Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
85.26
+1.50
(
+1.80% )
|
85.12
|
2'700 |
85.35
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 41295 | 85.26 |
| 07/10/2026 21:59 | 97 | 85.35 |
| 07/10/2026 21:59 | 400 | 85.35 |
| 07/10/2026 21:59 | 100 | 85.32 |
| 07/10/2026 21:59 | 100 | 85.28 |
| 07/10/2026 21:59 | 100 | 85.22 |
| 07/10/2026 21:59 | 16 | 85.22 |
| 07/10/2026 21:59 | 3 | 85.22 |
| 07/10/2026 21:59 | 7 | 85.16 |
| 07/10/2026 21:59 | 1 | 85.16 |
| 07/10/2026 21:59 | 68 | 85.16 |
| 07/10/2026 21:59 | 67 | 85.16 |
| 07/10/2026 21:59 | 33 | 85.16 |
| 07/10/2026 21:59 | 6 | 85.155 |
| 07/10/2026 21:59 | 87 | 85.18 |
| 07/10/2026 21:59 | 8 | 85.18 |
| 07/10/2026 21:59 | 3 | 85.18 |
| 07/10/2026 21:59 | 1 | 85.18 |
| 07/10/2026 21:59 | 4 | 85.18 |
| 07/10/2026 21:59 | 1 | 85.18 |
| 07/10/2026 21:59 | 100 | 85.18 |
| 07/10/2026 21:59 | 1 | 85.26 |
| 07/10/2026 21:59 | 31 | 85.26 |
| 07/10/2026 21:59 | 17 | 85.26 |
| 07/10/2026 21:59 | 287 | 85.26 |
| 07/10/2026 21:59 | 13 | 85.26 |
| 07/10/2026 21:59 | 83 | 85.26 |
| 07/10/2026 21:59 | 10 | 85.26 |
| 07/10/2026 21:59 | 7 | 85.26 |
| 07/10/2026 21:59 | 6 | 85.26 |
| 07/10/2026 21:59 | 72 | 85.355 |
| 07/10/2026 21:59 | 2 | 85.34 |
| 07/10/2026 21:59 | 26 | 85.33 |
| 07/10/2026 21:59 | 22 | 85.26 |
| 07/10/2026 21:59 | 42 | 85.26 |
| 07/10/2026 21:59 | 27 | 85.26 |
| 07/10/2026 21:59 | 3 | 85.26 |
| 07/10/2026 21:59 | 2 | 85.26 |
| 07/10/2026 21:59 | 1 | 85.26 |
| 07/10/2026 21:59 | 12 | 85.26 |
| 07/10/2026 21:59 | 3 | 85.26 |
| 07/10/2026 21:59 | 17 | 85.24 |
| 07/10/2026 21:59 | 3 | 85.24 |
| 07/10/2026 21:59 | 2 | 85.24 |
| 07/10/2026 21:59 | 6 | 85.24 |
| 07/10/2026 21:59 | 6 | 85.24 |
| 07/10/2026 21:59 | 12 | 85.23 |
| 07/10/2026 21:59 | 52 | 85.23 |
| 07/10/2026 21:59 | 28 | 85.23 |
| 07/10/2026 21:59 | 400 | 85.21 |
| 07/10/2026 21:59 | 4 | 85.21 |
| 07/10/2026 21:59 | 1 | 85.21 |
| 07/10/2026 21:59 | 19 | 85.21 |
| 07/10/2026 21:59 | 100 | 85.21 |
| 07/10/2026 21:59 | 100 | 85.195 |
| 07/10/2026 21:58 | 33 | 85.18 |
| 07/10/2026 21:58 | 100 | 85.17 |
| 07/10/2026 21:58 | 50 | 85.17 |
| 07/10/2026 21:58 | 100 | 85.17 |
| 07/10/2026 21:58 | 12 | 85.17 |
| 07/10/2026 21:58 | 6 | 85.17 |
| 07/10/2026 21:58 | 18 | 85.17 |
| 07/10/2026 21:58 | 20 | 85.17 |
| 07/10/2026 21:58 | 2 | 85.17 |
| 07/10/2026 21:58 | 8 | 85.17 |
| 07/10/2026 21:58 | 3 | 85.17 |
| 07/10/2026 21:58 | 11 | 85.17 |
| 07/10/2026 21:58 | 12 | 85.17 |
| 07/10/2026 21:58 | 14 | 85.17 |
| 07/10/2026 21:58 | 100 | 85.12 |
| 07/10/2026 21:58 | 14 | 85.12 |
| 07/10/2026 21:58 | 12 | 85.12 |
| 07/10/2026 21:58 | 100 | 85.11 |
| 07/10/2026 21:58 | 26 | 85.09 |
| 07/10/2026 21:58 | 89 | 85.09 |
| 07/10/2026 21:58 | 11 | 85.09 |
| 07/10/2026 21:58 | 100 | 85.08 |
| 07/10/2026 21:58 | 20 | 85.08 |
| 07/10/2026 21:58 | 100 | 85.08 |
| 07/10/2026 21:58 | 100 | 85.06 |
| 07/10/2026 21:58 | 2 | 85.06 |
| 07/10/2026 21:58 | 24 | 85.06 |
| 07/10/2026 21:58 | 2 | 85.06 |
| 07/10/2026 21:58 | 29 | 85.06 |
| 07/10/2026 21:58 | 1 | 85.06 |
| 07/10/2026 21:58 | 2 | 85.06 |
| 07/10/2026 21:58 | 40 | 85.06 |
| 07/10/2026 21:58 | 60 | 85.06 |
| 07/10/2026 21:58 | 100 | 85.06 |
| 07/10/2026 21:58 | 25 | 85.06 |
| 07/10/2026 21:58 | 2 | 85.06 |
| 07/10/2026 21:58 | 1 | 85.06 |
| 07/10/2026 21:58 | 1 | 85.06 |
| 07/10/2026 21:58 | 25 | 85.06 |
| 07/10/2026 21:58 | 100 | 85.06 |
| 07/10/2026 21:58 | 100 | 85.07 |
| 07/10/2026 21:58 | 20 | 85.08 |
| 07/10/2026 21:58 | 94 | 85.08 |
| 07/10/2026 21:58 | 100 | 85.115 |
| 07/10/2026 21:57 | 18 | 85.16 |
| 07/10/2026 21:57 | 100 | 85.125 |
| 07/10/2026 21:57 | 2 | 85.15 |
| 07/10/2026 21:57 | 1 | 85.15 |
| 07/10/2026 21:57 | 1 | 85.15 |
| 07/10/2026 21:57 | 1 | 85.15 |
| 07/10/2026 21:57 | 48 | 85.15 |
| 07/10/2026 21:57 | 1 | 85.15 |
| 07/10/2026 21:57 | 6 | 85.15 |
| 07/10/2026 21:57 | 1 | 85.15 |
| 07/10/2026 21:57 | 47 | 85.15 |
| 07/10/2026 21:57 | 53 | 85.15 |
| 07/10/2026 21:57 | 7 | 85.15 |
| 07/10/2026 21:57 | 6 | 85.15 |
| 07/10/2026 21:57 | 9 | 85.15 |
| 07/10/2026 21:57 | 1 | 85.15 |
| 07/10/2026 21:57 | 2 | 85.15 |
| 07/10/2026 21:57 | 175 | 85.15 |
| 07/10/2026 21:57 | 25 | 85.15 |
| 07/10/2026 21:57 | 41 | 85.15 |
| 07/10/2026 21:57 | 17 | 85.15 |
| 07/10/2026 21:57 | 100 | 85.15 |
| 07/10/2026 21:57 | 100 | 85.16 |
| 07/10/2026 21:55 | 3 | 85.30 |
| 07/10/2026 21:55 | 2 | 85.30 |
| 07/10/2026 21:55 | 100 | 85.30 |
| 07/10/2026 21:55 | 1 | 85.30 |
| 07/10/2026 21:55 | 1 | 85.30 |
| 07/10/2026 21:55 | 159 | 85.30 |
| 07/10/2026 21:55 | 141 | 85.30 |
| 07/10/2026 21:55 | 4 | 85.30 |
| 07/10/2026 21:55 | 1 | 85.30 |
| 07/10/2026 21:55 | 1 | 85.30 |
| 07/10/2026 21:55 | 100 | 85.30 |
| 07/10/2026 21:55 | 17 | 85.31 |
| 07/10/2026 21:55 | 17 | 85.32 |
| 07/10/2026 21:55 | 6 | 85.34 |
| 07/10/2026 21:55 | 1 | 85.37 |
| 07/10/2026 21:55 | 100 | 85.37 |
| 07/10/2026 21:54 | 35 | 85.36 |
| 07/10/2026 21:54 | 165 | 85.36 |
| 07/10/2026 21:54 | 8 | 85.38 |
| 07/10/2026 21:54 | 165 | 85.36 |
| 07/10/2026 21:54 | 35 | 85.36 |
| 07/10/2026 21:54 | 22 | 85.37 |
| 07/10/2026 21:54 | 29 | 85.37 |
| 07/10/2026 21:54 | 5 | 85.37 |
| 07/10/2026 21:54 | 100 | 85.37 |
| 07/10/2026 21:54 | 42 | 85.38 |
| 07/10/2026 21:54 | 8 | 85.38 |
| 07/10/2026 21:54 | 100 | 85.39 |
| 07/10/2026 21:54 | 48 | 85.39 |
| 07/10/2026 21:54 | 52 | 85.39 |
| 07/10/2026 21:54 | 100 | 85.41 |
| 07/10/2026 21:54 | 2 | 85.46 |
| 07/10/2026 21:54 | 2 | 85.51 |
| 07/10/2026 21:54 | 60 | 85.46 |
| 07/10/2026 21:52 | 16 | 85.52 |
| 07/10/2026 21:50 | 10 | 85.455 |
| 07/10/2026 21:50 | 11 | 85.53 |
| 07/10/2026 21:49 | 15 | 85.455 |
| 07/10/2026 21:49 | 42 | 85.455 |
| 07/10/2026 21:49 | 60 | 85.37 |
| 07/10/2026 21:49 | 8 | 85.38 |
| 07/10/2026 21:48 | 25 | 85.45 |
| 07/10/2026 21:48 | 17 | 85.45 |
| 07/10/2026 21:48 | 100 | 85.44 |
| 07/10/2026 21:48 | 3 | 85.45 |
| 07/10/2026 21:48 | 1 | 85.42 |
| 07/10/2026 21:48 | 4 | 85.40 |
| 07/10/2026 21:48 | 96 | 85.40 |
| 07/10/2026 21:48 | 8 | 85.37 |
| 07/10/2026 21:48 | 88 | 85.37 |
| 07/10/2026 21:48 | 3 | 85.37 |
| 07/10/2026 21:48 | 109 | 85.37 |
| 07/10/2026 21:47 | 91 | 85.33 |
| 07/10/2026 21:47 | 109 | 85.33 |
| 07/10/2026 21:47 | 100 | 85.33 |
| 07/10/2026 21:47 | 3 | 85.33 |
| 07/10/2026 21:47 | 9 | 85.33 |
| 07/10/2026 21:47 | 88 | 85.33 |
| 07/10/2026 21:47 | 12 | 85.33 |
| 07/10/2026 21:47 | 100 | 85.34 |
| 07/10/2026 21:47 | 100 | 85.34 |
| 07/10/2026 21:47 | 5 | 85.36 |
| 07/10/2026 21:47 | 4 | 85.37 |
| 07/10/2026 21:46 | 1 | 85.37 |
| 07/10/2026 21:45 | 6 | 85.38 |
| 07/10/2026 21:45 | 25 | 85.41 |
| 07/10/2026 21:45 | 40 | 85.41 |
| 07/10/2026 21:45 | 60 | 85.41 |
| 07/10/2026 21:45 | 40 | 85.41 |
| 07/10/2026 21:45 | 60 | 85.41 |
| 07/10/2026 21:45 | 118 | 85.41 |
| 07/10/2026 21:45 | 200 | 85.41 |
| 07/10/2026 21:45 | 22 | 85.41 |
| 07/10/2026 21:45 | 100 | 85.41 |
| 07/10/2026 21:45 | 3 | 85.44 |
| 07/10/2026 21:45 | 16 | 85.52 |
| 07/10/2026 21:45 | 12 | 85.50 |
| 07/10/2026 21:45 | 1 | 85.50 |
| 07/10/2026 21:44 | 3 | 85.50 |
| 07/10/2026 21:44 | 1 | 85.50 |
| 07/10/2026 21:43 | 5 | 85.43 |
| 07/10/2026 21:42 | 54 | 85.53 |
| 07/10/2026 21:42 | 100 | 85.52 |
| 07/10/2026 21:42 | 46 | 85.52 |
| 07/10/2026 21:42 | 54 | 85.52 |
| 07/10/2026 21:42 | 25 | 85.51 |
| 07/10/2026 21:42 | 1 | 85.48 |
| 07/10/2026 21:42 | 100 | 85.41 |
| 07/10/2026 21:42 | 5 | 85.41 |
| 07/10/2026 21:42 | 5 | 85.40 |
| 07/10/2026 21:42 | 5 | 85.40 |
| 07/10/2026 21:42 | 100 | 85.39 |
| 07/10/2026 21:42 | 4 | 85.39 |
| 07/10/2026 21:42 | 4 | 85.38 |
| 07/10/2026 21:42 | 100 | 85.37 |
| 07/10/2026 21:42 | 2 | 85.37 |
| 07/10/2026 21:41 | 9 | 85.35 |
| 07/10/2026 21:40 | 1 | 85.29 |
| 07/10/2026 21:40 | 48 | 85.36 |
| 07/10/2026 21:39 | 1 | 85.37 |
| 07/10/2026 21:39 | 18 | 85.35 |
| 07/10/2026 21:38 | 5 | 85.33 |
| 07/10/2026 21:38 | 1 | 85.32 |
| 07/10/2026 21:38 | 100 | 85.32 |
| 07/10/2026 21:37 | 100 | 85.32 |
| 07/10/2026 21:34 | 5 | 85.27 |
| 07/10/2026 21:34 | 6 | 85.28 |
| 07/10/2026 21:31 | 62 | 85.33 |
| 07/10/2026 21:31 | 1 | 85.33 |
| 07/10/2026 21:31 | 4 | 85.33 |
| 07/10/2026 21:31 | 21 | 85.37 |
| 07/10/2026 21:31 | 79 | 85.37 |
| 07/10/2026 21:31 | 1 | 85.37 |
| 07/10/2026 21:31 | 100 | 85.37 |
| 07/10/2026 21:31 | 100 | 85.37 |
| 07/10/2026 21:31 | 100 | 85.37 |
| 07/10/2026 21:31 | 100 | 85.37 |
| 07/10/2026 21:31 | 100 | 85.37 |
| 07/10/2026 21:31 | 23 | 85.37 |
| 07/10/2026 21:31 | 77 | 85.37 |
| 07/10/2026 21:31 | 1 | 85.37 |
| 07/10/2026 21:31 | 200 | 85.38 |
| 07/10/2026 21:31 | 200 | 85.38 |
| 07/10/2026 21:31 | 80 | 85.38 |
| 07/10/2026 21:31 | 20 | 85.38 |
| 07/10/2026 21:31 | 5 | 85.38 |
| 07/10/2026 21:31 | 200 | 85.38 |
| 07/10/2026 21:31 | 5 | 85.38 |
| 07/10/2026 21:31 | 20 | 85.39 |
| 07/10/2026 21:31 | 15 | 85.43 |
| 07/10/2026 21:31 | 25 | 85.43 |
| 07/10/2026 21:31 | 20 | 85.43 |
| 07/10/2026 21:31 | 20 | 85.43 |
| 07/10/2026 21:31 | 20 | 85.43 |
| 07/10/2026 21:31 | 24 | 85.475 |
| 07/10/2026 21:29 | 18 | 85.58 |
| 07/10/2026 21:28 | 30 | 85.57 |
| 07/10/2026 21:27 | 100 | 85.54 |
| 07/10/2026 21:26 | 20 | 85.58 |
| 07/10/2026 21:26 | 20 | 85.60 |
| 07/10/2026 21:23 | 21 | 85.58 |
| 07/10/2026 21:22 | 1 | 85.51 |
| 07/10/2026 21:20 | 100 | 85.62 |
| 07/10/2026 21:15 | 80 | 85.63 |
| 07/10/2026 21:15 | 20 | 85.63 |
| 07/10/2026 21:15 | 35 | 85.62 |
| 07/10/2026 21:13 | 100 | 85.58 |
| 07/10/2026 21:12 | 5 | 85.57 |
| 07/10/2026 21:12 | 10 | 85.57 |
| 07/10/2026 21:12 | 31 | 85.56 |
| 07/10/2026 21:12 | 68 | 85.56 |
| 07/10/2026 21:12 | 1 | 85.56 |
| 07/10/2026 21:12 | 6 | 85.55 |
| 07/10/2026 21:12 | 5 | 85.55 |
| 07/10/2026 21:10 | 65 | 85.54 |
| 07/10/2026 21:10 | 4 | 85.53 |
| 07/10/2026 21:10 | 1 | 85.53 |
| 07/10/2026 21:10 | 5 | 85.45 |
| 07/10/2026 21:07 | 1 | 85.38 |
| 07/10/2026 21:07 | 1 | 85.38 |
| 07/10/2026 21:07 | 40 | 85.39 |
| 07/10/2026 21:07 | 100 | 85.39 |
| 07/10/2026 21:07 | 2 | 85.39 |
| 07/10/2026 21:07 | 43 | 85.40 |
| 07/10/2026 21:07 | 100 | 85.40 |
| 07/10/2026 21:06 | 33 | 85.36 |
| 07/10/2026 21:06 | 90 | 85.37 |
| 07/10/2026 21:06 | 10 | 85.37 |
| 07/10/2026 21:06 | 90 | 85.38 |
| 07/10/2026 21:06 | 5 | 85.39 |
| 07/10/2026 21:06 | 5 | 85.41 |
| 07/10/2026 21:06 | 35 | 85.42 |
| 07/10/2026 21:06 | 15 | 85.42 |
| 07/10/2026 21:06 | 25 | 85.42 |
| 07/10/2026 21:06 | 15 | 85.45 |
| 07/10/2026 21:06 | 25 | 85.45 |
| 07/10/2026 21:06 | 60 | 85.45 |
| 07/10/2026 21:06 | 7 | 85.52 |
| 07/10/2026 21:06 | 96 | 85.52 |
| 07/10/2026 21:05 | 4 | 85.52 |
| 07/10/2026 21:05 | 3 | 85.51 |
| 07/10/2026 21:00 | 1 | 85.50 |
| 07/10/2026 21:00 | 25 | 85.48 |
| 07/10/2026 21:00 | 1 | 85.48 |
| 07/10/2026 21:00 | 5 | 85.48 |
| 07/10/2026 21:00 | 5 | 85.48 |
| 07/10/2026 21:00 | 11 | 85.47 |
| 07/10/2026 21:00 | 100 | 85.47 |
| 07/10/2026 21:00 | 2 | 85.47 |
| 07/10/2026 21:00 | 88 | 85.47 |
| 07/10/2026 21:00 | 2 | 85.47 |
| 07/10/2026 21:00 | 10 | 85.47 |
| 07/10/2026 21:00 | 5 | 85.46 |
| 07/10/2026 21:00 | 2 | 85.46 |
| 07/10/2026 21:00 | 1 | 85.45 |
| 07/10/2026 21:00 | 45 | 85.45 |
| 07/10/2026 21:00 | 80 | 85.45 |
| 07/10/2026 21:00 | 19 | 85.45 |
| 07/10/2026 21:00 | 1 | 85.45 |
| 07/10/2026 20:57 | 1 | 85.34 |
| 07/10/2026 20:56 | 1 | 85.43 |
| 07/10/2026 20:56 | 36 | 85.43 |
| 07/10/2026 20:44 | 100 | 85.43 |
| 07/10/2026 20:44 | 100 | 85.42 |
| 07/10/2026 20:42 | 13 | 85.38 |
| 07/10/2026 20:42 | 13 | 85.38 |
| 07/10/2026 20:40 | 1 | 85.39 |
| 07/10/2026 20:40 | 1 | 85.28 |
| 07/10/2026 20:37 | 2 | 85.29 |
| 07/10/2026 20:37 | 100 | 85.29 |
| 07/10/2026 20:37 | 48 | 85.36 |
| 07/10/2026 20:37 | 100 | 85.36 |
| 07/10/2026 20:37 | 100 | 85.36 |
| 07/10/2026 20:37 | 1 | 85.36 |
| 07/10/2026 20:37 | 30 | 85.36 |
| 07/10/2026 20:37 | 17 | 85.36 |
| 07/10/2026 20:35 | 100 | 85.44 |
| 07/10/2026 20:32 | 1 | 85.31 |
| 07/10/2026 20:28 | 4 | 85.40 |
| 07/10/2026 20:28 | 6 | 85.40 |
| 07/10/2026 20:27 | 10 | 85.40 |
| 07/10/2026 20:27 | 5 | 85.34 |
| 07/10/2026 20:27 | 100 | 85.32 |
| 07/10/2026 20:21 | 2 | 85.27 |
| 07/10/2026 20:21 | 100 | 85.29 |
| 07/10/2026 20:21 | 100 | 85.29 |
| 07/10/2026 20:21 | 14 | 85.34 |
| 07/10/2026 20:21 | 100 | 85.33 |
| 07/10/2026 20:21 | 1 | 85.33 |
| 07/10/2026 20:21 | 100 | 85.34 |
| 07/10/2026 20:21 | 48 | 85.37 |
| 07/10/2026 20:21 | 1 | 85.37 |
| 07/10/2026 20:21 | 94 | 85.52 |
| 07/10/2026 20:21 | 6 | 85.52 |
| 07/10/2026 20:21 | 100 | 85.52 |
| 07/10/2026 20:21 | 100 | 85.52 |
| 07/10/2026 20:21 | 36 | 85.52 |
| 07/10/2026 20:21 | 6 | 85.52 |
| 07/10/2026 20:21 | 100 | 85.52 |
| 07/10/2026 20:21 | 64 | 85.52 |
| 07/10/2026 20:20 | 6 | 85.53 |
| 07/10/2026 20:20 | 100 | 85.53 |
| 07/10/2026 20:20 | 100 | 85.54 |
| 07/10/2026 20:20 | 100 | 85.60 |
| 07/10/2026 20:16 | 22 | 85.52 |
| 07/10/2026 20:16 | 14 | 85.52 |
| 07/10/2026 20:16 | 86 | 85.52 |
| 07/10/2026 20:16 | 14 | 85.52 |
| 07/10/2026 20:16 | 86 | 85.55 |
| 07/10/2026 20:16 | 14 | 85.55 |
| 07/10/2026 20:16 | 86 | 85.57 |
| 07/10/2026 20:16 | 114 | 85.57 |
| 07/10/2026 20:16 | 14 | 85.61 |
| 07/10/2026 20:16 | 10 | 85.64 |
| 07/10/2026 20:16 | 14 | 85.64 |
| 07/10/2026 20:13 | 100 | 85.685 |
| 07/10/2026 20:13 | 1 | 85.81 |
| 07/10/2026 20:13 | 100 | 85.69 |
| 07/10/2026 20:13 | 100 | 85.69 |
| 07/10/2026 20:13 | 2 | 85.51 |
| 07/10/2026 20:13 | 54 | 85.46 |
| 07/10/2026 20:13 | 46 | 85.46 |
| 07/10/2026 20:13 | 5 | 85.39 |
| 07/10/2026 20:13 | 5 | 85.36 |
| 07/10/2026 20:13 | 100 | 85.30 |
| 07/10/2026 20:13 | 1 | 85.29 |
| 07/10/2026 20:13 | 45 | 85.26 |
| 07/10/2026 20:13 | 5 | 85.26 |
| 07/10/2026 20:13 | 3 | 85.23 |
| 07/10/2026 20:13 | 15 | 85.20 |
| 07/10/2026 20:13 | 10 | 85.18 |
| 07/10/2026 20:13 | 100 | 85.18 |
| 07/10/2026 20:13 | 4 | 85.17 |
| 07/10/2026 20:13 | 1 | 85.17 |
| 07/10/2026 20:13 | 25 | 85.15 |
| 07/10/2026 20:13 | 11 | 85.15 |
| 07/10/2026 20:13 | 9 | 85.15 |
| 07/10/2026 20:13 | 1 | 85.14 |
| 07/10/2026 20:13 | 36 | 85.12 |
| 07/10/2026 20:13 | 13 | 85.12 |
| 07/10/2026 20:13 | 5 | 85.12 |
| 07/10/2026 20:13 | 46 | 85.12 |
| 07/10/2026 20:13 | 1 | 85.06 |
| 07/10/2026 20:11 | 4 | 85.00 |
| 07/10/2026 20:08 | 1 | 85.10 |
| 07/10/2026 20:08 | 5 | 85.10 |
| 07/10/2026 20:08 | 5 | 85.10 |
| 07/10/2026 20:08 | 20 | 85.10 |
| 07/10/2026 20:08 | 50 | 85.08 |
| 07/10/2026 20:08 | 50 | 85.08 |
| 07/10/2026 20:08 | 5 | 85.08 |
| 07/10/2026 20:08 | 10 | 85.07 |
| 07/10/2026 20:07 | 100 | 84.96 |
| 07/10/2026 20:07 | 100 | 84.96 |
| 07/10/2026 20:07 | 100 | 84.96 |
| 07/10/2026 20:07 | 8 | 84.96 |
| 07/10/2026 20:07 | 1 | 84.96 |
| 07/10/2026 20:05 | 100 | 85.03 |
| 07/10/2026 20:05 | 100 | 85.03 |
| 07/10/2026 20:05 | 10 | 85.06 |
| 07/10/2026 20:05 | 90 | 85.07 |
| 07/10/2026 20:05 | 100 | 85.05 |
| 07/10/2026 20:04 | 100 | 85.03 |
| 07/10/2026 20:04 | 100 | 85.02 |
| 07/10/2026 20:04 | 80 | 84.90 |
| 07/10/2026 20:04 | 20 | 84.94 |
| 07/10/2026 20:01 | 1 | 85.09 |
| 07/10/2026 20:01 | 1 | 85.09 |
| 07/10/2026 19:57 | 30 | 85.01 |
| 07/10/2026 19:57 | 30 | 85.01 |
| 07/10/2026 19:57 | 20 | 85.01 |
| 07/10/2026 19:57 | 10 | 85.02 |
| 07/10/2026 19:57 | 100 | 85.03 |
| 07/10/2026 19:57 | 10 | 85.04 |
| 07/10/2026 19:57 | 100 | 85.05 |
| 07/10/2026 19:57 | 7 | 85.18 |
| 07/10/2026 19:50 | 1 | 85.04 |
| 07/10/2026 19:50 | 11 | 85.125 |
| 07/10/2026 19:50 | 100 | 85.12 |
| 07/10/2026 19:46 | 4 | 85.13 |
| 07/10/2026 19:45 | 2 | 85.16 |
| 07/10/2026 19:42 | 15 | 85.11 |
| 07/10/2026 19:42 | 75 | 85.20 |
| 07/10/2026 19:42 | 10 | 85.19 |
| 07/10/2026 19:42 | 90 | 85.18 |
| 07/10/2026 19:42 | 10 | 85.18 |
| 07/10/2026 19:36 | 7 | 85.19 |
| 07/10/2026 19:33 | 10 | 85.20 |
| 07/10/2026 19:33 | 2 | 85.19 |
| 07/10/2026 19:33 | 1 | 85.17 |
| 07/10/2026 19:33 | 1 | 85.15 |
| 07/10/2026 19:33 | 100 | 85.15 |
| 07/10/2026 19:33 | 100 | 85.15 |
| 07/10/2026 19:33 | 5 | 85.14 |
| 07/10/2026 19:33 | 60 | 85.13 |
| 07/10/2026 19:33 | 1 | 85.13 |
| 07/10/2026 19:33 | 1 | 85.11 |
| 07/10/2026 19:31 | 5 | 85.12 |
| 07/10/2026 19:31 | 5 | 85.07 |
| 07/10/2026 19:28 | 2 | 84.97 |
| 07/10/2026 19:25 | 1 | 85.04 |
| 07/10/2026 19:23 | 5 | 85.10 |
| 07/10/2026 19:22 | 5 | 85.10 |
| 07/10/2026 19:22 | 2 | 85.10 |
| 07/10/2026 19:21 | 1 | 85.05 |
| 07/10/2026 19:19 | 1 | 85.11 |
| 07/10/2026 19:18 | 10 | 85.10 |
| 07/10/2026 19:17 | 5 | 85.10 |
| 07/10/2026 19:17 | 3 | 85.07 |
| 07/10/2026 19:17 | 7 | 85.08 |
| 07/10/2026 19:17 | 2 | 85.08 |
| 07/10/2026 19:17 | 100 | 85.07 |
| 07/10/2026 19:17 | 3 | 85.00 |
| 07/10/2026 19:17 | 1 | 85.00 |
| 07/10/2026 19:17 | 12 | 85.06 |
| 07/10/2026 19:16 | 5 | 84.975 |
| 07/10/2026 19:15 | 3 | 85.03 |
| 07/10/2026 19:14 | 20 | 84.95 |
| 07/10/2026 19:03 | 100 | 84.99 |
| 07/10/2026 19:03 | 7 | 85.11 |
| 07/10/2026 18:50 | 13 | 85.03 |
| 07/10/2026 18:45 | 17 | 85.04 |
| 07/10/2026 18:43 | 5 | 85.03 |
| 07/10/2026 18:43 | 1 | 85.03 |
| 07/10/2026 18:43 | 1 | 85.03 |
| 07/10/2026 18:43 | 100 | 85.03 |
| 07/10/2026 18:42 | 25 | 84.94 |
| 07/10/2026 18:42 | 23 | 84.94 |
| 07/10/2026 18:42 | 4 | 85.11 |
| 07/10/2026 18:40 | 2 | 85.08 |
| 07/10/2026 18:40 | 1 | 85.07 |
| 07/10/2026 18:40 | 1 | 85.07 |
| 07/10/2026 18:40 | 39 | 85.07 |
| 07/10/2026 18:37 | 20 | 85.00 |
| 07/10/2026 18:37 | 1 | 85.00 |
| 07/10/2026 18:37 | 19 | 85.00 |
| 07/10/2026 18:32 | 6 | 85.03 |
| 07/10/2026 18:27 | 1 | 85.03 |
| 07/10/2026 18:26 | 1 | 85.14 |
| 07/10/2026 18:24 | 99 | 85.05 |
| 07/10/2026 18:22 | 2 | 85.14 |
| 07/10/2026 18:21 | 5 | 85.25 |
| 07/10/2026 18:19 | 25 | 85.16 |
| 07/10/2026 18:18 | 1 | 85.06 |
| 07/10/2026 18:18 | 6 | 85.09 |
| 07/10/2026 18:18 | 1 | 85.28 |
| 07/10/2026 18:18 | 3 | 85.28 |
| 07/10/2026 18:18 | 8 | 85.29 |
| 07/10/2026 18:18 | 1 | 85.30 |
| 07/10/2026 18:18 | 3 | 85.30 |
| 07/10/2026 18:18 | 1 | 85.30 |
| 07/10/2026 18:18 | 23 | 85.30 |
| 07/10/2026 18:18 | 1 | 85.30 |
| 07/10/2026 18:18 | 100 | 85.30 |
| 07/10/2026 18:18 | 4 | 85.30 |
| 07/10/2026 18:18 | 2 | 85.31 |
| 07/10/2026 18:16 | 3 | 85.415 |
| 07/10/2026 18:16 | 10 | 85.50 |
| 07/10/2026 18:14 | 6 | 85.33 |
| 07/10/2026 18:13 | 1 | 85.33 |
| 07/10/2026 18:11 | 1 | 85.49 |
| 07/10/2026 18:11 | 6 | 85.33 |
| 07/10/2026 18:07 | 1 | 85.36 |
| 07/10/2026 18:07 | 2 | 85.36 |
| 07/10/2026 18:07 | 4 | 85.415 |
| 07/10/2026 18:03 | 6 | 85.51 |
| 07/10/2026 18:01 | 1 | 85.53 |
| 07/10/2026 18:01 | 84 | 85.53 |
| 07/10/2026 18:00 | 12 | 85.53 |
| 07/10/2026 18:00 | 4 | 85.53 |
| 07/10/2026 18:00 | 1 | 85.53 |
| 07/10/2026 18:00 | 1000 | 85.53 |
| 07/10/2026 18:00 | 100 | 85.50 |
| 07/10/2026 17:59 | 100 | 85.52 |
| 07/10/2026 17:59 | 100 | 85.51 |
| 07/10/2026 17:54 | 42 | 85.45 |
| 07/10/2026 17:54 | 100 | 85.44 |
| 07/10/2026 17:54 | 58 | 85.45 |
| 07/10/2026 17:54 | 1 | 85.44 |
| 07/10/2026 17:54 | 1 | 85.44 |
| 07/10/2026 17:54 | 11 | 85.44 |
| 07/10/2026 17:54 | 89 | 85.44 |
| 07/10/2026 17:54 | 1 | 85.44 |
| 07/10/2026 17:54 | 10 | 85.43 |
| 07/10/2026 17:54 | 1 | 85.42 |
| 07/10/2026 17:54 | 11 | 85.41 |
| 07/10/2026 17:53 | 1 | 85.28 |
| 07/10/2026 17:51 | 10 | 85.40 |
| 07/10/2026 17:50 | 1 | 85.22 |
| 07/10/2026 17:50 | 6 | 85.40 |
| 07/10/2026 17:49 | 5 | 85.40 |
| 07/10/2026 17:48 | 6 | 85.22 |
| 07/10/2026 17:45 | 8 | 85.37 |
| 07/10/2026 17:45 | 11 | 85.37 |
| 07/10/2026 17:45 | 3 | 85.36 |
| 07/10/2026 17:44 | 1 | 85.32 |
| 07/10/2026 17:44 | 1 | 85.32 |
| 07/10/2026 17:44 | 89 | 85.32 |
| 07/10/2026 17:44 | 11 | 85.32 |
| 07/10/2026 17:44 | 20 | 85.28 |
| 07/10/2026 17:44 | 102 | 85.20 |
| 07/10/2026 17:44 | 100 | 85.31 |
| 07/10/2026 17:44 | 100 | 85.33 |
| 07/10/2026 17:44 | 100 | 85.32 |
| 07/10/2026 17:44 | 25 | 85.25 |
| 07/10/2026 17:44 | 22 | 85.25 |
| 07/10/2026 17:44 | 3 | 85.21 |
| 07/10/2026 17:44 | 100 | 85.10 |
| 07/10/2026 17:44 | 100 | 85.185 |
| 07/10/2026 17:44 | 100 | 85.10 |
| 07/10/2026 17:44 | 300 | 85.10 |
| 07/10/2026 17:44 | 22 | 85.11 |
| 07/10/2026 17:44 | 200 | 85.10 |
| 07/10/2026 17:44 | 78 | 85.11 |
| 07/10/2026 17:44 | 100 | 85.10 |
| 07/10/2026 17:44 | 95 | 85.10 |
| 07/10/2026 17:44 | 1 | 85.09 |
| 07/10/2026 17:44 | 11 | 85.09 |
| 07/10/2026 17:44 | 86 | 85.09 |
| 07/10/2026 17:44 | 3 | 85.09 |
| 07/10/2026 17:44 | 98 | 85.08 |
| 07/10/2026 17:44 | 2 | 85.08 |
| 07/10/2026 17:44 | 99 | 85.08 |
| 07/10/2026 17:44 | 1 | 85.08 |
| 07/10/2026 17:44 | 100 | 85.07 |
| 07/10/2026 17:43 | 8 | 85.09 |
| 07/10/2026 17:43 | 21 | 85.09 |
| 07/10/2026 17:43 | 66 | 85.09 |
| 07/10/2026 17:43 | 5 | 85.02 |
| 07/10/2026 17:43 | 2 | 85.03 |
| 07/10/2026 17:43 | 5 | 85.11 |
| 07/10/2026 17:41 | 2 | 85.04 |
| 07/10/2026 17:41 | 29 | 85.05 |
| 07/10/2026 17:41 | 3 | 85.05 |
| 07/10/2026 17:40 | 200 | 85.165 |
| 07/10/2026 17:40 | 99 | 85.14 |
| 07/10/2026 17:40 | 1 | 85.27 |
| 07/10/2026 17:40 | 100 | 85.28 |
| 07/10/2026 17:40 | 1 | 85.28 |
| 07/10/2026 17:40 | 1 | 85.32 |
| 07/10/2026 17:40 | 31 | 85.39 |
| 07/10/2026 17:40 | 1 | 85.39 |
| 07/10/2026 17:40 | 1 | 85.39 |
| 07/10/2026 17:40 | 1 | 85.39 |
| 07/10/2026 17:40 | 1 | 85.39 |
| 07/10/2026 17:40 | 1 | 85.39 |
| 07/10/2026 17:40 | 1 | 85.39 |
| 07/10/2026 17:40 | 2 | 85.39 |
| 07/10/2026 17:40 | 40 | 85.39 |
| 07/10/2026 17:39 | 5 | 85.51 |
| 07/10/2026 17:39 | 1 | 85.39 |
| 07/10/2026 17:39 | 10 | 85.545 |
| 07/10/2026 17:36 | 6 | 85.51 |
| 07/10/2026 17:35 | 54 | 85.40 |
| 07/10/2026 17:33 | 6 | 85.40 |
| 07/10/2026 17:30 | 10 | 85.54 |
| 07/10/2026 17:29 | 8 | 85.52 |
| 07/10/2026 17:29 | 5 | 85.52 |
| 07/10/2026 17:22 | 10 | 85.59 |
| 07/10/2026 17:15 | 7 | 85.61 |
| 07/10/2026 17:15 | 9 | 85.60 |
| 07/10/2026 17:15 | 1 | 85.60 |
| 07/10/2026 17:15 | 3 | 85.60 |
| 07/10/2026 17:15 | 1 | 85.60 |
| 07/10/2026 17:15 | 6 | 85.60 |
| 07/10/2026 17:05 | 1 | 85.67 |
| 07/10/2026 17:05 | 1 | 85.67 |
| 07/10/2026 16:49 | 2 | 85.75 |
| 07/10/2026 16:48 | 2 | 85.74 |
| 07/10/2026 16:48 | 2 | 85.75 |
| 07/10/2026 16:47 | 2 | 85.96 |
| 07/10/2026 16:46 | 2 | 85.96 |
| 07/10/2026 16:44 | 1 | 86.05 |
| 07/10/2026 16:44 | 4 | 86.05 |
| 07/10/2026 16:43 | 18 | 86.05 |
| 07/10/2026 16:36 | 5 | 85.83 |
| 07/10/2026 16:36 | 1 | 85.81 |
| 07/10/2026 16:36 | 1 | 85.79 |
| 07/10/2026 16:36 | 5 | 85.79 |
| 07/10/2026 16:36 | 1 | 85.75 |
| 07/10/2026 16:36 | 100 | 85.73 |
| 07/10/2026 16:36 | 2 | 85.71 |
| 07/10/2026 16:36 | 1 | 85.71 |
| 07/10/2026 16:36 | 3 | 85.70 |
| 07/10/2026 16:36 | 7 | 85.70 |
| 07/10/2026 16:36 | 100 | 85.70 |
| 07/10/2026 16:36 | 2 | 85.65 |
| 07/10/2026 16:36 | 1 | 85.45 |
| 07/10/2026 16:34 | 1 | 85.43 |
| 07/10/2026 16:33 | 1 | 85.49 |
| 07/10/2026 16:33 | 100 | 85.16 |
| 07/10/2026 16:33 | 1 | 85.17 |
| 07/10/2026 16:33 | 1 | 85.30 |
| 07/10/2026 16:33 | 1 | 85.31 |
| 07/10/2026 16:33 | 1 | 85.32 |
| 07/10/2026 16:32 | 1 | 85.36 |
| 07/10/2026 16:32 | 100 | 85.53 |
| 07/10/2026 16:31 | 2 | 85.68 |
| 07/10/2026 16:31 | 2 | 85.68 |
| 07/10/2026 16:30 | 1 | 85.68 |
| 07/10/2026 16:28 | 1 | 85.58 |
| 07/10/2026 16:25 | 1 | 85.64 |
| 07/10/2026 16:25 | 1 | 85.62 |
| 07/10/2026 16:24 | 6 | 85.70 |
| 07/10/2026 16:24 | 3 | 85.70 |
| 07/10/2026 16:24 | 6 | 85.70 |
| 07/10/2026 16:24 | 10 | 85.71 |
| 07/10/2026 16:24 | 98 | 85.70 |
| 07/10/2026 16:24 | 2 | 85.70 |
| 07/10/2026 16:24 | 100 | 85.70 |
| 07/10/2026 16:24 | 1 | 85.70 |
| 07/10/2026 16:24 | 99 | 85.70 |
| 07/10/2026 16:24 | 100 | 85.69 |
| 07/10/2026 16:24 | 1 | 85.70 |
| 07/10/2026 16:24 | 2 | 85.68 |
| 07/10/2026 16:24 | 98 | 85.65 |
| 07/10/2026 16:24 | 2 | 85.65 |
| 07/10/2026 16:23 | 23 | 85.67 |
| 07/10/2026 16:23 | 12 | 85.66 |
| 07/10/2026 16:22 | 1 | 85.66 |
| 07/10/2026 16:22 | 1 | 85.50 |
| 07/10/2026 16:20 | 1 | 85.67 |
| 07/10/2026 16:20 | 99 | 85.67 |
| 07/10/2026 16:20 | 1 | 85.67 |
| 07/10/2026 16:20 | 100 | 85.38 |
| 07/10/2026 16:13 | 76 | 85.53 |
| 07/10/2026 16:09 | 1 | 85.46 |
| 07/10/2026 16:08 | 6 | 85.71 |
| 07/10/2026 16:08 | 1 | 85.37 |
| 07/10/2026 15:58 | 2 | 85.37 |
| 07/10/2026 15:58 | 1 | 85.37 |
| 07/10/2026 15:58 | 1 | 85.38 |
| 07/10/2026 15:58 | 1 | 85.40 |
| 07/10/2026 15:56 | 2 | 85.45 |
| 07/10/2026 15:55 | 2 | 85.30 |
| 07/10/2026 15:55 | 2 | 85.29 |
| 07/10/2026 15:55 | 3 | 85.28 |
| 07/10/2026 15:55 | 1 | 85.28 |
| 07/10/2026 15:55 | 2 | 85.16 |
| 07/10/2026 15:55 | 1 | 85.28 |
| 07/10/2026 15:55 | 2 | 85.27 |
| 07/10/2026 15:55 | 100 | 85.26 |
| 07/10/2026 15:55 | 10 | 85.25 |
| 07/10/2026 15:55 | 3 | 85.24 |
| 07/10/2026 15:55 | 26 | 85.20 |
| 07/10/2026 15:55 | 71 | 85.20 |
| 07/10/2026 15:55 | 3 | 85.20 |
| 07/10/2026 15:55 | 44 | 85.21 |
| 07/10/2026 15:55 | 100 | 85.18 |
| 07/10/2026 15:55 | 88 | 85.21 |
| 07/10/2026 15:55 | 56 | 85.18 |
| 07/10/2026 15:55 | 144 | 85.18 |
| 07/10/2026 15:55 | 1 | 85.14 |
| 07/10/2026 15:55 | 1 | 85.13 |
| 07/10/2026 15:55 | 100 | 85.13 |
| 07/10/2026 15:55 | 8 | 85.09 |
| 07/10/2026 15:55 | 92 | 85.09 |
| 07/10/2026 15:55 | 49 | 85.08 |
| 07/10/2026 15:55 | 51 | 85.08 |
| 07/10/2026 15:55 | 90 | 85.06 |
| 07/10/2026 15:55 | 1 | 85.09 |
| 07/10/2026 15:55 | 1 | 85.06 |
| 07/10/2026 15:55 | 100 | 85.00 |
| 07/10/2026 15:55 | 100 | 84.99 |
| 07/10/2026 15:54 | 100 | 85.19 |
| 07/10/2026 15:54 | 3 | 85.24 |
| 07/10/2026 15:54 | 100 | 85.15 |
| 07/10/2026 15:54 | 41 | 85.01 |
| 07/10/2026 15:54 | 1 | 85.01 |
| 07/10/2026 15:54 | 48 | 85.01 |
| 07/10/2026 15:54 | 6 | 85.01 |
| 07/10/2026 15:54 | 3 | 85.05 |
| 07/10/2026 15:54 | 94 | 85.01 |
| 07/10/2026 15:54 | 100 | 85.02 |
| 07/10/2026 15:54 | 148 | 85.02 |
| 07/10/2026 15:54 | 48 | 85.02 |
| 07/10/2026 15:54 | 100 | 85.02 |
| 07/10/2026 15:54 | 1 | 85.78 |
| 07/10/2026 15:53 | 120 | 85.25 |
| 07/10/2026 15:53 | 120 | 85.24 |
| 07/10/2026 15:44 | 1 | 84.43 |
| 07/10/2026 15:35 | 1 | 85.42 |
| 07/10/2026 15:30 | 1 | 84.53 |
| 07/10/2026 15:30 | 445 | 84.53 |
| 07/10/2026 15:30 | 445 | 84.53 |