Diebold Nixdorf Rg
DBD
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 16:50:59
Geld
23.10.2026 - 16:55:38
Geld
Volumen 		Brief
23.10.2026 - 16:55:38
Brief
Volumen
68.74
-0.52 ( -0.75% )
68.61
200
69.01
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 16:57 2 69.13
10/23/2026 16:55 15 69.01
10/23/2026 16:55 15 69.00
10/23/2026 16:55 50 69.00
10/23/2026 16:55 23 68.99
10/23/2026 16:55 7 68.99
10/23/2026 16:55 1 68.81
10/23/2026 16:54 1 68.81
10/23/2026 16:54 51 68.98
10/23/2026 16:54 80 68.97
10/23/2026 16:54 1 68.94
10/23/2026 16:54 1 68.77
10/23/2026 16:54 1 68.78
10/23/2026 16:54 1 68.81
10/23/2026 16:53 1 68.80
10/23/2026 16:53 1 68.80
10/23/2026 16:52 1 68.82
10/23/2026 16:51 1 68.78
10/23/2026 16:50 15 68.82
10/23/2026 16:50 65 68.82
10/23/2026 16:50 38 68.82
10/23/2026 16:50 6 68.81
10/23/2026 16:50 1 68.78
10/23/2026 16:50 18 68.77
10/23/2026 16:50 1 68.77
10/23/2026 16:50 1 68.77
10/23/2026 16:50 1 68.77
10/23/2026 16:50 10 68.77
10/23/2026 16:50 11 68.77
10/23/2026 16:50 1 68.77
10/23/2026 16:50 15 68.76
10/23/2026 16:50 15 68.76
10/23/2026 16:50 15 68.75
10/23/2026 16:50 24 68.75
10/23/2026 16:50 15 68.74
10/23/2026 16:50 1 68.74
10/23/2026 16:50 100 68.74
10/23/2026 16:50 10 68.74
10/23/2026 16:50 6 68.74
10/23/2026 16:50 1 68.73
10/23/2026 16:49 1 68.54
10/23/2026 16:49 1 68.54
10/23/2026 16:49 1 68.54
10/23/2026 16:48 1 68.54
10/23/2026 16:48 1 68.54
10/23/2026 16:47 2 68.54
10/23/2026 16:46 3 68.72
10/23/2026 16:46 2 68.60
10/23/2026 16:44 1 68.56
10/23/2026 16:44 1 68.63
10/23/2026 16:44 15 68.71
10/23/2026 16:44 16 68.71
10/23/2026 16:44 15 68.70
10/23/2026 16:44 15 68.70
10/23/2026 16:44 4 68.70
10/23/2026 16:44 1 68.69
10/23/2026 16:44 1 68.56
10/23/2026 16:44 6 68.58
10/23/2026 16:44 1 68.535
10/23/2026 16:43 1 68.535
10/23/2026 16:43 1 68.535
10/23/2026 16:43 1 68.535
10/23/2026 16:42 2 68.55
10/23/2026 16:40 2 68.535
10/23/2026 16:39 2 68.535
10/23/2026 16:39 2 68.53
10/23/2026 16:39 2 68.52
10/23/2026 16:38 2 68.52
10/23/2026 16:38 4 68.53
10/23/2026 16:38 2 68.54
10/23/2026 16:38 28 68.66
10/23/2026 16:38 104 68.65
10/23/2026 16:36 2 68.53
10/23/2026 16:36 4 68.60
10/23/2026 16:33 1 68.52
10/23/2026 16:32 2 68.52
10/23/2026 16:31 2 68.54
10/23/2026 16:31 52 68.68
10/23/2026 16:31 80 68.67
10/23/2026 16:30 30 68.63
10/23/2026 16:30 2 68.62
10/23/2026 16:30 5 68.62
10/23/2026 16:24 38 68.70
10/23/2026 16:10 40 68.53
10/23/2026 16:10 1 68.53
10/23/2026 16:10 1 68.53
10/23/2026 16:10 1 68.53
10/23/2026 16:10 100 68.53
10/23/2026 16:10 100 68.54
10/23/2026 16:10 64 68.56
10/23/2026 16:10 18 68.59
10/23/2026 16:03 88 68.815
10/23/2026 16:02 32 68.99
10/23/2026 15:59 1 68.94
10/23/2026 15:58 1 68.815
10/23/2026 15:54 1 68.815
10/23/2026 15:53 32 68.98
10/23/2026 15:52 38 68.73
10/23/2026 15:52 24 68.73
10/23/2026 15:50 1 69.06
10/23/2026 15:50 2 68.66
10/23/2026 15:48 3 68.79
10/23/2026 15:47 8 68.79
10/23/2026 15:45 32 69.52
10/23/2026 15:44 1 69.26
10/23/2026 15:37 7 68.32
10/23/2026 15:37 4 68.79
10/23/2026 15:37 2 68.67
10/23/2026 15:37 7 68.20
10/23/2026 15:36 2 68.22
10/23/2026 15:36 2 68.23
10/23/2026 15:36 1 68.64
10/23/2026 15:35 28 68.65
10/23/2026 15:30 2 69.10
10/23/2026 15:30 78 69.15
10/23/2026 15:30 1 69.15
10/23/2026 15:30 166 69.15
10/23/2026 15:30 334 69.15
10/23/2026 15:30 134 69.15
10/23/2026 15:30 1014 69.15
10/23/2026 15:30 1014 69.15