59 | 2.145 |
| 07/03/2025 12:57 | 100 | 2.15 |
| 07/03/2025 12:57 | 175 | 2.15 |
| 07/03/2025 12:57 | 202 | 2.15 |
| 07/03/2025 12:57 | 100 | 2.145 |
| 07/03/2025 12:57 | 100 | 2.15 |
| 07/03/2025 12:57 | 1000 | 2.15 |
| 07/03/2025 12:57 | 500 | 2.15 |
| 07/03/2025 12:57 | 250 | 2.15 |
| 07/03/2025 12:57 | 100 | 2.15 |
| 07/03/2025 12:57 | 6 | 2.15 |
| 07/03/2025 12:57 | 2952 | 2.15 |
| 07/03/2025 12:57 | 5 | 2.15 |
| 07/03/2025 12:57 | 600 | 2.15 |
| 07/03/2025 12:57 | 100 | 2.15 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 315 | 2.15 |
| 07/03/2025 12:57 | 100 | 2.15 |
| 07/03/2025 12:57 | 80 | 2.15 |
| 07/03/2025 12:57 | 383 | 2.15 |
| 07/03/2025 12:57 | 5 | 2.15 |
| 07/03/2025 12:57 | 2 | 2.15 |
| 07/03/2025 12:57 | 50 | 2.15 |
| 07/03/2025 12:57 | 164 | 2.15 |
| 07/03/2025 12:57 | 1800 | 2.15 |
| 07/03/2025 12:57 | 54 | 2.15 |
| 07/03/2025 12:57 | 240 | 2.15 |
| 07/03/2025 12:57 | 5 | 2.15 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 1400 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 1400 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 9 | 2.14 |
| 07/03/2025 12:57 | 16 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 5685 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 10183 | 2.135 |
| 07/03/2025 12:57 | 348 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 1400 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 1 | 2.14 |
| 07/03/2025 12:57 | 348 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 1400 | 2.135 |
| 07/03/2025 12:57 | 101 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 170 | 2.14 |
| 07/03/2025 12:57 | 348 | 2.135 |
| 07/03/2025 12:57 | 9 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 1400 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 101 | 2.135 |
| 07/03/2025 12:57 | 348 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 4 | 2.14 |
| 07/03/2025 12:57 | 170 | 2.135 |
| 07/03/2025 12:57 | 500 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 700 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 2000 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 1 | 2.135 |
| 07/03/2025 12:57 | 1600 | 2.135 |
| 07/03/2025 12:57 | 200 | 2.14 |
| 07/03/2025 12:57 | 1500 | 2.14 |
| 07/03/2025 12:57 | 200 | 2.14 |
| 07/03/2025 12:57 | 5 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 3 | 2.14 |
| 07/03/2025 12:57 | 300 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 15100 | 2.14 |
| 07/03/2025 12:57 | 500 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 80 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 300 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 400 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 348 | 2.135 |
| 07/03/2025 12:57 | 200 | 2.135 |
| 07/03/2025 12:57 | 300 | 2.14 |
| 07/03/2025 12:57 | 2800 | 2.14 |
| 07/03/2025 12:57 | 200 | 2.14 |
| 07/03/2025 12:57 | 300 | 2.14 |
| 07/03/2025 12:57 | 300 | 2.14 |
| 07/03/2025 12:57 | 300 | 2.14 |
| 07/03/2025 12:57 | 300 | 2.14 |
| 07/03/2025 12:57 | 300 | 2.14 |
| 07/03/2025 12:57 | 300 | 2.14 |
| 07/03/2025 12:57 | 300 | 2.14 |
| 07/03/2025 12:57 | 300 | 2.14 |
| 07/03/2025 12:57 | 300 | 2.14 |
| 07/03/2025 12:57 | 300 | 2.14 |
| 07/03/2025 12:57 | 300 | 2.14 |
| 07/03/2025 12:57 | 300 | 2.14 |
| 07/03/2025 12:57 | 300 | 2.14 |
| 07/03/2025 12:57 | 300 | 2.14 |
| 07/03/2025 12:57 | 200 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 300 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 500 | 2.135 |
| 07/03/2025 12:57 | 300 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 2000 | 2.14 |
| 07/03/2025 12:57 | 300 | 2.14 |
| 07/03/2025 12:57 | 200 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 116 | 2.135 |
| 07/03/2025 12:57 | 84 | 2.135 |
| 07/03/2025 12:57 | 1498 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 1100 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 2808 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 200 | 2.14 |
| 07/03/2025 12:57 | 1100 | 2.135 |
| 07/03/2025 12:57 | 200 | 2.14 |
| 07/03/2025 12:57 | 408 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 2300 | 2.135 |
| 07/03/2025 12:57 | 20 | 2.14 |
| 07/03/2025 12:57 | 10 | 2.14 |
| 07/03/2025 12:57 | 25 | 2.14 |
| 07/03/2025 12:57 | 400 | 2.14 |
| 07/03/2025 12:57 | 1085 | 2.14 |
| 07/03/2025 12:57 | 580 | 2.14 |
| 07/03/2025 12:57 | 600 | 2.14 |
| 07/03/2025 12:57 | 56 | 2.14 |
| 07/03/2025 12:57 | 4 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 96 | 2.135 |
| 07/03/2025 12:57 | 1048 | 2.135 |
| 07/03/2025 12:57 | 204 | 2.135 |
| 07/03/2025 12:57 | 56 | 2.14 |
| 07/03/2025 12:57 | 1000 | 2.14 |
| 07/03/2025 12:57 | 1048 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 20 | 2.14 |
| 07/03/2025 12:57 | 2100 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.135 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 900 | 2.14 |
| 07/03/2025 12:57 | 100 | 2.14 |
| 07/03/2025 12:57 | 400 | 2.135 |
| 07/03/2025 12:57 | 10 | 2.1301 |
| 07/03/2025 12:57 | 300 | 2.135 |
| 07/03/2025 12:57 | 5 | 2.1303 |
| 07/03/2025 12:57 | 100 | 2.1306 |
| 07/03/2025 12:57 | 1 | 2.1395 |
| 07/03/2025 12:57 | 200 | 2.1303 |
| 07/03/2025 12:57 | 53 | 2.1304 |
| 07/03/2025 12:57 | 5 | 2.1301 |
| 07/03/2025 12:57 | 1000 | 2.1395 |
| 07/03/2025 12:56 | 1267 | 2.1305 |
| 07/03/2025 12:56 | 1000 | 2.13 |
| 07/03/2025 12:56 | 600 | 2.13 |
| 07/03/2025 12:56 | 600 | 2.13 |
| 07/03/2025 12:56 | 500 | 2.13 |
| 07/03/2025 12:56 | 750 | 2.13 |
| 07/03/2025 12:56 | 1 | 2.13 |
| 07/03/2025 12:56 | 378 | 2.13 |
| 07/03/2025 12:56 | 1 | 2.13 |
| 07/03/2025 12:56 | 3 | 2.13 |
| 07/03/2025 12:56 | 28 | 2.13 |
| 07/03/2025 12:56 | 10 | 2.13 |
| 07/03/2025 12:56 | 4 | 2.13 |
| 07/03/2025 12:56 | 300 | 2.13 |
| 07/03/2025 12:56 | 125 | 2.13 |
| 07/03/2025 12:56 | 50 | 2.13 |
| 07/03/2025 12:56 | 950 | 2.13 |
| 07/03/2025 12:56 | 500 | 2.13 |
| 07/03/2025 12:56 | 950 | 2.13 |
| 07/03/2025 12:56 | 100 | 2.13 |
| 07/03/2025 12:56 | 100 | 2.13 |
| 07/03/2025 12:56 | 50 | 2.13 |
| 07/03/2025 12:56 | 200 | 2.13 |
| 07/03/2025 12:56 | 350 | 2.1301 |
| 07/03/2025 12:56 | 200 | 2.135 |
| 07/03/2025 12:56 | 200 | 2.13 |
| 07/03/2025 12:56 | 263 | 2.13 |
| 07/03/2025 12:56 | 200 | 2.13 |
| 07/03/2025 12:56 | 10000 | 2.1399 |
| 07/03/2025 12:56 | 1 | 2.1393 |
| 07/03/2025 12:56 | 116 | 2.1393 |
| 07/03/2025 12:56 | 200 | 2.135 |
| 07/03/2025 12:56 | 8 | 2.135 |
| 07/03/2025 12:56 | 100 | 2.135 |
| 07/03/2025 12:56 | 100 | 2.135 |
| 07/03/2025 12:56 | 100 | 2.135 |
| 07/03/2025 12:56 | 200 | 2.135 |
| 07/03/2025 12:56 | 100 | 2.1307 |
| 07/03/2025 12:56 | 14 | 2.1305 |
| 07/03/2025 12:56 | 3 | 2.135 |
| 07/03/2025 12:56 | 600 | 2.1316 |
| 07/03/2025 12:56 | 14 | 2.1301 |
| 07/03/2025 12:56 | 25 | 2.135 |
| 07/03/2025 12:56 | 500 | 2.1381 |
| 07/03/2025 12:56 | 70 | 2.13 |
| 07/03/2025 12:56 | 200 | 2.135 |
| 07/03/2025 12:56 | 1 | 2.1399 |
| 07/03/2025 12:56 | 203 | 2.135 |
| 07/03/2025 12:56 | 100 | 2.135 |
| 07/03/2025 12:56 | 1700 | 2.135 |
| 07/03/2025 12:56 | 500 | 2.13 |
| 07/03/2025 12:56 | 800 | 2.135 |
| 07/03/2025 12:56 | 250 | 2.13 |
| 07/03/2025 12:56 | 300 | 2.135 |
| 07/03/2025 12:56 | 300 | 2.135 |
| 07/03/2025 12:56 | 100 | 2.14 |
| 07/03/2025 12:56 | 100 | 2.14 |
| 07/03/2025 12:56 | 1 | 2.14 |
| 07/03/2025 12:56 | 4 | 2.14 |
| 07/03/2025 12:56 | 22 | 2.14 |
| 07/03/2025 12:56 | 100 | 2.14 |
| 07/03/2025 12:56 | 1200 | 2.14 |
| 07/03/2025 12:56 | 50 | 2.14 |
| 07/03/2025 12:56 | 1853 | 2.14 |
| 07/03/2025 12:56 | 1 | 2.14 |
| 07/03/2025 12:56 | 1446 | 2.14 |
| 07/03/2025 12:56 | 100 | 2.14 |
| 07/03/2025 12:56 | 600 | 2.14 |
| 07/03/2025 12:56 | 100 | 2.14 |
| 07/03/2025 12:56 | 100 | 2.1401 |
| 07/03/2025 12:56 | 50 | 2.14 |
| 07/03/2025 12:56 | 402 | 2.14 |
| 07/03/2025 12:56 | 100 | 2.14 |
| 07/03/2025 12:56 | 100 | 2.14 |
| 07/03/2025 12:56 | 1000 | 2.14 |
| 07/03/2025 12:56 | 297 | 2.14 |
| 07/03/2025 12:56 | 100 | 2.14 |
| 07/03/2025 12:56 | 10 | 2.14 |
| 07/03/2025 12:56 | 500 | 2.14 |
| 07/03/2025 12:56 | 2102 | 2.14 |
| 07/03/2025 12:56 | 100 | 2.14 |
| 07/03/2025 12:56 | 600 | 2.14 |
| 07/03/2025 12:56 | 91 | 2.14 |
| 07/03/2025 12:56 | 543 | 2.145 |
| 07/03/2025 12:56 | 3 | 2.14 |
| 07/03/2025 12:56 | 100 | 2.14 |
| 07/03/2025 12:56 | 15 | 2.1402 |
| 07/03/2025 12:56 | 1000 | 2.1454 |
| 07/03/2025 12:56 | 400 | 2.14 |
| 07/03/2025 12:56 | 400 | 2.1401 |
| 07/03/2025 12:56 | 2 | 2.1495 |
| 07/03/2025 12:56 | 196 | 2.145 |
| 07/03/2025 12:56 | 11 | 2.1495 |
| 07/03/2025 12:56 | 100 | 2.1448 |
| 07/03/2025 12:56 | 20 | 2.15 |
| 07/03/2025 12:56 | 28 | 2.15 |
| 07/03/2025 12:56 | 100 | 2.15 |
| 07/03/2025 12:56 | 20 | 2.14 |
| 07/03/2025 12:56 | 100 | 2.14 |
| 07/03/2025 12:56 | 200 | 2.14 |
| 07/03/2025 12:56 | 1 | 2.14 |
| 07/03/2025 12:56 | 20 | 2.14 |
| 07/03/2025 12:56 | 30 | 2.14 |
| 07/03/2025 12:56 | 543 | 2.14 |
| 07/03/2025 12:56 | 5 | 2.14 |
| 07/03/2025 12:56 | 549 | 2.14 |
| 07/03/2025 12:56 | 19 | 2.14 |
| 07/03/2025 12:56 | 400 | 2.14 |
| 07/03/2025 12:56 | 500 | 2.14 |
| 07/03/2025 12:56 | 100 | 2.14 |
| 07/03/2025 12:56 | 100 | 2.14 |
| 07/03/2025 12:56 | 100 | 2.14 |
| 07/03/2025 12:56 | 500 | 2.14 |
| 07/03/2025 12:56 | 400 | 2.14 |
| 07/03/2025 12:56 | 37 | 2.14 |
| 07/03/2025 12:56 | 163 | 2.14 |
| 07/03/2025 12:56 | 300 | 2.14 |
| 07/03/2025 12:56 | 500 | 2.1401 |
| 07/03/2025 12:56 | 10 | 2.1448 |
| 07/03/2025 12:56 | 200 | 2.145 |
| 07/03/2025 12:56 | 100 | 2.145 |
| 07/03/2025 12:56 | 100 | 2.145 |
| 07/03/2025 12:55 | 200 | 2.145 |
| 07/03/2025 12:55 | 100 | 2.14 |
| 07/03/2025 12:55 | 100 | 2.1401 |
| 07/03/2025 12:55 | 1276 | 2.1494 |
| 07/03/2025 12:55 | 9 | 2.14 |
| 07/03/2025 12:55 | 5 | 2.145 |
| 07/03/2025 12:55 | 7800 | 2.1497 |
| 07/03/2025 12:55 | 40 | 2.1495 |
| 07/03/2025 12:55 | 1 | 2.1495 |
| 07/03/2025 12:55 | 1 | 2.1495 |
| 07/03/2025 12:55 | 1000 | 2.1473 |
| 07/03/2025 12:55 | 70 | 2.15 |
| 07/03/2025 12:55 | 8 | 2.1402 |
| 07/03/2025 12:55 | 2 | 2.1401 |
| 07/03/2025 12:55 | 600 | 2.145 |
| 07/03/2025 12:55 | 14 | 2.1405 |
| 07/03/2025 12:55 | 208 | 2.145 |
| 07/03/2025 12:55 | 146 | 2.145 |
| 07/03/2025 12:55 | 289 | 2.145 |
| 07/03/2025 12:55 | 275 | 2.145 |
| 07/03/2025 12:55 | 236 | 2.145 |
| 07/03/2025 12:55 | 200 | 2.145 |
| 07/03/2025 12:55 | 800 | 2.145 |
| 07/03/2025 12:55 | 10 | 2.1402 |
| 07/03/2025 12:55 | 1 | 2.1407 |
| 07/03/2025 12:55 | 200 | 2.1407 |
| 07/03/2025 12:55 | 9 | 2.145 |
| 07/03/2025 12:55 | 50 | 2.1449 |
| 07/03/2025 12:55 | 3000 | 2.1496 |
| 07/03/2025 12:55 | 300 | 2.1407 |
| 07/03/2025 12:55 | 1 | 2.1406 |
| 07/03/2025 12:55 | 876 | 2.1406 |
| 07/03/2025 12:55 | 800 | 2.20 |
| 07/03/2025 12:55 | 16 | 2.1401 |
| 07/03/2025 12:55 | 100 | 2.145 |
| 07/03/2025 12:55 | 165 | 2.1492 |
| 07/03/2025 12:55 | 425 | 2.145 |
| 07/03/2025 12:55 | 200 | 2.15 |
| 07/03/2025 12:55 | 200 | 2.15 |
| 07/03/2025 12:55 | 4604 | 2.1497 |
| 07/03/2025 12:55 | 50 | 2.145 |
| 07/03/2025 12:55 | 500 | 2.1406 |
| 07/03/2025 12:55 | 50 | 2.145 |
| 07/03/2025 12:55 | 99 | 2.1495 |
| 07/03/2025 12:55 | 40 | 2.1401 |
| 07/03/2025 12:55 | 100 | 2.15 |
| 07/03/2025 12:55 | 100 | 2.15 |
| 07/03/2025 12:55 | 500 | 2.15 |
| 07/03/2025 12:55 | 30000 | 2.1401 |
| 07/03/2025 12:55 | 200 | 2.1499 |
| 07/03/2025 12:55 | 3 | 2.145 |
| 07/03/2025 12:55 | 100 | 2.15 |
| 07/03/2025 12:55 | 2000 | 2.1411 |
| 07/03/2025 12:55 | 200 | 2.1452 |