Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
22:15:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
69.26
+0.32
(
+0.47% )
|
69.34
|
1'000 |
69.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 34428 | 69.26 |
| 10/22/2026 21:59 | 71 | 69.32 |
| 10/22/2026 21:59 | 100 | 69.26 |
| 10/22/2026 21:59 | 1 | 69.26 |
| 10/22/2026 21:59 | 17 | 69.22 |
| 10/22/2026 21:59 | 43 | 69.22 |
| 10/22/2026 21:59 | 20 | 69.31 |
| 10/22/2026 21:59 | 8 | 69.31 |
| 10/22/2026 21:59 | 90 | 69.21 |
| 10/22/2026 21:59 | 12 | 69.21 |
| 10/22/2026 21:59 | 147 | 69.21 |
| 10/22/2026 21:59 | 16 | 69.21 |
| 10/22/2026 21:59 | 147 | 69.22 |
| 10/22/2026 21:59 | 10 | 69.21 |
| 10/22/2026 21:59 | 90 | 69.21 |
| 10/22/2026 21:59 | 53 | 69.22 |
| 10/22/2026 21:59 | 37 | 69.32 |
| 10/22/2026 21:59 | 37 | 69.22 |
| 10/22/2026 21:59 | 1 | 69.32 |
| 10/22/2026 21:59 | 25 | 69.20 |
| 10/22/2026 21:59 | 14 | 69.21 |
| 10/22/2026 21:59 | 90 | 69.21 |
| 10/22/2026 21:59 | 90 | 69.22 |
| 10/22/2026 21:59 | 26 | 69.32 |
| 10/22/2026 21:59 | 14 | 69.32 |
| 10/22/2026 21:59 | 100 | 69.32 |
| 10/22/2026 21:59 | 18 | 69.31 |
| 10/22/2026 21:59 | 68 | 69.19 |
| 10/22/2026 21:59 | 1 | 69.19 |
| 10/22/2026 21:59 | 100 | 69.20 |
| 10/22/2026 21:59 | 100 | 69.20 |
| 10/22/2026 21:59 | 90 | 69.21 |
| 10/22/2026 21:59 | 6 | 69.21 |
| 10/22/2026 21:59 | 90 | 69.22 |
| 10/22/2026 21:59 | 25 | 69.23 |
| 10/22/2026 21:59 | 50 | 69.23 |
| 10/22/2026 21:59 | 90 | 69.23 |
| 10/22/2026 21:59 | 10 | 69.23 |
| 10/22/2026 21:59 | 100 | 69.23 |
| 10/22/2026 21:59 | 10 | 69.24 |
| 10/22/2026 21:59 | 90 | 69.28 |
| 10/22/2026 21:59 | 1 | 69.31 |
| 10/22/2026 21:59 | 1 | 69.27 |
| 10/22/2026 21:59 | 80 | 69.31 |
| 10/22/2026 21:59 | 1 | 69.31 |
| 10/22/2026 21:59 | 1 | 69.33 |
| 10/22/2026 21:59 | 3 | 69.24 |
| 10/22/2026 21:59 | 20 | 69.38 |
| 10/22/2026 21:59 | 1 | 69.38 |
| 10/22/2026 21:59 | 1 | 69.25 |
| 10/22/2026 21:59 | 28 | 69.25 |
| 10/22/2026 21:59 | 11 | 69.25 |
| 10/22/2026 21:59 | 15 | 69.38 |
| 10/22/2026 21:59 | 2 | 69.38 |
| 10/22/2026 21:59 | 3 | 69.38 |
| 10/22/2026 21:59 | 71 | 69.21 |
| 10/22/2026 21:59 | 90 | 69.21 |
| 10/22/2026 21:59 | 100 | 69.22 |
| 10/22/2026 21:59 | 100 | 69.22 |
| 10/22/2026 21:59 | 27 | 69.22 |
| 10/22/2026 21:59 | 69 | 69.22 |
| 10/22/2026 21:59 | 100 | 69.25 |
| 10/22/2026 21:59 | 17 | 69.22 |
| 10/22/2026 21:59 | 12 | 69.23 |
| 10/22/2026 21:59 | 100 | 69.25 |
| 10/22/2026 21:59 | 2 | 69.38 |
| 10/22/2026 21:59 | 9 | 69.315 |
| 10/22/2026 21:59 | 37 | 69.25 |
| 10/22/2026 21:59 | 8 | 69.315 |
| 10/22/2026 21:59 | 100 | 69.315 |
| 10/22/2026 21:59 | 23 | 69.25 |
| 10/22/2026 21:59 | 9 | 69.33 |
| 10/22/2026 21:59 | 1 | 69.33 |
| 10/22/2026 21:59 | 27 | 69.35 |
| 10/22/2026 21:59 | 4 | 69.43 |
| 10/22/2026 21:59 | 33 | 69.38 |
| 10/22/2026 21:59 | 125 | 69.37 |
| 10/22/2026 21:59 | 27 | 69.355 |
| 10/22/2026 21:59 | 300 | 69.355 |
| 10/22/2026 21:59 | 4 | 69.22 |
| 10/22/2026 21:59 | 6 | 69.24 |
| 10/22/2026 21:59 | 6 | 69.23 |
| 10/22/2026 21:59 | 45 | 69.28 |
| 10/22/2026 21:59 | 100 | 69.30 |
| 10/22/2026 21:59 | 14 | 69.32 |
| 10/22/2026 21:59 | 1 | 69.32 |
| 10/22/2026 21:59 | 1 | 69.32 |
| 10/22/2026 21:59 | 200 | 69.32 |
| 10/22/2026 21:59 | 5 | 69.32 |
| 10/22/2026 21:59 | 1 | 69.32 |
| 10/22/2026 21:59 | 49 | 69.32 |
| 10/22/2026 21:59 | 100 | 69.32 |
| 10/22/2026 21:59 | 2 | 69.32 |
| 10/22/2026 21:59 | 100 | 69.32 |
| 10/22/2026 21:59 | 1 | 69.32 |
| 10/22/2026 21:59 | 14 | 69.32 |
| 10/22/2026 21:59 | 32 | 69.32 |
| 10/22/2026 21:59 | 1 | 69.32 |
| 10/22/2026 21:59 | 32 | 69.32 |
| 10/22/2026 21:59 | 5 | 69.32 |
| 10/22/2026 21:59 | 100 | 69.32 |
| 10/22/2026 21:59 | 16 | 69.32 |
| 10/22/2026 21:59 | 100 | 69.32 |
| 10/22/2026 21:59 | 100 | 69.32 |
| 10/22/2026 21:59 | 5 | 69.32 |
| 10/22/2026 21:59 | 200 | 69.32 |
| 10/22/2026 21:59 | 9 | 69.39 |
| 10/22/2026 21:59 | 1 | 69.39 |
| 10/22/2026 21:59 | 77 | 69.51 |
| 10/22/2026 21:59 | 7 | 69.53 |
| 10/22/2026 21:59 | 100 | 69.53 |
| 10/22/2026 21:59 | 40 | 69.53 |
| 10/22/2026 21:59 | 60 | 69.53 |
| 10/22/2026 21:59 | 40 | 69.53 |
| 10/22/2026 21:59 | 60 | 69.53 |
| 10/22/2026 21:59 | 100 | 69.53 |
| 10/22/2026 21:59 | 100 | 69.53 |
| 10/22/2026 21:59 | 6 | 69.52 |
| 10/22/2026 21:59 | 4 | 69.52 |
| 10/22/2026 21:59 | 6 | 69.52 |
| 10/22/2026 21:59 | 9 | 69.52 |
| 10/22/2026 21:59 | 42 | 69.52 |
| 10/22/2026 21:59 | 4 | 69.52 |
| 10/22/2026 21:59 | 4 | 69.52 |
| 10/22/2026 21:59 | 3 | 69.52 |
| 10/22/2026 21:59 | 83 | 69.52 |
| 10/22/2026 21:59 | 17 | 69.52 |
| 10/22/2026 21:58 | 17 | 69.49 |
| 10/22/2026 21:58 | 17 | 69.49 |
| 10/22/2026 21:58 | 24 | 69.40 |
| 10/22/2026 21:58 | 16 | 69.51 |
| 10/22/2026 21:58 | 3 | 69.50 |
| 10/22/2026 21:58 | 17 | 69.49 |
| 10/22/2026 21:58 | 14 | 69.49 |
| 10/22/2026 21:57 | 8 | 69.51 |
| 10/22/2026 21:57 | 19 | 69.49 |
| 10/22/2026 21:57 | 81 | 69.49 |
| 10/22/2026 21:57 | 100 | 69.49 |
| 10/22/2026 21:57 | 14 | 69.46 |
| 10/22/2026 21:57 | 86 | 69.46 |
| 10/22/2026 21:57 | 19 | 69.44 |
| 10/22/2026 21:57 | 4 | 69.44 |
| 10/22/2026 21:57 | 2 | 69.44 |
| 10/22/2026 21:57 | 100 | 69.44 |
| 10/22/2026 21:57 | 4 | 69.44 |
| 10/22/2026 21:57 | 12 | 69.44 |
| 10/22/2026 21:57 | 1 | 69.44 |
| 10/22/2026 21:57 | 46 | 69.44 |
| 10/22/2026 21:57 | 100 | 69.44 |
| 10/22/2026 21:57 | 1 | 69.44 |
| 10/22/2026 21:57 | 23 | 69.44 |
| 10/22/2026 21:57 | 1 | 69.44 |
| 10/22/2026 21:57 | 16 | 69.44 |
| 10/22/2026 21:57 | 100 | 69.44 |
| 10/22/2026 21:57 | 1 | 69.44 |
| 10/22/2026 21:57 | 1 | 69.44 |
| 10/22/2026 21:57 | 33 | 69.44 |
| 10/22/2026 21:57 | 11 | 69.44 |
| 10/22/2026 21:57 | 1 | 69.44 |
| 10/22/2026 21:57 | 114 | 69.44 |
| 10/22/2026 21:57 | 4 | 69.44 |
| 10/22/2026 21:57 | 1 | 69.43 |
| 10/22/2026 21:57 | 1 | 69.42 |
| 10/22/2026 21:57 | 1 | 69.42 |
| 10/22/2026 21:57 | 399 | 69.43 |
| 10/22/2026 21:57 | 1 | 69.42 |
| 10/22/2026 21:57 | 5 | 69.38 |
| 10/22/2026 21:57 | 2 | 69.38 |
| 10/22/2026 21:57 | 45 | 69.38 |
| 10/22/2026 21:57 | 100 | 69.34 |
| 10/22/2026 21:57 | 49 | 69.34 |
| 10/22/2026 21:57 | 14 | 69.34 |
| 10/22/2026 21:57 | 2 | 69.34 |
| 10/22/2026 21:57 | 57 | 69.34 |
| 10/22/2026 21:57 | 71 | 69.34 |
| 10/22/2026 21:57 | 5 | 69.34 |
| 10/22/2026 21:57 | 200 | 69.34 |
| 10/22/2026 21:57 | 100 | 69.34 |
| 10/22/2026 21:57 | 16 | 69.34 |
| 10/22/2026 21:57 | 66 | 69.34 |
| 10/22/2026 21:57 | 10 | 69.34 |
| 10/22/2026 21:57 | 5 | 69.36 |
| 10/22/2026 21:57 | 64 | 69.36 |
| 10/22/2026 21:57 | 3 | 69.36 |
| 10/22/2026 21:57 | 7 | 69.34 |
| 10/22/2026 21:57 | 1 | 69.34 |
| 10/22/2026 21:56 | 5 | 69.38 |
| 10/22/2026 21:56 | 16 | 69.38 |
| 10/22/2026 21:56 | 15 | 69.38 |
| 10/22/2026 21:56 | 100 | 69.38 |
| 10/22/2026 21:56 | 2 | 69.38 |
| 10/22/2026 21:56 | 76 | 69.38 |
| 10/22/2026 21:56 | 24 | 69.38 |
| 10/22/2026 21:56 | 100 | 69.39 |
| 10/22/2026 21:56 | 1 | 69.41 |
| 10/22/2026 21:56 | 10 | 69.40 |
| 10/22/2026 21:56 | 90 | 69.41 |
| 10/22/2026 21:56 | 50 | 69.43 |
| 10/22/2026 21:56 | 100 | 69.45 |
| 10/22/2026 21:56 | 100 | 69.46 |
| 10/22/2026 21:56 | 100 | 69.47 |
| 10/22/2026 21:56 | 100 | 69.47 |
| 10/22/2026 21:56 | 100 | 69.51 |
| 10/22/2026 21:56 | 5 | 69.51 |
| 10/22/2026 21:56 | 40 | 69.51 |
| 10/22/2026 21:56 | 14 | 69.51 |
| 10/22/2026 21:56 | 13 | 69.51 |
| 10/22/2026 21:56 | 14 | 69.51 |
| 10/22/2026 21:56 | 16 | 69.51 |
| 10/22/2026 21:56 | 1 | 69.51 |
| 10/22/2026 21:56 | 2 | 69.51 |
| 10/22/2026 21:56 | 1 | 69.51 |
| 10/22/2026 21:56 | 4 | 69.51 |
| 10/22/2026 21:56 | 1 | 69.51 |
| 10/22/2026 21:56 | 100 | 69.51 |
| 10/22/2026 21:56 | 100 | 69.51 |
| 10/22/2026 21:56 | 100 | 69.51 |
| 10/22/2026 21:56 | 2 | 69.51 |
| 10/22/2026 21:56 | 2 | 69.51 |
| 10/22/2026 21:56 | 2 | 69.51 |
| 10/22/2026 21:56 | 1 | 69.51 |
| 10/22/2026 21:56 | 1 | 69.51 |
| 10/22/2026 21:56 | 91 | 69.51 |
| 10/22/2026 21:56 | 1 | 69.52 |
| 10/22/2026 21:56 | 1 | 69.53 |
| 10/22/2026 21:56 | 4 | 69.53 |
| 10/22/2026 21:56 | 1 | 69.54 |
| 10/22/2026 21:55 | 1 | 69.685 |
| 10/22/2026 21:55 | 19 | 69.58 |
| 10/22/2026 21:54 | 19 | 69.75 |
| 10/22/2026 21:54 | 100 | 69.65 |
| 10/22/2026 21:54 | 23 | 69.59 |
| 10/22/2026 21:54 | 37 | 69.58 |
| 10/22/2026 21:54 | 23 | 69.58 |
| 10/22/2026 21:54 | 20 | 69.58 |
| 10/22/2026 21:54 | 18 | 69.54 |
| 10/22/2026 21:54 | 100 | 69.52 |
| 10/22/2026 21:54 | 20 | 69.51 |
| 10/22/2026 21:54 | 91 | 69.51 |
| 10/22/2026 21:54 | 21 | 69.51 |
| 10/22/2026 21:54 | 40 | 69.51 |
| 10/22/2026 21:54 | 90 | 69.49 |
| 10/22/2026 21:54 | 10 | 69.49 |
| 10/22/2026 21:54 | 15 | 69.50 |
| 10/22/2026 21:54 | 30 | 69.50 |
| 10/22/2026 21:54 | 83 | 69.50 |
| 10/22/2026 21:53 | 17 | 69.50 |
| 10/22/2026 21:53 | 10 | 69.49 |
| 10/22/2026 21:53 | 40 | 69.48 |
| 10/22/2026 21:53 | 90 | 69.47 |
| 10/22/2026 21:53 | 100 | 69.45 |
| 10/22/2026 21:50 | 31 | 69.39 |
| 10/22/2026 21:50 | 15 | 69.30 |
| 10/22/2026 21:49 | 1 | 69.22 |
| 10/22/2026 21:49 | 23 | 69.22 |
| 10/22/2026 21:49 | 77 | 69.22 |
| 10/22/2026 21:49 | 4 | 69.16 |
| 10/22/2026 21:49 | 16 | 69.15 |
| 10/22/2026 21:49 | 100 | 69.14 |
| 10/22/2026 21:49 | 31 | 69.13 |
| 10/22/2026 21:49 | 10 | 69.13 |
| 10/22/2026 21:48 | 11 | 69.12 |
| 10/22/2026 21:48 | 69 | 69.12 |
| 10/22/2026 21:48 | 37 | 69.12 |
| 10/22/2026 21:48 | 60 | 69.12 |
| 10/22/2026 21:48 | 33 | 69.08 |
| 10/22/2026 21:48 | 200 | 69.09 |
| 10/22/2026 21:48 | 30 | 69.09 |
| 10/22/2026 21:48 | 200 | 69.09 |
| 10/22/2026 21:47 | 17 | 69.09 |
| 10/22/2026 21:47 | 97 | 69.09 |
| 10/22/2026 21:47 | 22 | 69.09 |
| 10/22/2026 21:47 | 1 | 69.09 |
| 10/22/2026 21:47 | 2 | 69.09 |
| 10/22/2026 21:47 | 14 | 69.09 |
| 10/22/2026 21:47 | 22 | 69.09 |
| 10/22/2026 21:47 | 10 | 69.09 |
| 10/22/2026 21:47 | 16 | 69.08 |
| 10/22/2026 21:47 | 75 | 69.07 |
| 10/22/2026 21:46 | 25 | 69.03 |
| 10/22/2026 21:45 | 3 | 69.08 |
| 10/22/2026 21:45 | 400 | 69.07 |
| 10/22/2026 21:45 | 39 | 69.07 |
| 10/22/2026 21:45 | 30 | 69.07 |
| 10/22/2026 21:45 | 65 | 69.07 |
| 10/22/2026 21:45 | 35 | 69.07 |
| 10/22/2026 21:45 | 55 | 69.07 |
| 10/22/2026 21:45 | 45 | 69.07 |
| 10/22/2026 21:45 | 100 | 69.06 |
| 10/22/2026 21:45 | 5 | 69.05 |
| 10/22/2026 21:45 | 10 | 69.05 |
| 10/22/2026 21:43 | 1 | 69.04 |
| 10/22/2026 21:43 | 9 | 69.04 |
| 10/22/2026 21:43 | 15 | 69.04 |
| 10/22/2026 21:43 | 1 | 69.03 |
| 10/22/2026 21:43 | 100 | 69.02 |
| 10/22/2026 21:43 | 69 | 69.01 |
| 10/22/2026 21:43 | 23 | 69.01 |
| 10/22/2026 21:43 | 100 | 69.01 |
| 10/22/2026 21:43 | 100 | 69.01 |
| 10/22/2026 21:43 | 8 | 69.01 |
| 10/22/2026 21:43 | 100 | 69.01 |
| 10/22/2026 21:43 | 100 | 69.01 |
| 10/22/2026 21:43 | 100 | 69.01 |
| 10/22/2026 21:43 | 100 | 69.01 |
| 10/22/2026 21:43 | 1 | 69.01 |
| 10/22/2026 21:43 | 100 | 69.01 |
| 10/22/2026 21:43 | 1 | 69.01 |
| 10/22/2026 21:43 | 100 | 69.01 |
| 10/22/2026 21:43 | 6 | 69.01 |
| 10/22/2026 21:43 | 24 | 69.01 |
| 10/22/2026 21:43 | 1 | 69.01 |
| 10/22/2026 21:43 | 2 | 69.01 |
| 10/22/2026 21:43 | 100 | 69.01 |
| 10/22/2026 21:43 | 98 | 69.01 |
| 10/22/2026 21:43 | 10 | 69.01 |
| 10/22/2026 21:43 | 24 | 69.01 |
| 10/22/2026 21:43 | 93 | 69.01 |
| 10/22/2026 21:43 | 7 | 69.01 |
| 10/22/2026 21:43 | 100 | 69.00 |
| 10/22/2026 21:43 | 90 | 69.00 |
| 10/22/2026 21:43 | 2 | 69.00 |
| 10/22/2026 21:43 | 21 | 68.91 |
| 10/22/2026 21:42 | 41 | 68.92 |
| 10/22/2026 21:41 | 3 | 68.92 |
| 10/22/2026 21:41 | 9 | 68.95 |
| 10/22/2026 21:41 | 21 | 68.95 |
| 10/22/2026 21:38 | 87 | 68.84 |
| 10/22/2026 21:37 | 80 | 68.84 |
| 10/22/2026 21:36 | 4 | 68.91 |
| 10/22/2026 21:35 | 1 | 68.97 |
| 10/22/2026 21:34 | 2 | 68.89 |
| 10/22/2026 21:32 | 6 | 68.93 |
| 10/22/2026 21:30 | 5 | 68.89 |
| 10/22/2026 21:29 | 25 | 68.86 |
| 10/22/2026 21:29 | 22 | 68.86 |
| 10/22/2026 21:29 | 333 | 68.93 |
| 10/22/2026 21:25 | 26 | 68.86 |
| 10/22/2026 21:25 | 100 | 68.86 |
| 10/22/2026 21:25 | 5 | 68.87 |
| 10/22/2026 21:25 | 10 | 68.83 |
| 10/22/2026 21:25 | 80 | 68.83 |
| 10/22/2026 21:25 | 10 | 68.82 |
| 10/22/2026 21:25 | 90 | 68.82 |
| 10/22/2026 21:22 | 4 | 68.845 |
| 10/22/2026 21:22 | 26 | 68.83 |
| 10/22/2026 21:18 | 12 | 68.79 |
| 10/22/2026 21:18 | 15 | 68.73 |
| 10/22/2026 21:18 | 100 | 68.73 |
| 10/22/2026 21:18 | 15 | 68.72 |
| 10/22/2026 21:18 | 10 | 68.72 |
| 10/22/2026 21:18 | 47 | 68.63 |
| 10/22/2026 21:18 | 25 | 68.67 |
| 10/22/2026 21:18 | 100 | 68.71 |
| 10/22/2026 21:18 | 15 | 68.71 |
| 10/22/2026 21:18 | 100 | 68.71 |
| 10/22/2026 21:18 | 26 | 68.71 |
| 10/22/2026 21:18 | 100 | 68.71 |
| 10/22/2026 21:15 | 42 | 68.62 |
| 10/22/2026 21:15 | 42 | 68.62 |
| 10/22/2026 21:14 | 1 | 68.63 |
| 10/22/2026 21:13 | 298 | 68.60 |
| 10/22/2026 21:13 | 6 | 68.69 |
| 10/22/2026 21:13 | 90 | 68.68 |
| 10/22/2026 21:12 | 2 | 68.605 |
| 10/22/2026 21:12 | 25 | 68.605 |
| 10/22/2026 21:11 | 4 | 68.605 |
| 10/22/2026 21:07 | 69 | 68.60 |
| 10/22/2026 21:07 | 31 | 68.60 |
| 10/22/2026 21:07 | 100 | 68.59 |
| 10/22/2026 21:07 | 100 | 68.59 |
| 10/22/2026 21:07 | 25 | 68.58 |
| 10/22/2026 21:07 | 1 | 68.58 |
| 10/22/2026 21:07 | 163 | 68.57 |
| 10/22/2026 21:07 | 24 | 68.505 |
| 10/22/2026 21:07 | 25 | 68.53 |
| 10/22/2026 21:07 | 137 | 68.57 |
| 10/22/2026 21:06 | 25 | 68.55 |
| 10/22/2026 21:06 | 27 | 68.51 |
| 10/22/2026 21:04 | 16 | 68.52 |
| 10/22/2026 21:04 | 16 | 68.51 |
| 10/22/2026 21:03 | 1 | 68.47 |
| 10/22/2026 21:01 | 21 | 68.48 |
| 10/22/2026 21:01 | 1 | 68.48 |
| 10/22/2026 21:00 | 1 | 68.48 |
| 10/22/2026 20:58 | 2 | 68.585 |
| 10/22/2026 20:57 | 2 | 68.585 |
| 10/22/2026 20:55 | 6 | 68.61 |
| 10/22/2026 20:55 | 100 | 68.61 |
| 10/22/2026 20:55 | 3 | 68.61 |
| 10/22/2026 20:55 | 2 | 68.61 |
| 10/22/2026 20:55 | 7 | 68.61 |
| 10/22/2026 20:55 | 100 | 68.58 |
| 10/22/2026 20:55 | 5 | 68.57 |
| 10/22/2026 20:55 | 23 | 68.56 |
| 10/22/2026 20:55 | 7 | 68.54 |
| 10/22/2026 20:55 | 3 | 68.54 |
| 10/22/2026 20:51 | 20 | 68.43 |
| 10/22/2026 20:51 | 18 | 68.475 |
| 10/22/2026 20:51 | 2 | 68.50 |
| 10/22/2026 20:51 | 2 | 68.50 |
| 10/22/2026 20:51 | 100 | 68.50 |
| 10/22/2026 20:51 | 24 | 68.50 |
| 10/22/2026 20:51 | 72 | 68.50 |
| 10/22/2026 20:50 | 20 | 68.435 |
| 10/22/2026 20:48 | 1 | 68.46 |
| 10/22/2026 20:47 | 28 | 68.50 |
| 10/22/2026 20:47 | 100 | 68.48 |
| 10/22/2026 20:47 | 24 | 68.48 |
| 10/22/2026 20:47 | 98 | 68.48 |
| 10/22/2026 20:47 | 2 | 68.48 |
| 10/22/2026 20:46 | 7 | 68.47 |
| 10/22/2026 20:44 | 99 | 68.38 |
| 10/22/2026 20:44 | 1 | 68.38 |
| 10/22/2026 20:43 | 1 | 68.425 |
| 10/22/2026 20:42 | 90 | 68.425 |
| 10/22/2026 20:42 | 100 | 68.47 |
| 10/22/2026 20:42 | 5 | 68.47 |
| 10/22/2026 20:42 | 70 | 68.47 |
| 10/22/2026 20:42 | 30 | 68.47 |
| 10/22/2026 20:42 | 1 | 68.47 |
| 10/22/2026 20:42 | 2 | 68.47 |
| 10/22/2026 20:42 | 4 | 68.47 |
| 10/22/2026 20:42 | 1 | 68.47 |
| 10/22/2026 20:42 | 16 | 68.47 |
| 10/22/2026 20:42 | 100 | 68.46 |
| 10/22/2026 20:42 | 100 | 68.46 |
| 10/22/2026 20:42 | 1 | 68.46 |
| 10/22/2026 20:41 | 5 | 68.45 |
| 10/22/2026 20:41 | 90 | 68.45 |
| 10/22/2026 20:41 | 90 | 68.44 |
| 10/22/2026 20:41 | 25 | 68.44 |
| 10/22/2026 20:41 | 90 | 68.43 |
| 10/22/2026 20:41 | 90 | 68.35 |
| 10/22/2026 20:41 | 1 | 68.35 |
| 10/22/2026 20:41 | 15 | 68.38 |
| 10/22/2026 20:41 | 50 | 68.40 |
| 10/22/2026 20:41 | 1 | 68.41 |
| 10/22/2026 20:41 | 10 | 68.41 |
| 10/22/2026 20:41 | 2 | 68.42 |
| 10/22/2026 20:41 | 2 | 68.42 |
| 10/22/2026 20:41 | 1 | 68.42 |
| 10/22/2026 20:41 | 100 | 68.42 |
| 10/22/2026 20:40 | 1 | 68.46 |
| 10/22/2026 20:40 | 1 | 68.46 |
| 10/22/2026 20:40 | 1 | 68.46 |
| 10/22/2026 20:40 | 1 | 68.47 |
| 10/22/2026 20:40 | 2 | 68.47 |
| 10/22/2026 20:40 | 1 | 68.47 |
| 10/22/2026 20:40 | 88 | 68.47 |
| 10/22/2026 20:40 | 12 | 68.47 |
| 10/22/2026 20:40 | 1 | 68.47 |
| 10/22/2026 20:40 | 39 | 68.47 |
| 10/22/2026 20:40 | 1 | 68.47 |
| 10/22/2026 20:40 | 20 | 68.47 |
| 10/22/2026 20:40 | 1 | 68.48 |
| 10/22/2026 20:39 | 1 | 68.505 |
| 10/22/2026 20:38 | 1 | 68.50 |
| 10/22/2026 20:37 | 63 | 68.52 |
| 10/22/2026 20:37 | 32 | 68.52 |
| 10/22/2026 20:37 | 5 | 68.52 |
| 10/22/2026 20:37 | 45 | 68.52 |
| 10/22/2026 20:37 | 12 | 68.53 |
| 10/22/2026 20:37 | 6 | 68.53 |
| 10/22/2026 20:37 | 1 | 68.53 |
| 10/22/2026 20:37 | 2 | 68.53 |
| 10/22/2026 20:37 | 1 | 68.53 |
| 10/22/2026 20:37 | 1 | 68.53 |
| 10/22/2026 20:37 | 1 | 68.54 |
| 10/22/2026 20:37 | 1 | 68.55 |
| 10/22/2026 20:37 | 51 | 68.55 |
| 10/22/2026 20:37 | 23 | 68.55 |
| 10/22/2026 20:37 | 100 | 68.55 |
| 10/22/2026 20:37 | 26 | 68.55 |
| 10/22/2026 20:36 | 74 | 68.55 |
| 10/22/2026 20:36 | 10 | 68.55 |
| 10/22/2026 20:36 | 4 | 68.615 |
| 10/22/2026 20:32 | 2 | 68.56 |
| 10/22/2026 20:32 | 88 | 68.57 |
| 10/22/2026 20:28 | 46 | 68.58 |
| 10/22/2026 20:28 | 1 | 68.57 |
| 10/22/2026 20:28 | 1 | 68.57 |
| 10/22/2026 20:28 | 1 | 68.58 |
| 10/22/2026 20:28 | 7 | 68.58 |
| 10/22/2026 20:28 | 1 | 68.58 |
| 10/22/2026 20:28 | 15 | 68.58 |
| 10/22/2026 20:28 | 96 | 68.59 |
| 10/22/2026 20:25 | 20 | 68.59 |
| 10/22/2026 20:25 | 1 | 68.59 |
| 10/22/2026 20:25 | 100 | 68.61 |
| 10/22/2026 20:25 | 90 | 68.61 |
| 10/22/2026 20:25 | 90 | 68.64 |
| 10/22/2026 20:25 | 8 | 68.69 |
| 10/22/2026 20:25 | 14 | 68.69 |
| 10/22/2026 20:25 | 2 | 68.69 |
| 10/22/2026 20:25 | 1 | 68.69 |
| 10/22/2026 20:25 | 22 | 68.69 |
| 10/22/2026 20:25 | 2 | 68.69 |
| 10/22/2026 20:21 | 1 | 68.59 |
| 10/22/2026 20:21 | 23 | 68.62 |
| 10/22/2026 20:20 | 16 | 68.61 |
| 10/22/2026 20:20 | 1 | 68.61 |
| 10/22/2026 20:20 | 29 | 68.61 |
| 10/22/2026 20:20 | 59 | 68.67 |
| 10/22/2026 20:20 | 141 | 68.67 |
| 10/22/2026 20:20 | 23 | 68.67 |
| 10/22/2026 20:20 | 1 | 68.67 |
| 10/22/2026 20:20 | 1 | 68.67 |
| 10/22/2026 20:20 | 1 | 68.67 |
| 10/22/2026 20:20 | 15 | 68.67 |
| 10/22/2026 20:20 | 100 | 68.67 |
| 10/22/2026 20:19 | 1 | 68.59 |
| 10/22/2026 20:15 | 5 | 68.58 |
| 10/22/2026 20:15 | 50 | 68.59 |
| 10/22/2026 20:15 | 1 | 68.59 |
| 10/22/2026 20:15 | 2 | 68.60 |
| 10/22/2026 20:15 | 8 | 68.60 |
| 10/22/2026 20:15 | 1 | 68.60 |
| 10/22/2026 20:15 | 1 | 68.60 |
| 10/22/2026 20:15 | 1 | 68.60 |
| 10/22/2026 20:15 | 11 | 68.61 |
| 10/22/2026 20:15 | 20 | 68.62 |
| 10/22/2026 20:14 | 48 | 68.64 |
| 10/22/2026 20:12 | 24 | 68.70 |
| 10/22/2026 20:10 | 9 | 68.69 |
| 10/22/2026 20:10 | 4 | 68.67 |
| 10/22/2026 20:10 | 1 | 68.67 |
| 10/22/2026 20:10 | 21 | 68.66 |
| 10/22/2026 20:10 | 25 | 68.64 |
| 10/22/2026 20:10 | 25 | 68.67 |
| 10/22/2026 20:10 | 15 | 68.66 |
| 10/22/2026 20:10 | 15 | 68.66 |
| 10/22/2026 20:09 | 20 | 68.62 |
| 10/22/2026 20:09 | 1 | 68.65 |
| 10/22/2026 20:09 | 10 | 68.65 |
| 10/22/2026 20:09 | 15 | 68.65 |
| 10/22/2026 20:09 | 12 | 68.64 |
| 10/22/2026 20:09 | 3 | 68.64 |
| 10/22/2026 20:09 | 20 | 68.63 |
| 10/22/2026 20:09 | 84 | 68.63 |
| 10/22/2026 20:09 | 16 | 68.63 |
| 10/22/2026 20:09 | 100 | 68.62 |
| 10/22/2026 20:09 | 21 | 68.62 |
| 10/22/2026 20:09 | 31 | 68.62 |
| 10/22/2026 20:09 | 69 | 68.62 |
| 10/22/2026 20:03 | 1 | 68.39 |
| 10/22/2026 20:03 | 1 | 68.39 |
| 10/22/2026 20:03 | 100 | 68.39 |
| 10/22/2026 20:03 | 100 | 68.42 |
| 10/22/2026 20:03 | 1 | 68.48 |
| 10/22/2026 20:03 | 1 | 68.48 |
| 10/22/2026 20:02 | 2 | 68.53 |
| 10/22/2026 19:58 | 2 | 68.59 |
| 10/22/2026 19:58 | 4 | 68.59 |
| 10/22/2026 19:57 | 2 | 68.59 |
| 10/22/2026 19:57 | 4 | 68.59 |
| 10/22/2026 19:57 | 4 | 68.59 |
| 10/22/2026 19:57 | 4 | 68.59 |
| 10/22/2026 19:56 | 30 | 68.65 |
| 10/22/2026 19:56 | 30 | 68.65 |
| 10/22/2026 19:56 | 30 | 68.65 |
| 10/22/2026 19:55 | 2 | 68.63 |
| 10/22/2026 19:55 | 2 | 68.63 |
| 10/22/2026 19:55 | 10 | 68.63 |
| 10/22/2026 19:55 | 6 | 68.63 |
| 10/22/2026 19:55 | 4 | 68.63 |
| 10/22/2026 19:55 | 4 | 68.63 |
| 10/22/2026 19:55 | 1 | 68.63 |
| 10/22/2026 19:55 | 71 | 68.62 |
| 10/22/2026 19:55 | 29 | 68.62 |
| 10/22/2026 19:55 | 300 | 68.61 |
| 10/22/2026 19:55 | 100 | 68.61 |
| 10/22/2026 19:55 | 21 | 68.60 |
| 10/22/2026 19:55 | 182 | 68.60 |
| 10/22/2026 19:55 | 18 | 68.60 |
| 10/22/2026 19:55 | 100 | 68.59 |
| 10/22/2026 19:55 | 100 | 68.59 |
| 10/22/2026 19:55 | 3 | 68.59 |
| 10/22/2026 19:55 | 1 | 68.53 |
| 10/22/2026 19:50 | 1 | 68.47 |
| 10/22/2026 19:50 | 2 | 68.48 |
| 10/22/2026 19:50 | 11 | 68.48 |
| 10/22/2026 19:50 | 3 | 68.48 |
| 10/22/2026 19:41 | 3 | 68.48 |
| 10/22/2026 19:40 | 10 | 68.54 |
| 10/22/2026 19:40 | 31 | 68.55 |
| 10/22/2026 19:40 | 2 | 68.55 |
| 10/22/2026 19:40 | 1 | 68.56 |
| 10/22/2026 19:40 | 1 | 68.56 |
| 10/22/2026 19:40 | 100 | 68.56 |
| 10/22/2026 19:40 | 1 | 68.57 |
| 10/22/2026 19:40 | 1 | 68.58 |
| 10/22/2026 19:40 | 1 | 68.58 |
| 10/22/2026 19:38 | 2 | 68.62 |
| 10/22/2026 19:37 | 1 | 68.63 |
| 10/22/2026 19:37 | 3 | 68.63 |
| 10/22/2026 19:37 | 46 | 68.63 |
| 10/22/2026 19:37 | 4 | 68.63 |
| 10/22/2026 19:36 | 1 | 68.695 |
| 10/22/2026 19:35 | 51 | 68.695 |
| 10/22/2026 19:34 | 17 | 68.695 |
| 10/22/2026 19:34 | 16 | 68.70 |
| 10/22/2026 19:33 | 10 | 68.74 |
| 10/22/2026 19:33 | 44 | 68.70 |
| 10/22/2026 19:28 | 21 | 68.72 |
| 10/22/2026 19:28 | 19 | 68.72 |
| 10/22/2026 19:28 | 100 | 68.72 |
| 10/22/2026 19:28 | 25 | 68.71 |
| 10/22/2026 19:28 | 100 | 68.71 |
| 10/22/2026 19:28 | 100 | 68.70 |
| 10/22/2026 19:28 | 14 | 68.68 |
| 10/22/2026 19:28 | 90 | 68.67 |
| 10/22/2026 19:28 | 12 | 68.67 |
| 10/22/2026 19:28 | 2 | 68.66 |
| 10/22/2026 19:28 | 2 | 68.66 |
| 10/22/2026 19:28 | 2 | 68.65 |
| 10/22/2026 19:28 | 4 | 68.65 |
| 10/22/2026 19:26 | 15 | 68.64 |
| 10/22/2026 19:26 | 1 | 68.63 |
| 10/22/2026 19:26 | 15 | 68.63 |
| 10/22/2026 19:26 | 19 | 68.62 |
| 10/22/2026 19:26 | 10 | 68.62 |
| 10/22/2026 19:26 | 15 | 68.62 |
| 10/22/2026 19:26 | 15 | 68.62 |
| 10/22/2026 19:26 | 100 | 68.57 |
| 10/22/2026 19:26 | 57 | 68.48 |
| 10/22/2026 19:26 | 18 | 68.48 |
| 10/22/2026 19:26 | 100 | 68.56 |
| 10/22/2026 19:26 | 7 | 68.56 |
| 10/22/2026 19:26 | 19 | 68.56 |
| 10/22/2026 19:26 | 64 | 68.56 |
| 10/22/2026 19:26 | 36 | 68.56 |
| 10/22/2026 19:26 | 100 | 68.56 |
| 10/22/2026 19:26 | 100 | 68.55 |
| 10/22/2026 19:26 | 90 | 68.55 |
| 10/22/2026 19:24 | 100 | 68.49 |
| 10/22/2026 19:24 | 3 | 68.51 |
| 10/22/2026 19:24 | 100 | 68.51 |
| 10/22/2026 19:24 | 1 | 68.51 |
| 10/22/2026 19:24 | 150 | 68.51 |
| 10/22/2026 19:21 | 71 | 68.53 |
| 10/22/2026 19:21 | 2 | 68.54 |
| 10/22/2026 19:21 | 2 | 68.60 |
| 10/22/2026 19:14 | 2 | 68.51 |
| 10/22/2026 19:14 | 25 | 68.51 |
| 10/22/2026 19:11 | 24 | 68.56 |
| 10/22/2026 19:11 | 25 | 68.56 |
| 10/22/2026 19:11 | 1 | 68.63 |
| 10/22/2026 19:11 | 23 | 68.63 |
| 10/22/2026 19:11 | 31 | 68.63 |
| 10/22/2026 19:11 | 10 | 68.63 |
| 10/22/2026 19:11 | 1 | 68.63 |
| 10/22/2026 19:11 | 33 | 68.63 |
| 10/22/2026 19:11 | 30 | 68.63 |
| 10/22/2026 19:11 | 2 | 68.62 |
| 10/22/2026 19:11 | 10 | 68.62 |
| 10/22/2026 19:11 | 51 | 68.61 |
| 10/22/2026 19:11 | 90 | 68.60 |
| 10/22/2026 19:11 | 4 | 68.59 |
| 10/22/2026 19:11 | 17 | 68.52 |
| 10/22/2026 19:11 | 83 | 68.52 |
| 10/22/2026 19:05 | 4 | 68.35 |
| 10/22/2026 19:05 | 22 | 68.42 |
| 10/22/2026 19:05 | 22 | 68.42 |
| 10/22/2026 19:05 | 1 | 68.34 |
| 10/22/2026 19:04 | 86 | 68.30 |
| 10/22/2026 19:04 | 5 | 68.30 |
| 10/22/2026 19:04 | 7 | 68.33 |
| 10/22/2026 19:04 | 1 | 68.33 |
| 10/22/2026 19:04 | 1 | 68.33 |
| 10/22/2026 19:04 | 5 | 68.34 |
| 10/22/2026 19:03 | 1 | 68.38 |
| 10/22/2026 19:02 | 1 | 68.43 |
| 10/22/2026 19:01 | 25 | 68.49 |
| 10/22/2026 19:01 | 1 | 68.43 |
| 10/22/2026 19:01 | 2 | 68.50 |
| 10/22/2026 19:01 | 20 | 68.50 |
| 10/22/2026 19:00 | 4 | 68.58 |
| 10/22/2026 18:59 | 23 | 68.55 |
| 10/22/2026 18:59 | 5 | 68.55 |
| 10/22/2026 18:59 | 15 | 68.54 |
| 10/22/2026 18:59 | 1 | 68.54 |
| 10/22/2026 18:59 | 6 | 68.54 |
| 10/22/2026 18:59 | 100 | 68.53 |
| 10/22/2026 18:54 | 1 | 68.45 |
| 10/22/2026 18:54 | 2 | 68.44 |
| 10/22/2026 18:54 | 4 | 68.44 |
| 10/22/2026 18:54 | 23 | 68.44 |
| 10/22/2026 18:54 | 100 | 68.41 |
| 10/22/2026 18:54 | 100 | 68.41 |
| 10/22/2026 18:54 | 100 | 68.41 |
| 10/22/2026 18:54 | 100 | 68.41 |
| 10/22/2026 18:54 | 100 | 68.40 |
| 10/22/2026 18:53 | 3 | 68.36 |
| 10/22/2026 18:53 | 25 | 68.36 |
| 10/22/2026 18:53 | 2 | 68.40 |
| 10/22/2026 18:53 | 100 | 68.40 |
| 10/22/2026 18:53 | 100 | 68.40 |
| 10/22/2026 18:51 | 1 | 68.26 |
| 10/22/2026 18:50 | 1 | 68.26 |
| 10/22/2026 18:49 | 1 | 68.26 |
| 10/22/2026 18:48 | 1 | 68.26 |
| 10/22/2026 18:47 | 3 | 68.26 |
| 10/22/2026 18:47 | 3 | 68.295 |
| 10/22/2026 18:45 | 2 | 68.31 |
| 10/22/2026 18:45 | 2 | 68.31 |
| 10/22/2026 18:45 | 2 | 68.31 |
| 10/22/2026 18:45 | 15 | 68.29 |
| 10/22/2026 18:45 | 100 | 68.29 |
| 10/22/2026 18:45 | 1 | 68.30 |
| 10/22/2026 18:45 | 15 | 68.31 |
| 10/22/2026 18:45 | 4 | 68.33 |
| 10/22/2026 18:45 | 5 | 68.33 |
| 10/22/2026 18:44 | 1 | 68.33 |
| 10/22/2026 18:43 | 100 | 68.35 |
| 10/22/2026 18:43 | 1 | 68.40 |
| 10/22/2026 18:43 | 100 | 68.43 |
| 10/22/2026 18:43 | 8 | 68.43 |
| 10/22/2026 18:42 | 78 | 68.46 |
| 10/22/2026 18:41 | 25 | 68.42 |
| 10/22/2026 18:41 | 100 | 68.43 |
| 10/22/2026 18:41 | 90 | 68.43 |
| 10/22/2026 18:41 | 100 | 68.43 |
| 10/22/2026 18:41 | 90 | 68.44 |
| 10/22/2026 18:40 | 4 | 68.42 |
| 10/22/2026 18:38 | 2 | 68.40 |
| 10/22/2026 18:38 | 2 | 68.40 |
| 10/22/2026 18:38 | 58 | 68.44 |
| 10/22/2026 18:38 | 16 | 68.44 |
| 10/22/2026 18:38 | 6 | 68.44 |
| 10/22/2026 18:38 | 20 | 68.44 |
| 10/22/2026 18:38 | 6 | 68.44 |
| 10/22/2026 18:36 | 15 | 68.44 |
| 10/22/2026 18:33 | 1 | 68.47 |
| 10/22/2026 18:33 | 2 | 68.47 |
| 10/22/2026 18:33 | 1 | 68.47 |
| 10/22/2026 18:33 | 6 | 68.47 |
| 10/22/2026 18:32 | 1 | 68.47 |
| 10/22/2026 18:32 | 1 | 68.47 |
| 10/22/2026 18:32 | 8 | 68.47 |
| 10/22/2026 18:32 | 90 | 68.48 |
| 10/22/2026 18:32 | 1 | 68.51 |
| 10/22/2026 18:32 | 24 | 68.51 |
| 10/22/2026 18:32 | 2 | 68.51 |
| 10/22/2026 18:32 | 73 | 68.51 |
| 10/22/2026 18:32 | 67 | 68.51 |
| 10/22/2026 18:32 | 100 | 68.52 |
| 10/22/2026 18:20 | 1 | 68.59 |
| 10/22/2026 18:20 | 25 | 68.50 |
| 10/22/2026 18:20 | 23 | 68.48 |
| 10/22/2026 18:20 | 33 | 68.48 |
| 10/22/2026 18:20 | 32 | 68.48 |
| 10/22/2026 18:20 | 2 | 68.47 |
| 10/22/2026 18:20 | 100 | 68.45 |
| 10/22/2026 18:17 | 4 | 68.32 |
| 10/22/2026 18:17 | 100 | 68.32 |
| 10/22/2026 18:17 | 37 | 68.30 |
| 10/22/2026 18:17 | 55 | 68.30 |
| 10/22/2026 18:17 | 8 | 68.30 |
| 10/22/2026 18:17 | 55 | 68.30 |
| 10/22/2026 18:17 | 45 | 68.30 |
| 10/22/2026 18:17 | 100 | 68.29 |
| 10/22/2026 18:17 | 100 | 68.28 |
| 10/22/2026 18:17 | 14 | 68.27 |
| 10/22/2026 18:17 | 11 | 68.27 |
| 10/22/2026 18:17 | 3 | 68.27 |
| 10/22/2026 18:17 | 3 | 68.27 |
| 10/22/2026 18:17 | 100 | 68.27 |
| 10/22/2026 18:17 | 6 | 68.27 |
| 10/22/2026 18:17 | 36 | 68.27 |
| 10/22/2026 18:17 | 1 | 68.27 |
| 10/22/2026 18:17 | 31 | 68.27 |
| 10/22/2026 18:17 | 10 | 68.27 |
| 10/22/2026 18:17 | 23 | 68.27 |
| 10/22/2026 18:17 | 3 | 68.27 |
| 10/22/2026 18:17 | 53 | 68.27 |
| 10/22/2026 18:17 | 4 | 68.27 |
| 10/22/2026 18:17 | 2 | 68.27 |
| 10/22/2026 18:17 | 12 | 68.27 |
| 10/22/2026 18:17 | 4 | 68.27 |
| 10/22/2026 18:17 | 90 | 68.27 |
| 10/22/2026 18:17 | 10 | 68.27 |
| 10/22/2026 17:59 | 3 | 68.17 |
| 10/22/2026 17:55 | 4 | 68.14 |
| 10/22/2026 17:54 | 30 | 68.19 |
| 10/22/2026 17:54 | 20 | 68.19 |
| 10/22/2026 17:54 | 1 | 68.19 |
| 10/22/2026 17:54 | 1 | 68.19 |
| 10/22/2026 17:54 | 1 | 68.19 |
| 10/22/2026 17:54 | 1 | 68.19 |
| 10/22/2026 17:54 | 1 | 68.19 |
| 10/22/2026 17:54 | 1 | 68.19 |
| 10/22/2026 17:54 | 10 | 68.20 |
| 10/22/2026 17:53 | 1 | 68.21 |
| 10/22/2026 17:53 | 17 | 68.21 |
| 10/22/2026 17:52 | 5 | 68.32 |
| 10/22/2026 17:52 | 1 | 68.32 |
| 10/22/2026 17:51 | 1 | 68.29 |
| 10/22/2026 17:51 | 2 | 68.32 |
| 10/22/2026 17:51 | 5 | 68.32 |
| 10/22/2026 17:49 | 81 | 68.23 |
| 10/22/2026 17:49 | 100 | 68.28 |
| 10/22/2026 17:47 | 5 | 68.30 |
| 10/22/2026 17:47 | 4 | 68.30 |
| 10/22/2026 17:47 | 10 | 68.30 |
| 10/22/2026 17:46 | 19 | 68.29 |
| 10/22/2026 17:46 | 5 | 68.29 |
| 10/22/2026 17:46 | 1 | 68.28 |
| 10/22/2026 17:45 | 8 | 68.27 |
| 10/22/2026 17:45 | 1 | 68.26 |
| 10/22/2026 17:45 | 3 | 68.26 |
| 10/22/2026 17:45 | 1 | 68.26 |
| 10/22/2026 17:45 | 1 | 68.26 |
| 10/22/2026 17:45 | 1 | 68.25 |
| 10/22/2026 17:45 | 8 | 68.25 |
| 10/22/2026 17:45 | 4 | 68.25 |
| 10/22/2026 17:45 | 36 | 68.24 |
| 10/22/2026 17:45 | 13 | 68.24 |
| 10/22/2026 17:45 | 51 | 68.24 |
| 10/22/2026 17:45 | 1 | 68.22 |
| 10/22/2026 17:42 | 100 | 68.23 |
| 10/22/2026 17:42 | 4 | 68.22 |
| 10/22/2026 17:42 | 4 | 68.22 |
| 10/22/2026 17:42 | 100 | 68.22 |
| 10/22/2026 17:42 | 100 | 68.22 |
| 10/22/2026 17:42 | 30 | 68.19 |
| 10/22/2026 17:38 | 11 | 68.21 |
| 10/22/2026 17:38 | 46 | 68.21 |
| 10/22/2026 17:38 | 31 | 68.20 |
| 10/22/2026 17:35 | 2 | 68.12 |
| 10/22/2026 17:35 | 100 | 68.12 |
| 10/22/2026 17:35 | 1 | 68.12 |
| 10/22/2026 17:35 | 2 | 68.12 |
| 10/22/2026 17:35 | 1 | 68.12 |
| 10/22/2026 17:35 | 1 | 68.12 |
| 10/22/2026 17:35 | 23 | 68.12 |
| 10/22/2026 17:35 | 3 | 68.12 |
| 10/22/2026 17:35 | 2 | 68.12 |
| 10/22/2026 17:35 | 6 | 68.12 |
| 10/22/2026 17:35 | 100 | 68.12 |
| 10/22/2026 17:35 | 4 | 68.08 |
| 10/22/2026 17:35 | 5 | 68.08 |
| 10/22/2026 17:35 | 53 | 68.08 |
| 10/22/2026 17:35 | 1 | 68.08 |
| 10/22/2026 17:35 | 8 | 68.08 |
| 10/22/2026 17:35 | 1 | 68.08 |
| 10/22/2026 17:35 | 100 | 68.08 |
| 10/22/2026 17:35 | 4 | 68.08 |
| 10/22/2026 17:35 | 144 | 68.08 |
| 10/22/2026 17:35 | 156 | 68.08 |
| 10/22/2026 17:28 | 1 | 67.94 |
| 10/22/2026 17:28 | 1 | 67.95 |
| 10/22/2026 17:28 | 15 | 67.96 |
| 10/22/2026 17:28 | 9 | 67.97 |
| 10/22/2026 17:28 | 6 | 67.97 |
| 10/22/2026 17:28 | 20 | 67.98 |
| 10/22/2026 17:27 | 1 | 68.01 |
| 10/22/2026 17:25 | 25 | 68.14 |
| 10/22/2026 17:24 | 18 | 68.14 |
| 10/22/2026 17:23 | 8 | 68.22 |
| 10/22/2026 17:23 | 59 | 68.22 |
| 10/22/2026 17:20 | 5 | 68.17 |
| 10/22/2026 17:20 | 95 | 68.18 |
| 10/22/2026 17:20 | 5 | 68.17 |
| 10/22/2026 17:20 | 10 | 68.16 |
| 10/22/2026 17:20 | 2 | 68.16 |
| 10/22/2026 17:20 | 16 | 68.16 |
| 10/22/2026 17:20 | 4 | 68.10 |
| 10/22/2026 17:20 | 39 | 68.09 |
| 10/22/2026 17:19 | 13 | 68.07 |
| 10/22/2026 17:19 | 8 | 68.08 |
| 10/22/2026 17:19 | 12 | 68.07 |
| 10/22/2026 17:19 | 88 | 68.07 |
| 10/22/2026 17:19 | 72 | 68.07 |
| 10/22/2026 17:19 | 28 | 68.07 |
| 10/22/2026 17:19 | 300 | 68.06 |
| 10/22/2026 17:19 | 4 | 68.06 |
| 10/22/2026 17:19 | 14 | 68.06 |
| 10/22/2026 17:19 | 5 | 68.06 |
| 10/22/2026 17:19 | 8 | 68.06 |
| 10/22/2026 17:19 | 8 | 68.06 |
| 10/22/2026 17:19 | 1 | 68.06 |
| 10/22/2026 17:19 | 8 | 68.06 |
| 10/22/2026 17:19 | 10 | 68.06 |
| 10/22/2026 17:19 | 6 | 68.06 |
| 10/22/2026 17:19 | 18 | 68.06 |
| 10/22/2026 17:19 | 7 | 68.06 |
| 10/22/2026 17:19 | 2 | 68.06 |
| 10/22/2026 17:19 | 16 | 68.06 |
| 10/22/2026 17:19 | 53 | 68.06 |
| 10/22/2026 17:19 | 4 | 68.06 |
| 10/22/2026 17:19 | 600 | 68.06 |
| 10/22/2026 17:19 | 77 | 68.04 |
| 10/22/2026 17:19 | 25 | 68.04 |
| 10/22/2026 17:19 | 44 | 67.95 |
| 10/22/2026 17:17 | 18 | 67.89 |
| 10/22/2026 17:17 | 25 | 67.89 |
| 10/22/2026 17:17 | 25 | 67.89 |
| 10/22/2026 17:16 | 4 | 67.74 |
| 10/22/2026 17:16 | 4 | 67.74 |
| 10/22/2026 17:16 | 2 | 67.74 |
| 10/22/2026 17:13 | 1 | 67.73 |
| 10/22/2026 17:08 | 15 | 67.71 |
| 10/22/2026 17:08 | 100 | 67.72 |
| 10/22/2026 17:08 | 16 | 67.72 |
| 10/22/2026 17:08 | 100 | 67.72 |
| 10/22/2026 17:08 | 100 | 67.73 |
| 10/22/2026 17:08 | 7 | 67.73 |
| 10/22/2026 17:08 | 94 | 67.74 |
| 10/22/2026 17:08 | 90 | 67.74 |
| 10/22/2026 17:08 | 90 | 67.75 |
| 10/22/2026 17:05 | 20 | 67.82 |
| 10/22/2026 17:05 | 25 | 67.82 |
| 10/22/2026 17:03 | 20 | 67.67 |
| 10/22/2026 17:03 | 90 | 67.68 |
| 10/22/2026 17:03 | 90 | 67.69 |
| 10/22/2026 17:03 | 1 | 67.78 |
| 10/22/2026 17:01 | 25 | 67.905 |
| 10/22/2026 17:01 | 70 | 67.905 |
| 10/22/2026 16:59 | 100 | 68.02 |
| 10/22/2026 16:59 | 66 | 68.01 |
| 10/22/2026 16:59 | 34 | 68.01 |
| 10/22/2026 16:59 | 2 | 68.00 |
| 10/22/2026 16:59 | 100 | 68.00 |
| 10/22/2026 16:59 | 14 | 68.00 |
| 10/22/2026 16:59 | 4 | 68.00 |
| 10/22/2026 16:59 | 39 | 68.00 |
| 10/22/2026 16:59 | 30 | 68.00 |
| 10/22/2026 16:59 | 62 | 68.00 |
| 10/22/2026 16:59 | 6 | 68.00 |
| 10/22/2026 16:59 | 46 | 68.00 |
| 10/22/2026 16:59 | 8 | 68.00 |
| 10/22/2026 16:59 | 10 | 68.00 |
| 10/22/2026 16:59 | 36 | 68.00 |
| 10/22/2026 16:59 | 12 | 68.00 |
| 10/22/2026 16:59 | 200 | 68.00 |
| 10/22/2026 16:59 | 53 | 68.00 |
| 10/22/2026 16:59 | 100 | 68.00 |
| 10/22/2026 16:59 | 100 | 67.99 |
| 10/22/2026 16:59 | 59 | 67.94 |
| 10/22/2026 16:58 | 10 | 67.735 |
| 10/22/2026 16:57 | 63 | 67.94 |
| 10/22/2026 16:53 | 100 | 67.61 |
| 10/22/2026 16:53 | 100 | 67.745 |
| 10/22/2026 16:34 | 2 | 67.49 |
| 10/22/2026 16:23 | 1 | 67.76 |
| 10/22/2026 16:23 | 1 | 67.76 |
| 10/22/2026 16:22 | 6 | 67.92 |
| 10/22/2026 16:22 | 4 | 67.92 |
| 10/22/2026 16:20 | 10 | 67.93 |
| 10/22/2026 16:20 | 90 | 67.94 |
| 10/22/2026 16:18 | 8 | 68.02 |
| 10/22/2026 16:15 | 198 | 68.39 |
| 10/22/2026 16:15 | 200 | 68.39 |
| 10/22/2026 16:15 | 1 | 68.30 |
| 10/22/2026 16:15 | 1 | 68.30 |
| 10/22/2026 16:15 | 100 | 68.30 |
| 10/22/2026 16:15 | 266 | 68.30 |
| 10/22/2026 16:15 | 100 | 68.31 |
| 10/22/2026 16:15 | 100 | 68.31 |
| 10/22/2026 16:15 | 14 | 68.57 |
| 10/22/2026 16:15 | 90 | 68.56 |
| 10/22/2026 16:00 | 62 | 68.70 |
| 10/22/2026 16:00 | 1 | 68.70 |
| 10/22/2026 15:59 | 12 | 68.64 |
| 10/22/2026 15:59 | 1 | 68.50 |
| 10/22/2026 15:59 | 1 | 68.46 |
| 10/22/2026 15:59 | 21 | 68.30 |
| 10/22/2026 15:57 | 2 | 68.20 |
| 10/22/2026 15:56 | 7 | 68.17 |
| 10/22/2026 15:56 | 9 | 68.17 |
| 10/22/2026 15:54 | 10 | 68.19 |
| 10/22/2026 15:53 | 63 | 68.19 |
| 10/22/2026 15:48 | 63 | 68.19 |
| 10/22/2026 15:40 | 3 | 68.19 |
| 10/22/2026 15:38 | 10 | 68.19 |
| 10/22/2026 15:36 | 26 | 67.85 |
| 10/22/2026 15:36 | 1 | 67.85 |
| 10/22/2026 15:36 | 16 | 67.85 |
| 10/22/2026 15:36 | 52 | 67.80 |
| 10/22/2026 15:36 | 100 | 67.80 |
| 10/22/2026 15:34 | 8 | 67.78 |
| 10/22/2026 15:34 | 37 | 67.78 |
| 10/22/2026 15:30 | 1509 | 67.51 |
| 10/22/2026 15:30 | 1509 | 67.51 |