Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
00:40:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
67.78
-0.01
(
-0.01% )
|
67.80
|
1'400 |
67.89
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 41817 | 67.78 |
| 08/26/2026 21:59 | 25 | 67.89 |
| 08/26/2026 21:59 | 8 | 67.89 |
| 08/26/2026 21:59 | 8 | 67.89 |
| 08/26/2026 21:59 | 7 | 67.89 |
| 08/26/2026 21:59 | 26 | 67.80 |
| 08/26/2026 21:59 | 2 | 67.89 |
| 08/26/2026 21:59 | 1 | 67.80 |
| 08/26/2026 21:59 | 1 | 67.80 |
| 08/26/2026 21:59 | 14 | 67.89 |
| 08/26/2026 21:59 | 1 | 67.82 |
| 08/26/2026 21:59 | 1 | 67.82 |
| 08/26/2026 21:59 | 4 | 67.82 |
| 08/26/2026 21:59 | 1 | 67.82 |
| 08/26/2026 21:59 | 74 | 67.91 |
| 08/26/2026 21:59 | 100 | 67.91 |
| 08/26/2026 21:59 | 97 | 67.90 |
| 08/26/2026 21:59 | 1 | 67.82 |
| 08/26/2026 21:59 | 2 | 67.90 |
| 08/26/2026 21:59 | 1 | 67.90 |
| 08/26/2026 21:59 | 6 | 67.90 |
| 08/26/2026 21:59 | 11 | 67.90 |
| 08/26/2026 21:59 | 1 | 67.90 |
| 08/26/2026 21:59 | 22 | 67.90 |
| 08/26/2026 21:59 | 3 | 67.89 |
| 08/26/2026 21:59 | 9 | 67.89 |
| 08/26/2026 21:59 | 40 | 67.89 |
| 08/26/2026 21:59 | 1 | 67.89 |
| 08/26/2026 21:59 | 12 | 67.89 |
| 08/26/2026 21:59 | 12 | 67.89 |
| 08/26/2026 21:59 | 12 | 67.89 |
| 08/26/2026 21:59 | 11 | 67.89 |
| 08/26/2026 21:59 | 13 | 67.89 |
| 08/26/2026 21:59 | 1 | 67.89 |
| 08/26/2026 21:59 | 1 | 67.89 |
| 08/26/2026 21:59 | 10 | 67.82 |
| 08/26/2026 21:59 | 34 | 67.89 |
| 08/26/2026 21:59 | 6 | 67.89 |
| 08/26/2026 21:59 | 8 | 67.89 |
| 08/26/2026 21:59 | 3 | 67.89 |
| 08/26/2026 21:59 | 70 | 67.82 |
| 08/26/2026 21:59 | 1 | 67.82 |
| 08/26/2026 21:59 | 1 | 67.89 |
| 08/26/2026 21:59 | 1 | 67.89 |
| 08/26/2026 21:59 | 8 | 67.89 |
| 08/26/2026 21:59 | 2 | 67.82 |
| 08/26/2026 21:59 | 1 | 67.89 |
| 08/26/2026 21:59 | 1 | 67.89 |
| 08/26/2026 21:59 | 48 | 67.89 |
| 08/26/2026 21:59 | 23 | 67.89 |
| 08/26/2026 21:59 | 13 | 67.89 |
| 08/26/2026 21:59 | 23 | 67.89 |
| 08/26/2026 21:59 | 41 | 67.89 |
| 08/26/2026 21:59 | 1 | 67.82 |
| 08/26/2026 21:59 | 1 | 67.89 |
| 08/26/2026 21:59 | 1 | 67.82 |
| 08/26/2026 21:59 | 1 | 67.82 |
| 08/26/2026 21:59 | 1 | 67.82 |
| 08/26/2026 21:59 | 2 | 67.82 |
| 08/26/2026 21:59 | 32 | 67.82 |
| 08/26/2026 21:59 | 2 | 67.88 |
| 08/26/2026 21:59 | 24 | 67.88 |
| 08/26/2026 21:59 | 10 | 67.88 |
| 08/26/2026 21:59 | 1 | 67.88 |
| 08/26/2026 21:59 | 4 | 67.88 |
| 08/26/2026 21:59 | 20 | 67.88 |
| 08/26/2026 21:59 | 10 | 67.88 |
| 08/26/2026 21:59 | 1 | 67.88 |
| 08/26/2026 21:59 | 13 | 67.88 |
| 08/26/2026 21:59 | 100 | 67.88 |
| 08/26/2026 21:59 | 80 | 67.88 |
| 08/26/2026 21:59 | 6 | 67.79 |
| 08/26/2026 21:59 | 16 | 67.88 |
| 08/26/2026 21:59 | 15 | 67.79 |
| 08/26/2026 21:59 | 10 | 67.82 |
| 08/26/2026 21:59 | 1 | 67.825 |
| 08/26/2026 21:59 | 2 | 67.88 |
| 08/26/2026 21:59 | 1 | 67.88 |
| 08/26/2026 21:59 | 1 | 67.88 |
| 08/26/2026 21:59 | 1 | 67.88 |
| 08/26/2026 21:59 | 1 | 67.86 |
| 08/26/2026 21:59 | 1 | 67.86 |
| 08/26/2026 21:59 | 49 | 67.84 |
| 08/26/2026 21:59 | 73 | 67.79 |
| 08/26/2026 21:59 | 4 | 67.80 |
| 08/26/2026 21:59 | 90 | 67.80 |
| 08/26/2026 21:59 | 33 | 67.81 |
| 08/26/2026 21:59 | 1 | 67.89 |
| 08/26/2026 21:59 | 7 | 67.855 |
| 08/26/2026 21:59 | 1 | 67.89 |
| 08/26/2026 21:58 | 1 | 67.80 |
| 08/26/2026 21:58 | 4 | 67.80 |
| 08/26/2026 21:58 | 5 | 67.80 |
| 08/26/2026 21:58 | 1 | 67.82 |
| 08/26/2026 21:58 | 3 | 67.82 |
| 08/26/2026 21:58 | 10 | 67.82 |
| 08/26/2026 21:58 | 50 | 67.85 |
| 08/26/2026 21:58 | 17 | 67.91 |
| 08/26/2026 21:58 | 100 | 67.91 |
| 08/26/2026 21:58 | 100 | 67.91 |
| 08/26/2026 21:58 | 25 | 67.91 |
| 08/26/2026 21:58 | 100 | 67.91 |
| 08/26/2026 21:58 | 26 | 67.85 |
| 08/26/2026 21:58 | 17 | 67.84 |
| 08/26/2026 21:58 | 1 | 67.84 |
| 08/26/2026 21:58 | 22 | 67.84 |
| 08/26/2026 21:58 | 8 | 67.84 |
| 08/26/2026 21:58 | 1 | 67.84 |
| 08/26/2026 21:58 | 37 | 67.84 |
| 08/26/2026 21:58 | 100 | 67.83 |
| 08/26/2026 21:58 | 100 | 67.84 |
| 08/26/2026 21:58 | 63 | 67.84 |
| 08/26/2026 21:58 | 26 | 67.84 |
| 08/26/2026 21:58 | 8 | 67.84 |
| 08/26/2026 21:58 | 1 | 67.84 |
| 08/26/2026 21:58 | 8 | 67.84 |
| 08/26/2026 21:58 | 16 | 67.84 |
| 08/26/2026 21:58 | 1 | 67.84 |
| 08/26/2026 21:58 | 5 | 67.84 |
| 08/26/2026 21:58 | 21 | 67.84 |
| 08/26/2026 21:58 | 98 | 67.83 |
| 08/26/2026 21:58 | 2 | 67.83 |
| 08/26/2026 21:58 | 51 | 67.73 |
| 08/26/2026 21:58 | 76 | 67.74 |
| 08/26/2026 21:58 | 24 | 67.73 |
| 08/26/2026 21:58 | 25 | 67.73 |
| 08/26/2026 21:58 | 51 | 67.74 |
| 08/26/2026 21:58 | 49 | 67.74 |
| 08/26/2026 21:58 | 5 | 67.80 |
| 08/26/2026 21:58 | 49 | 67.73 |
| 08/26/2026 21:58 | 51 | 67.73 |
| 08/26/2026 21:57 | 49 | 67.73 |
| 08/26/2026 21:57 | 5 | 67.80 |
| 08/26/2026 21:57 | 100 | 67.72 |
| 08/26/2026 21:57 | 100 | 67.715 |
| 08/26/2026 21:57 | 19 | 67.71 |
| 08/26/2026 21:57 | 81 | 67.71 |
| 08/26/2026 21:57 | 6 | 67.71 |
| 08/26/2026 21:57 | 10 | 67.72 |
| 08/26/2026 21:57 | 1 | 67.72 |
| 08/26/2026 21:57 | 1 | 67.72 |
| 08/26/2026 21:57 | 1 | 67.72 |
| 08/26/2026 21:57 | 18 | 67.72 |
| 08/26/2026 21:57 | 100 | 67.72 |
| 08/26/2026 21:57 | 15 | 67.72 |
| 08/26/2026 21:57 | 3 | 67.72 |
| 08/26/2026 21:57 | 1 | 67.72 |
| 08/26/2026 21:57 | 4 | 67.72 |
| 08/26/2026 21:57 | 5 | 67.72 |
| 08/26/2026 21:57 | 47 | 67.72 |
| 08/26/2026 21:57 | 48 | 67.72 |
| 08/26/2026 21:57 | 1 | 67.72 |
| 08/26/2026 21:57 | 1 | 67.72 |
| 08/26/2026 21:57 | 4 | 67.72 |
| 08/26/2026 21:57 | 19 | 67.72 |
| 08/26/2026 21:57 | 2 | 67.72 |
| 08/26/2026 21:57 | 2 | 67.72 |
| 08/26/2026 21:57 | 1 | 67.72 |
| 08/26/2026 21:57 | 22 | 67.72 |
| 08/26/2026 21:57 | 1 | 67.72 |
| 08/26/2026 21:57 | 1 | 67.72 |
| 08/26/2026 21:57 | 2 | 67.72 |
| 08/26/2026 21:57 | 1 | 67.72 |
| 08/26/2026 21:57 | 4 | 67.72 |
| 08/26/2026 21:57 | 5 | 67.72 |
| 08/26/2026 21:57 | 1 | 67.72 |
| 08/26/2026 21:57 | 19 | 67.72 |
| 08/26/2026 21:57 | 1 | 67.72 |
| 08/26/2026 21:57 | 4 | 67.72 |
| 08/26/2026 21:57 | 1 | 67.72 |
| 08/26/2026 21:57 | 2 | 67.72 |
| 08/26/2026 21:57 | 100 | 67.72 |
| 08/26/2026 21:57 | 100 | 67.73 |
| 08/26/2026 21:57 | 60 | 67.73 |
| 08/26/2026 21:57 | 136 | 67.75 |
| 08/26/2026 21:56 | 19 | 67.78 |
| 08/26/2026 21:56 | 1 | 67.77 |
| 08/26/2026 21:56 | 62 | 67.77 |
| 08/26/2026 21:56 | 38 | 67.77 |
| 08/26/2026 21:56 | 1 | 67.77 |
| 08/26/2026 21:56 | 4 | 67.77 |
| 08/26/2026 21:56 | 43 | 67.77 |
| 08/26/2026 21:56 | 23 | 67.77 |
| 08/26/2026 21:56 | 91 | 67.77 |
| 08/26/2026 21:56 | 9 | 67.77 |
| 08/26/2026 21:56 | 22 | 67.76 |
| 08/26/2026 21:56 | 78 | 67.76 |
| 08/26/2026 21:56 | 22 | 67.76 |
| 08/26/2026 21:56 | 56 | 67.76 |
| 08/26/2026 21:56 | 25 | 67.745 |
| 08/26/2026 21:56 | 5 | 67.76 |
| 08/26/2026 21:56 | 7 | 67.75 |
| 08/26/2026 21:56 | 25 | 67.78 |
| 08/26/2026 21:56 | 25 | 67.78 |
| 08/26/2026 21:56 | 14 | 67.78 |
| 08/26/2026 21:55 | 70 | 67.78 |
| 08/26/2026 21:55 | 1 | 67.82 |
| 08/26/2026 21:55 | 7 | 67.84 |
| 08/26/2026 21:55 | 100 | 67.89 |
| 08/26/2026 21:55 | 1 | 67.89 |
| 08/26/2026 21:55 | 100 | 67.90 |
| 08/26/2026 21:55 | 100 | 67.93 |
| 08/26/2026 21:55 | 13 | 67.92 |
| 08/26/2026 21:55 | 23 | 67.92 |
| 08/26/2026 21:55 | 66 | 67.92 |
| 08/26/2026 21:55 | 1 | 67.94 |
| 08/26/2026 21:55 | 100 | 67.975 |
| 08/26/2026 21:55 | 27 | 67.95 |
| 08/26/2026 21:55 | 100 | 67.95 |
| 08/26/2026 21:55 | 27 | 68.015 |
| 08/26/2026 21:55 | 100 | 67.96 |
| 08/26/2026 21:55 | 5 | 67.99 |
| 08/26/2026 21:55 | 27 | 67.98 |
| 08/26/2026 21:55 | 100 | 67.99 |
| 08/26/2026 21:55 | 100 | 68.01 |
| 08/26/2026 21:55 | 73 | 68.05 |
| 08/26/2026 21:55 | 100 | 68.05 |
| 08/26/2026 21:55 | 100 | 68.05 |
| 08/26/2026 21:55 | 348 | 68.06 |
| 08/26/2026 21:55 | 6 | 68.07 |
| 08/26/2026 21:55 | 100 | 68.07 |
| 08/26/2026 21:55 | 1 | 68.08 |
| 08/26/2026 21:55 | 6 | 68.08 |
| 08/26/2026 21:55 | 6 | 68.08 |
| 08/26/2026 21:55 | 43 | 68.08 |
| 08/26/2026 21:55 | 100 | 68.08 |
| 08/26/2026 21:55 | 100 | 68.09 |
| 08/26/2026 21:55 | 59 | 68.10 |
| 08/26/2026 21:55 | 4 | 68.10 |
| 08/26/2026 21:55 | 1 | 68.11 |
| 08/26/2026 21:55 | 100 | 68.11 |
| 08/26/2026 21:55 | 100 | 68.12 |
| 08/26/2026 21:55 | 93 | 68.13 |
| 08/26/2026 21:55 | 100 | 68.185 |
| 08/26/2026 21:55 | 4 | 68.20 |
| 08/26/2026 21:55 | 3 | 68.20 |
| 08/26/2026 21:55 | 12 | 68.20 |
| 08/26/2026 21:55 | 4 | 68.13 |
| 08/26/2026 21:55 | 22 | 68.11 |
| 08/26/2026 21:55 | 22 | 68.11 |
| 08/26/2026 21:55 | 69 | 68.11 |
| 08/26/2026 21:55 | 31 | 68.11 |
| 08/26/2026 21:55 | 48 | 68.12 |
| 08/26/2026 21:55 | 52 | 68.12 |
| 08/26/2026 21:55 | 48 | 68.13 |
| 08/26/2026 21:55 | 52 | 68.13 |
| 08/26/2026 21:55 | 3 | 68.14 |
| 08/26/2026 21:55 | 97 | 68.14 |
| 08/26/2026 21:55 | 1 | 68.17 |
| 08/26/2026 21:55 | 5 | 68.17 |
| 08/26/2026 21:54 | 6 | 68.14 |
| 08/26/2026 21:54 | 2 | 68.14 |
| 08/26/2026 21:54 | 2 | 68.14 |
| 08/26/2026 21:54 | 65 | 68.16 |
| 08/26/2026 21:54 | 15 | 68.16 |
| 08/26/2026 21:54 | 17 | 68.16 |
| 08/26/2026 21:54 | 100 | 68.16 |
| 08/26/2026 21:54 | 129 | 68.17 |
| 08/26/2026 21:54 | 5 | 68.21 |
| 08/26/2026 21:54 | 17 | 68.18 |
| 08/26/2026 21:54 | 2 | 68.18 |
| 08/26/2026 21:54 | 58 | 68.18 |
| 08/26/2026 21:54 | 100 | 68.19 |
| 08/26/2026 21:54 | 101 | 68.20 |
| 08/26/2026 21:53 | 2 | 68.235 |
| 08/26/2026 21:53 | 7 | 68.235 |
| 08/26/2026 21:53 | 54 | 68.24 |
| 08/26/2026 21:52 | 18 | 68.24 |
| 08/26/2026 21:52 | 18 | 68.24 |
| 08/26/2026 21:52 | 7 | 68.18 |
| 08/26/2026 21:52 | 61 | 68.18 |
| 08/26/2026 21:52 | 21 | 68.17 |
| 08/26/2026 21:52 | 25 | 68.18 |
| 08/26/2026 21:52 | 25 | 68.18 |
| 08/26/2026 21:52 | 25 | 68.18 |
| 08/26/2026 21:52 | 25 | 68.18 |
| 08/26/2026 21:52 | 25 | 68.18 |
| 08/26/2026 21:52 | 25 | 68.18 |
| 08/26/2026 21:51 | 100 | 68.18 |
| 08/26/2026 21:51 | 100 | 68.18 |
| 08/26/2026 21:51 | 50 | 68.18 |
| 08/26/2026 21:51 | 100 | 68.18 |
| 08/26/2026 21:51 | 6 | 68.19 |
| 08/26/2026 21:51 | 39 | 68.19 |
| 08/26/2026 21:51 | 100 | 68.19 |
| 08/26/2026 21:51 | 45 | 68.20 |
| 08/26/2026 21:51 | 25 | 68.23 |
| 08/26/2026 21:51 | 25 | 68.23 |
| 08/26/2026 21:51 | 25 | 68.23 |
| 08/26/2026 21:51 | 25 | 68.23 |
| 08/26/2026 21:50 | 18 | 68.22 |
| 08/26/2026 21:50 | 25 | 68.22 |
| 08/26/2026 21:50 | 19 | 68.24 |
| 08/26/2026 21:50 | 25 | 68.24 |
| 08/26/2026 21:50 | 50 | 68.29 |
| 08/26/2026 21:50 | 100 | 68.29 |
| 08/26/2026 21:50 | 12 | 68.23 |
| 08/26/2026 21:50 | 84 | 68.20 |
| 08/26/2026 21:50 | 100 | 68.20 |
| 08/26/2026 21:50 | 51 | 68.16 |
| 08/26/2026 21:50 | 49 | 68.16 |
| 08/26/2026 21:50 | 18 | 68.16 |
| 08/26/2026 21:50 | 5 | 68.16 |
| 08/26/2026 21:50 | 21 | 68.16 |
| 08/26/2026 21:50 | 100 | 68.16 |
| 08/26/2026 21:50 | 46 | 68.16 |
| 08/26/2026 21:49 | 1 | 68.08 |
| 08/26/2026 21:49 | 100 | 68.08 |
| 08/26/2026 21:49 | 11 | 68.05 |
| 08/26/2026 21:48 | 100 | 68.07 |
| 08/26/2026 21:48 | 5 | 68.07 |
| 08/26/2026 21:48 | 4 | 68.07 |
| 08/26/2026 21:48 | 100 | 68.06 |
| 08/26/2026 21:48 | 100 | 68.05 |
| 08/26/2026 21:47 | 64 | 68.01 |
| 08/26/2026 21:47 | 1 | 67.99 |
| 08/26/2026 21:47 | 100 | 67.99 |
| 08/26/2026 21:47 | 40 | 67.99 |
| 08/26/2026 21:47 | 41 | 67.99 |
| 08/26/2026 21:47 | 59 | 68.00 |
| 08/26/2026 21:47 | 321 | 68.00 |
| 08/26/2026 21:47 | 320 | 68.00 |
| 08/26/2026 21:47 | 19 | 67.99 |
| 08/26/2026 21:47 | 6 | 68.00 |
| 08/26/2026 21:47 | 12 | 68.00 |
| 08/26/2026 21:47 | 2 | 68.00 |
| 08/26/2026 21:47 | 6 | 68.00 |
| 08/26/2026 21:47 | 2 | 68.00 |
| 08/26/2026 21:47 | 20 | 68.00 |
| 08/26/2026 21:47 | 6 | 68.01 |
| 08/26/2026 21:47 | 24 | 68.01 |
| 08/26/2026 21:46 | 15 | 68.01 |
| 08/26/2026 21:46 | 63 | 68.02 |
| 08/26/2026 21:46 | 100 | 68.02 |
| 08/26/2026 21:46 | 100 | 68.03 |
| 08/26/2026 21:46 | 25 | 68.03 |
| 08/26/2026 21:46 | 44 | 68.03 |
| 08/26/2026 21:45 | 1 | 68.03 |
| 08/26/2026 21:45 | 1 | 68.03 |
| 08/26/2026 21:45 | 5 | 68.03 |
| 08/26/2026 21:44 | 4 | 68.01 |
| 08/26/2026 21:44 | 26 | 68.12 |
| 08/26/2026 21:44 | 3 | 68.11 |
| 08/26/2026 21:40 | 3 | 67.92 |
| 08/26/2026 21:40 | 10 | 67.92 |
| 08/26/2026 21:40 | 44 | 67.93 |
| 08/26/2026 21:39 | 5 | 67.93 |
| 08/26/2026 21:39 | 14 | 67.95 |
| 08/26/2026 21:35 | 101 | 67.91 |
| 08/26/2026 21:35 | 100 | 67.92 |
| 08/26/2026 21:34 | 28 | 67.95 |
| 08/26/2026 21:34 | 100 | 67.95 |
| 08/26/2026 21:34 | 15 | 67.96 |
| 08/26/2026 21:34 | 15 | 67.96 |
| 08/26/2026 21:34 | 14 | 67.96 |
| 08/26/2026 21:34 | 1 | 67.96 |
| 08/26/2026 21:34 | 100 | 67.96 |
| 08/26/2026 21:34 | 23 | 68.00 |
| 08/26/2026 21:34 | 25 | 68.00 |
| 08/26/2026 21:34 | 25 | 68.00 |
| 08/26/2026 21:34 | 25 | 68.00 |
| 08/26/2026 21:34 | 25 | 68.00 |
| 08/26/2026 21:34 | 27 | 68.00 |
| 08/26/2026 21:34 | 11 | 68.01 |
| 08/26/2026 21:34 | 64 | 68.01 |
| 08/26/2026 21:34 | 25 | 68.01 |
| 08/26/2026 21:34 | 25 | 68.01 |
| 08/26/2026 21:34 | 25 | 68.01 |
| 08/26/2026 21:34 | 25 | 68.03 |
| 08/26/2026 21:34 | 25 | 68.03 |
| 08/26/2026 21:34 | 25 | 68.03 |
| 08/26/2026 21:34 | 25 | 68.03 |
| 08/26/2026 21:34 | 25 | 68.03 |
| 08/26/2026 21:34 | 25 | 68.03 |
| 08/26/2026 21:33 | 4 | 68.06 |
| 08/26/2026 21:33 | 4 | 68.06 |
| 08/26/2026 21:33 | 4 | 68.06 |
| 08/26/2026 21:33 | 25 | 68.05 |
| 08/26/2026 21:33 | 25 | 68.05 |
| 08/26/2026 21:33 | 25 | 68.05 |
| 08/26/2026 21:33 | 25 | 68.05 |
| 08/26/2026 21:33 | 25 | 68.05 |
| 08/26/2026 21:33 | 4 | 68.06 |
| 08/26/2026 21:33 | 25 | 68.05 |
| 08/26/2026 21:33 | 4 | 68.06 |
| 08/26/2026 21:33 | 4 | 68.06 |
| 08/26/2026 21:32 | 1 | 68.01 |
| 08/26/2026 21:32 | 3 | 68.00 |
| 08/26/2026 21:32 | 1 | 68.00 |
| 08/26/2026 21:32 | 3 | 68.00 |
| 08/26/2026 21:32 | 1 | 68.00 |
| 08/26/2026 21:32 | 100 | 67.97 |
| 08/26/2026 21:32 | 22 | 67.97 |
| 08/26/2026 21:32 | 2 | 67.97 |
| 08/26/2026 21:32 | 14 | 67.93 |
| 08/26/2026 21:32 | 25 | 67.93 |
| 08/26/2026 21:32 | 100 | 67.93 |
| 08/26/2026 21:32 | 25 | 67.93 |
| 08/26/2026 21:32 | 100 | 67.93 |
| 08/26/2026 21:32 | 25 | 67.93 |
| 08/26/2026 21:30 | 17 | 67.88 |
| 08/26/2026 21:30 | 17 | 67.89 |
| 08/26/2026 21:30 | 1 | 67.89 |
| 08/26/2026 21:30 | 3 | 67.89 |
| 08/26/2026 21:30 | 1 | 67.89 |
| 08/26/2026 21:30 | 15 | 67.89 |
| 08/26/2026 21:30 | 8 | 67.89 |
| 08/26/2026 21:30 | 15 | 67.89 |
| 08/26/2026 21:30 | 15 | 67.89 |
| 08/26/2026 21:30 | 48 | 67.89 |
| 08/26/2026 21:30 | 52 | 67.89 |
| 08/26/2026 21:30 | 100 | 67.90 |
| 08/26/2026 21:30 | 6 | 67.91 |
| 08/26/2026 21:30 | 6 | 67.91 |
| 08/26/2026 21:29 | 5 | 67.91 |
| 08/26/2026 21:29 | 11 | 67.91 |
| 08/26/2026 21:29 | 86 | 67.91 |
| 08/26/2026 21:29 | 5 | 67.91 |
| 08/26/2026 21:29 | 1 | 67.93 |
| 08/26/2026 21:29 | 4 | 67.93 |
| 08/26/2026 21:28 | 2 | 67.93 |
| 08/26/2026 21:28 | 5 | 67.93 |
| 08/26/2026 21:28 | 5 | 67.93 |
| 08/26/2026 21:28 | 5 | 67.93 |
| 08/26/2026 21:28 | 5 | 67.93 |
| 08/26/2026 21:28 | 5 | 67.93 |
| 08/26/2026 21:28 | 5 | 67.93 |
| 08/26/2026 21:28 | 5 | 67.93 |
| 08/26/2026 21:28 | 5 | 67.93 |
| 08/26/2026 21:28 | 5 | 67.93 |
| 08/26/2026 21:28 | 4 | 67.93 |
| 08/26/2026 21:28 | 1 | 67.93 |
| 08/26/2026 21:27 | 3 | 67.93 |
| 08/26/2026 21:27 | 3 | 67.93 |
| 08/26/2026 21:26 | 5 | 67.93 |
| 08/26/2026 21:26 | 5 | 67.93 |
| 08/26/2026 21:26 | 5 | 67.93 |
| 08/26/2026 21:26 | 5 | 67.93 |
| 08/26/2026 21:26 | 5 | 67.93 |
| 08/26/2026 21:26 | 5 | 67.93 |
| 08/26/2026 21:26 | 5 | 67.93 |
| 08/26/2026 21:26 | 5 | 67.93 |
| 08/26/2026 21:26 | 5 | 67.93 |
| 08/26/2026 21:26 | 5 | 67.93 |
| 08/26/2026 21:26 | 3 | 67.93 |
| 08/26/2026 21:25 | 3 | 67.945 |
| 08/26/2026 21:25 | 3 | 67.945 |
| 08/26/2026 21:20 | 6 | 67.96 |
| 08/26/2026 21:20 | 6 | 67.96 |
| 08/26/2026 21:20 | 12 | 67.96 |
| 08/26/2026 21:20 | 1 | 67.96 |
| 08/26/2026 21:20 | 15 | 67.96 |
| 08/26/2026 21:20 | 15 | 67.96 |
| 08/26/2026 21:20 | 6 | 67.97 |
| 08/26/2026 21:20 | 5 | 67.97 |
| 08/26/2026 21:20 | 1 | 67.97 |
| 08/26/2026 21:20 | 15 | 67.97 |
| 08/26/2026 21:20 | 15 | 67.97 |
| 08/26/2026 21:20 | 50 | 67.97 |
| 08/26/2026 21:20 | 1 | 67.97 |
| 08/26/2026 21:20 | 1 | 67.97 |
| 08/26/2026 21:20 | 1 | 67.97 |
| 08/26/2026 21:20 | 1 | 67.97 |
| 08/26/2026 21:20 | 15 | 67.97 |
| 08/26/2026 21:20 | 10 | 67.97 |
| 08/26/2026 21:20 | 100 | 67.97 |
| 08/26/2026 21:18 | 2 | 67.99 |
| 08/26/2026 21:18 | 2 | 67.99 |
| 08/26/2026 21:18 | 1 | 67.99 |
| 08/26/2026 21:17 | 2 | 67.98 |
| 08/26/2026 21:17 | 2 | 67.98 |
| 08/26/2026 21:17 | 7 | 68.025 |
| 08/26/2026 21:17 | 2 | 67.98 |
| 08/26/2026 21:17 | 2 | 67.98 |
| 08/26/2026 21:16 | 2 | 67.98 |
| 08/26/2026 21:14 | 1 | 67.98 |
| 08/26/2026 21:13 | 1 | 67.98 |
| 08/26/2026 21:13 | 1 | 67.98 |
| 08/26/2026 21:12 | 1 | 68.03 |
| 08/26/2026 21:12 | 90 | 68.03 |
| 08/26/2026 21:12 | 4 | 68.03 |
| 08/26/2026 21:12 | 6 | 68.03 |
| 08/26/2026 21:12 | 15 | 68.04 |
| 08/26/2026 21:12 | 1 | 68.04 |
| 08/26/2026 21:12 | 1 | 68.04 |
| 08/26/2026 21:12 | 2 | 68.04 |
| 08/26/2026 21:12 | 19 | 68.08 |
| 08/26/2026 21:12 | 15 | 68.05 |
| 08/26/2026 21:12 | 6 | 68.05 |
| 08/26/2026 21:12 | 6 | 68.05 |
| 08/26/2026 21:12 | 15 | 68.05 |
| 08/26/2026 21:12 | 15 | 68.05 |
| 08/26/2026 21:12 | 1 | 68.05 |
| 08/26/2026 21:12 | 100 | 68.05 |
| 08/26/2026 21:10 | 13 | 68.10 |
| 08/26/2026 21:10 | 61 | 68.10 |
| 08/26/2026 21:10 | 2 | 68.10 |
| 08/26/2026 21:09 | 39 | 68.16 |
| 08/26/2026 21:09 | 39 | 68.16 |
| 08/26/2026 21:09 | 2 | 68.10 |
| 08/26/2026 21:09 | 39 | 68.16 |
| 08/26/2026 21:09 | 39 | 68.16 |
| 08/26/2026 21:09 | 2 | 68.10 |
| 08/26/2026 21:08 | 2 | 68.10 |
| 08/26/2026 21:07 | 2 | 68.10 |
| 08/26/2026 21:07 | 1 | 68.10 |
| 08/26/2026 21:07 | 27 | 68.10 |
| 08/26/2026 21:07 | 73 | 68.10 |
| 08/26/2026 21:07 | 27 | 68.14 |
| 08/26/2026 21:07 | 25 | 68.14 |
| 08/26/2026 21:07 | 25 | 68.14 |
| 08/26/2026 21:07 | 25 | 68.14 |
| 08/26/2026 21:07 | 101 | 68.14 |
| 08/26/2026 21:07 | 100 | 68.16 |
| 08/26/2026 21:07 | 100 | 68.16 |
| 08/26/2026 21:07 | 3 | 68.16 |
| 08/26/2026 21:07 | 13 | 68.16 |
| 08/26/2026 21:07 | 100 | 68.17 |
| 08/26/2026 21:07 | 6 | 68.17 |
| 08/26/2026 21:07 | 100 | 68.18 |
| 08/26/2026 21:07 | 1 | 68.18 |
| 08/26/2026 21:07 | 5 | 68.18 |
| 08/26/2026 21:07 | 49 | 68.18 |
| 08/26/2026 21:07 | 100 | 68.18 |
| 08/26/2026 21:07 | 1 | 68.18 |
| 08/26/2026 21:07 | 100 | 68.18 |
| 08/26/2026 21:07 | 100 | 68.18 |
| 08/26/2026 21:07 | 100 | 68.18 |
| 08/26/2026 21:07 | 55 | 68.22 |
| 08/26/2026 21:07 | 25 | 68.22 |
| 08/26/2026 21:07 | 2 | 68.22 |
| 08/26/2026 21:07 | 15 | 68.22 |
| 08/26/2026 21:06 | 2 | 68.22 |
| 08/26/2026 21:06 | 2 | 68.22 |
| 08/26/2026 21:05 | 6 | 68.22 |
| 08/26/2026 21:02 | 17 | 68.22 |
| 08/26/2026 21:00 | 2 | 68.24 |
| 08/26/2026 21:00 | 2 | 68.23 |
| 08/26/2026 21:00 | 23 | 68.23 |
| 08/26/2026 21:00 | 1 | 68.23 |
| 08/26/2026 21:00 | 21 | 68.23 |
| 08/26/2026 21:00 | 43 | 68.23 |
| 08/26/2026 21:00 | 22 | 68.23 |
| 08/26/2026 21:00 | 22 | 68.23 |
| 08/26/2026 21:00 | 100 | 68.22 |
| 08/26/2026 21:00 | 100 | 68.20 |
| 08/26/2026 21:00 | 22 | 68.20 |
| 08/26/2026 21:00 | 43 | 68.20 |
| 08/26/2026 21:00 | 66 | 68.20 |
| 08/26/2026 20:58 | 18 | 68.20 |
| 08/26/2026 20:58 | 1 | 68.20 |
| 08/26/2026 20:57 | 54 | 68.19 |
| 08/26/2026 20:55 | 39 | 68.08 |
| 08/26/2026 20:54 | 29 | 68.05 |
| 08/26/2026 20:54 | 399 | 68.06 |
| 08/26/2026 20:54 | 100 | 68.06 |
| 08/26/2026 20:54 | 100 | 68.06 |
| 08/26/2026 20:54 | 100 | 68.07 |
| 08/26/2026 20:54 | 100 | 68.08 |
| 08/26/2026 20:47 | 101 | 68.06 |
| 08/26/2026 20:47 | 1 | 68.06 |
| 08/26/2026 20:47 | 15 | 68.06 |
| 08/26/2026 20:47 | 4 | 68.06 |
| 08/26/2026 20:47 | 12 | 68.07 |
| 08/26/2026 20:47 | 11 | 68.06 |
| 08/26/2026 20:47 | 20 | 68.10 |
| 08/26/2026 20:42 | 7 | 68.10 |
| 08/26/2026 20:40 | 31 | 68.135 |
| 08/26/2026 20:40 | 31 | 68.135 |
| 08/26/2026 20:40 | 2 | 68.135 |
| 08/26/2026 20:39 | 2 | 68.135 |
| 08/26/2026 20:39 | 1 | 68.135 |
| 08/26/2026 20:39 | 7 | 68.135 |
| 08/26/2026 20:38 | 31 | 68.10 |
| 08/26/2026 20:35 | 7 | 68.10 |
| 08/26/2026 20:35 | 25 | 68.10 |
| 08/26/2026 20:35 | 25 | 68.10 |
| 08/26/2026 20:35 | 35 | 68.08 |
| 08/26/2026 20:35 | 40 | 68.08 |
| 08/26/2026 20:35 | 5 | 68.08 |
| 08/26/2026 20:35 | 5 | 68.08 |
| 08/26/2026 20:35 | 90 | 68.08 |
| 08/26/2026 20:35 | 10 | 68.08 |
| 08/26/2026 20:35 | 100 | 68.09 |
| 08/26/2026 20:29 | 1 | 68.21 |
| 08/26/2026 20:29 | 86 | 68.07 |
| 08/26/2026 20:29 | 100 | 68.07 |
| 08/26/2026 20:29 | 100 | 68.08 |
| 08/26/2026 20:29 | 17 | 68.10 |
| 08/26/2026 20:28 | 1 | 68.21 |
| 08/26/2026 20:26 | 1 | 68.13 |
| 08/26/2026 20:26 | 23 | 68.18 |
| 08/26/2026 20:26 | 7 | 68.13 |
| 08/26/2026 20:25 | 1 | 68.11 |
| 08/26/2026 20:25 | 1 | 68.11 |
| 08/26/2026 20:25 | 1 | 68.11 |
| 08/26/2026 20:17 | 1 | 67.97 |
| 08/26/2026 20:15 | 1 | 67.95 |
| 08/26/2026 20:14 | 25 | 67.94 |
| 08/26/2026 20:14 | 25 | 67.94 |
| 08/26/2026 20:14 | 25 | 67.94 |
| 08/26/2026 20:14 | 25 | 67.94 |
| 08/26/2026 20:14 | 16 | 67.94 |
| 08/26/2026 20:14 | 5 | 67.77 |
| 08/26/2026 20:14 | 95 | 67.77 |
| 08/26/2026 20:14 | 22 | 67.77 |
| 08/26/2026 20:14 | 28 | 67.77 |
| 08/26/2026 20:14 | 45 | 67.77 |
| 08/26/2026 20:14 | 5 | 67.75 |
| 08/26/2026 20:14 | 61 | 67.74 |
| 08/26/2026 20:14 | 7 | 67.72 |
| 08/26/2026 20:14 | 2 | 67.72 |
| 08/26/2026 20:11 | 6 | 67.695 |
| 08/26/2026 20:11 | 6 | 67.695 |
| 08/26/2026 20:11 | 6 | 67.695 |
| 08/26/2026 20:11 | 6 | 67.695 |
| 08/26/2026 20:09 | 5 | 67.64 |
| 08/26/2026 20:09 | 1 | 67.64 |
| 08/26/2026 20:09 | 100 | 67.64 |
| 08/26/2026 20:04 | 1 | 67.69 |
| 08/26/2026 19:54 | 100 | 67.70 |
| 08/26/2026 19:54 | 1 | 67.67 |
| 08/26/2026 19:54 | 100 | 67.64 |
| 08/26/2026 19:54 | 1 | 67.64 |
| 08/26/2026 19:53 | 4 | 67.64 |
| 08/26/2026 19:51 | 11 | 67.65 |
| 08/26/2026 19:51 | 70 | 67.65 |
| 08/26/2026 19:50 | 10 | 67.65 |
| 08/26/2026 19:50 | 5 | 67.65 |
| 08/26/2026 19:50 | 15 | 67.66 |
| 08/26/2026 19:47 | 21 | 67.69 |
| 08/26/2026 19:47 | 39 | 67.69 |
| 08/26/2026 19:47 | 1 | 67.69 |
| 08/26/2026 19:47 | 3 | 67.69 |
| 08/26/2026 19:47 | 100 | 67.69 |
| 08/26/2026 19:46 | 4 | 67.65 |
| 08/26/2026 19:46 | 4 | 67.65 |
| 08/26/2026 19:46 | 4 | 67.65 |
| 08/26/2026 19:46 | 66 | 67.65 |
| 08/26/2026 19:45 | 4 | 67.65 |
| 08/26/2026 19:42 | 4 | 67.65 |
| 08/26/2026 19:42 | 4 | 67.65 |
| 08/26/2026 19:42 | 4 | 67.65 |
| 08/26/2026 19:42 | 4 | 67.65 |
| 08/26/2026 19:42 | 4 | 67.65 |
| 08/26/2026 19:42 | 4 | 67.65 |
| 08/26/2026 19:42 | 4 | 67.65 |
| 08/26/2026 19:42 | 4 | 67.65 |
| 08/26/2026 19:40 | 4 | 67.65 |
| 08/26/2026 19:40 | 4 | 67.65 |
| 08/26/2026 19:40 | 4 | 67.65 |
| 08/26/2026 19:40 | 4 | 67.65 |
| 08/26/2026 19:40 | 4 | 67.65 |
| 08/26/2026 19:40 | 4 | 67.65 |
| 08/26/2026 19:40 | 4 | 67.65 |
| 08/26/2026 19:39 | 4 | 67.65 |
| 08/26/2026 19:39 | 13 | 67.69 |
| 08/26/2026 19:38 | 4 | 67.69 |
| 08/26/2026 19:38 | 4 | 67.69 |
| 08/26/2026 19:38 | 4 | 67.69 |
| 08/26/2026 19:38 | 4 | 67.69 |
| 08/26/2026 19:38 | 4 | 67.69 |
| 08/26/2026 19:38 | 4 | 67.69 |
| 08/26/2026 19:31 | 2 | 67.68 |
| 08/26/2026 19:18 | 13 | 67.73 |
| 08/26/2026 19:18 | 54 | 67.73 |
| 08/26/2026 19:18 | 11 | 67.70 |
| 08/26/2026 19:18 | 43 | 67.70 |
| 08/26/2026 19:18 | 33 | 67.70 |
| 08/26/2026 19:18 | 1 | 67.70 |
| 08/26/2026 19:12 | 1 | 67.62 |
| 08/26/2026 19:12 | 4 | 67.57 |
| 08/26/2026 19:01 | 21 | 67.61 |
| 08/26/2026 19:01 | 40 | 67.61 |
| 08/26/2026 19:01 | 1 | 67.60 |
| 08/26/2026 19:01 | 1 | 67.60 |
| 08/26/2026 19:01 | 40 | 67.60 |
| 08/26/2026 19:01 | 1 | 67.60 |
| 08/26/2026 19:01 | 1 | 67.60 |
| 08/26/2026 19:01 | 54 | 67.60 |
| 08/26/2026 19:01 | 100 | 67.59 |
| 08/26/2026 19:01 | 100 | 67.58 |
| 08/26/2026 19:00 | 26 | 67.44 |
| 08/26/2026 18:59 | 50 | 67.47 |
| 08/26/2026 18:57 | 1 | 67.495 |
| 08/26/2026 18:55 | 28 | 67.44 |
| 08/26/2026 18:53 | 1 | 67.49 |
| 08/26/2026 18:53 | 2 | 67.49 |
| 08/26/2026 18:52 | 26 | 67.44 |
| 08/26/2026 18:52 | 3 | 67.49 |
| 08/26/2026 18:51 | 12 | 67.44 |
| 08/26/2026 18:50 | 11 | 67.46 |
| 08/26/2026 18:49 | 9 | 67.46 |
| 08/26/2026 18:49 | 1 | 67.48 |
| 08/26/2026 18:49 | 20 | 67.49 |
| 08/26/2026 18:46 | 10 | 67.51 |
| 08/26/2026 18:46 | 10 | 67.51 |
| 08/26/2026 18:45 | 25 | 67.54 |
| 08/26/2026 18:45 | 25 | 67.54 |
| 08/26/2026 18:45 | 25 | 67.54 |
| 08/26/2026 18:45 | 25 | 67.54 |
| 08/26/2026 18:45 | 12 | 67.54 |
| 08/26/2026 18:44 | 25 | 67.54 |
| 08/26/2026 18:43 | 20 | 67.56 |
| 08/26/2026 18:43 | 20 | 67.56 |
| 08/26/2026 18:43 | 22 | 67.56 |
| 08/26/2026 18:43 | 25 | 67.56 |
| 08/26/2026 18:43 | 25 | 67.56 |
| 08/26/2026 18:43 | 25 | 67.56 |
| 08/26/2026 18:43 | 25 | 67.56 |
| 08/26/2026 18:43 | 25 | 67.56 |
| 08/26/2026 18:43 | 6 | 67.57 |
| 08/26/2026 18:43 | 46 | 67.57 |
| 08/26/2026 18:43 | 54 | 67.57 |
| 08/26/2026 18:43 | 100 | 67.57 |
| 08/26/2026 18:43 | 100 | 67.57 |
| 08/26/2026 18:43 | 52 | 67.59 |
| 08/26/2026 18:38 | 2 | 67.61 |
| 08/26/2026 18:37 | 100 | 67.59 |
| 08/26/2026 18:37 | 5 | 67.59 |
| 08/26/2026 18:36 | 20 | 67.54 |
| 08/26/2026 18:36 | 100 | 67.55 |
| 08/26/2026 18:36 | 6 | 67.53 |
| 08/26/2026 18:36 | 5 | 67.58 |
| 08/26/2026 18:36 | 3 | 67.57 |
| 08/26/2026 18:36 | 2 | 67.57 |
| 08/26/2026 18:36 | 5 | 67.55 |
| 08/26/2026 18:33 | 6 | 67.57 |
| 08/26/2026 18:33 | 6 | 67.56 |
| 08/26/2026 18:33 | 6 | 67.53 |
| 08/26/2026 18:33 | 6 | 67.53 |
| 08/26/2026 18:33 | 6 | 67.53 |
| 08/26/2026 18:32 | 4 | 67.57 |
| 08/26/2026 18:30 | 1 | 67.51 |
| 08/26/2026 18:30 | 1 | 67.62 |
| 08/26/2026 18:30 | 2 | 67.52 |
| 08/26/2026 18:30 | 2 | 67.62 |
| 08/26/2026 18:29 | 1 | 67.59 |
| 08/26/2026 18:28 | 15 | 67.50 |
| 08/26/2026 18:27 | 19 | 67.50 |
| 08/26/2026 18:25 | 69 | 67.50 |
| 08/26/2026 18:25 | 1 | 67.50 |
| 08/26/2026 18:25 | 4 | 67.50 |
| 08/26/2026 18:25 | 69 | 67.47 |
| 08/26/2026 18:24 | 3 | 67.44 |
| 08/26/2026 18:24 | 28 | 67.44 |
| 08/26/2026 18:21 | 7 | 67.44 |
| 08/26/2026 18:21 | 25 | 67.44 |
| 08/26/2026 18:21 | 62 | 67.44 |
| 08/26/2026 18:17 | 25 | 67.54 |
| 08/26/2026 18:08 | 9 | 67.63 |
| 08/26/2026 18:08 | 25 | 67.63 |
| 08/26/2026 18:08 | 61 | 67.63 |
| 08/26/2026 18:08 | 5 | 67.63 |
| 08/26/2026 18:08 | 1 | 67.63 |
| 08/26/2026 18:08 | 1 | 67.65 |
| 08/26/2026 18:08 | 1 | 67.65 |
| 08/26/2026 18:08 | 1 | 67.65 |
| 08/26/2026 18:08 | 1 | 67.66 |
| 08/26/2026 18:08 | 5 | 67.67 |
| 08/26/2026 18:08 | 17 | 67.67 |
| 08/26/2026 18:08 | 1 | 67.67 |
| 08/26/2026 18:08 | 1 | 67.67 |
| 08/26/2026 18:08 | 2 | 67.67 |
| 08/26/2026 18:08 | 1 | 67.67 |
| 08/26/2026 18:08 | 1 | 67.67 |
| 08/26/2026 18:08 | 26 | 67.67 |
| 08/26/2026 18:08 | 59 | 67.67 |
| 08/26/2026 18:08 | 5 | 67.67 |
| 08/26/2026 18:08 | 6 | 67.67 |
| 08/26/2026 18:08 | 117 | 67.68 |
| 08/26/2026 18:08 | 28 | 67.68 |
| 08/26/2026 18:08 | 100 | 67.69 |
| 08/26/2026 18:08 | 4 | 67.67 |
| 08/26/2026 18:08 | 5 | 67.67 |
| 08/26/2026 18:08 | 36 | 67.73 |
| 08/26/2026 18:08 | 25 | 67.73 |
| 08/26/2026 18:05 | 1 | 67.67 |
| 08/26/2026 18:05 | 1 | 67.68 |
| 08/26/2026 18:05 | 100 | 67.69 |
| 08/26/2026 18:05 | 5 | 67.69 |
| 08/26/2026 18:05 | 1 | 67.70 |
| 08/26/2026 18:05 | 1 | 67.70 |
| 08/26/2026 18:05 | 1 | 67.70 |
| 08/26/2026 18:05 | 1 | 67.70 |
| 08/26/2026 18:05 | 1 | 67.70 |
| 08/26/2026 18:05 | 1 | 67.70 |
| 08/26/2026 18:05 | 1 | 67.70 |
| 08/26/2026 18:05 | 1 | 67.70 |
| 08/26/2026 18:05 | 1 | 67.70 |
| 08/26/2026 18:05 | 11 | 67.70 |
| 08/26/2026 18:05 | 1 | 67.70 |
| 08/26/2026 17:57 | 3 | 67.75 |
| 08/26/2026 17:51 | 16 | 67.71 |
| 08/26/2026 17:51 | 13 | 67.71 |
| 08/26/2026 17:51 | 5 | 67.71 |
| 08/26/2026 17:51 | 15 | 67.71 |
| 08/26/2026 17:51 | 71 | 67.71 |
| 08/26/2026 17:51 | 96 | 67.71 |
| 08/26/2026 17:50 | 4 | 67.71 |
| 08/26/2026 17:50 | 29 | 67.71 |
| 08/26/2026 17:50 | 100 | 67.71 |
| 08/26/2026 17:50 | 100 | 67.72 |
| 08/26/2026 17:50 | 50 | 67.74 |
| 08/26/2026 17:50 | 1 | 67.75 |
| 08/26/2026 17:50 | 16 | 67.77 |
| 08/26/2026 17:48 | 12 | 67.76 |
| 08/26/2026 17:48 | 15 | 67.77 |
| 08/26/2026 17:48 | 15 | 67.77 |
| 08/26/2026 17:48 | 15 | 67.77 |
| 08/26/2026 17:48 | 21 | 67.77 |
| 08/26/2026 17:48 | 34 | 67.77 |
| 08/26/2026 17:48 | 345 | 67.77 |
| 08/26/2026 17:48 | 100 | 67.78 |
| 08/26/2026 17:45 | 30 | 67.82 |
| 08/26/2026 17:44 | 31 | 67.83 |
| 08/26/2026 17:44 | 67 | 67.83 |
| 08/26/2026 17:44 | 100 | 67.84 |
| 08/26/2026 17:44 | 3 | 67.85 |
| 08/26/2026 17:44 | 27 | 67.85 |
| 08/26/2026 17:44 | 22 | 67.85 |
| 08/26/2026 17:44 | 1 | 67.85 |
| 08/26/2026 17:44 | 24 | 67.85 |
| 08/26/2026 17:44 | 76 | 67.85 |
| 08/26/2026 17:44 | 25 | 67.86 |
| 08/26/2026 17:44 | 17 | 67.86 |
| 08/26/2026 17:44 | 3 | 67.86 |
| 08/26/2026 17:44 | 24 | 67.86 |
| 08/26/2026 17:44 | 23 | 67.86 |
| 08/26/2026 17:44 | 77 | 67.86 |
| 08/26/2026 17:44 | 100 | 67.86 |
| 08/26/2026 17:44 | 150 | 67.88 |
| 08/26/2026 17:44 | 1 | 67.95 |
| 08/26/2026 17:43 | 150 | 67.94 |
| 08/26/2026 17:43 | 25 | 67.95 |
| 08/26/2026 17:43 | 1 | 67.97 |
| 08/26/2026 17:43 | 1 | 67.97 |
| 08/26/2026 17:43 | 1 | 67.97 |
| 08/26/2026 17:43 | 81 | 67.97 |
| 08/26/2026 17:43 | 67 | 67.97 |
| 08/26/2026 17:43 | 1 | 67.96 |
| 08/26/2026 17:42 | 3 | 67.87 |
| 08/26/2026 17:42 | 100 | 67.94 |
| 08/26/2026 17:42 | 21 | 67.94 |
| 08/26/2026 17:42 | 1 | 67.94 |
| 08/26/2026 17:42 | 3 | 67.94 |
| 08/26/2026 17:42 | 1 | 67.94 |
| 08/26/2026 17:42 | 1 | 67.94 |
| 08/26/2026 17:37 | 7 | 67.81 |
| 08/26/2026 17:36 | 11 | 67.81 |
| 08/26/2026 17:29 | 12 | 67.83 |
| 08/26/2026 17:29 | 4 | 67.83 |
| 08/26/2026 17:28 | 12 | 67.83 |
| 08/26/2026 17:27 | 9 | 67.90 |
| 08/26/2026 17:26 | 6 | 67.81 |
| 08/26/2026 17:24 | 34 | 67.78 |
| 08/26/2026 17:24 | 12 | 67.78 |
| 08/26/2026 17:23 | 12 | 67.80 |
| 08/26/2026 17:22 | 12 | 67.80 |
| 08/26/2026 17:22 | 12 | 67.80 |
| 08/26/2026 17:22 | 12 | 67.80 |
| 08/26/2026 17:20 | 24 | 67.85 |
| 08/26/2026 17:18 | 72 | 67.79 |
| 08/26/2026 17:18 | 100 | 67.80 |
| 08/26/2026 17:18 | 100 | 67.75 |
| 08/26/2026 17:15 | 16 | 67.695 |
| 08/26/2026 17:13 | 10 | 67.74 |
| 08/26/2026 17:13 | 25 | 67.68 |
| 08/26/2026 17:13 | 25 | 67.68 |
| 08/26/2026 17:13 | 2 | 67.66 |
| 08/26/2026 17:13 | 2 | 67.66 |
| 08/26/2026 17:13 | 45 | 67.68 |
| 08/26/2026 17:13 | 50 | 67.68 |
| 08/26/2026 17:13 | 1 | 67.67 |
| 08/26/2026 17:13 | 1 | 67.67 |
| 08/26/2026 17:13 | 1 | 67.67 |
| 08/26/2026 17:13 | 1 | 67.68 |
| 08/26/2026 17:11 | 100 | 67.69 |
| 08/26/2026 17:11 | 100 | 67.69 |
| 08/26/2026 17:11 | 1 | 67.69 |
| 08/26/2026 17:11 | 100 | 67.69 |
| 08/26/2026 17:11 | 19 | 67.69 |
| 08/26/2026 17:11 | 1 | 67.69 |
| 08/26/2026 17:11 | 2 | 67.69 |
| 08/26/2026 17:11 | 1 | 67.69 |
| 08/26/2026 17:11 | 100 | 67.69 |
| 08/26/2026 17:11 | 14 | 67.69 |
| 08/26/2026 17:11 | 1 | 67.69 |
| 08/26/2026 17:11 | 3 | 67.69 |
| 08/26/2026 17:11 | 97 | 67.69 |
| 08/26/2026 17:11 | 5 | 67.76 |
| 08/26/2026 17:11 | 25 | 67.76 |
| 08/26/2026 17:11 | 25 | 67.76 |
| 08/26/2026 17:04 | 6 | 67.82 |
| 08/26/2026 17:04 | 25 | 67.82 |
| 08/26/2026 17:04 | 25 | 67.82 |
| 08/26/2026 17:04 | 25 | 67.82 |
| 08/26/2026 17:04 | 25 | 67.82 |
| 08/26/2026 17:04 | 5 | 67.82 |
| 08/26/2026 17:04 | 25 | 67.82 |
| 08/26/2026 16:57 | 1 | 67.92 |
| 08/26/2026 16:57 | 100 | 67.92 |
| 08/26/2026 16:57 | 1 | 67.92 |
| 08/26/2026 16:56 | 10 | 67.89 |
| 08/26/2026 16:55 | 6 | 67.76 |
| 08/26/2026 16:55 | 6 | 67.76 |
| 08/26/2026 16:55 | 24 | 67.76 |
| 08/26/2026 16:55 | 3 | 67.76 |
| 08/26/2026 16:55 | 3 | 67.76 |
| 08/26/2026 16:55 | 94 | 67.78 |
| 08/26/2026 16:55 | 6 | 67.78 |
| 08/26/2026 16:55 | 100 | 67.79 |
| 08/26/2026 16:47 | 10 | 67.94 |
| 08/26/2026 16:45 | 6 | 67.81 |
| 08/26/2026 16:44 | 30 | 67.96 |
| 08/26/2026 16:42 | 50 | 67.80 |
| 08/26/2026 16:42 | 25 | 67.80 |
| 08/26/2026 16:42 | 1 | 67.76 |
| 08/26/2026 16:41 | 25 | 67.80 |
| 08/26/2026 16:40 | 21 | 67.91 |
| 08/26/2026 16:40 | 23 | 67.91 |
| 08/26/2026 16:40 | 1 | 67.86 |
| 08/26/2026 16:40 | 1 | 67.86 |
| 08/26/2026 16:40 | 1 | 67.86 |
| 08/26/2026 16:33 | 35 | 67.69 |
| 08/26/2026 16:32 | 25 | 67.785 |
| 08/26/2026 16:31 | 22 | 67.61 |
| 08/26/2026 16:30 | 17 | 67.63 |
| 08/26/2026 16:30 | 12 | 67.63 |
| 08/26/2026 16:30 | 13 | 67.63 |
| 08/26/2026 16:30 | 5 | 67.65 |
| 08/26/2026 16:30 | 16 | 67.65 |
| 08/26/2026 16:30 | 10 | 67.69 |
| 08/26/2026 16:26 | 37 | 67.69 |
| 08/26/2026 16:26 | 5 | 67.70 |
| 08/26/2026 16:26 | 42 | 67.70 |
| 08/26/2026 16:18 | 100 | 67.68 |
| 08/26/2026 16:18 | 100 | 67.68 |
| 08/26/2026 16:18 | 16 | 67.73 |
| 08/26/2026 16:18 | 4 | 67.73 |
| 08/26/2026 16:18 | 10 | 67.70 |
| 08/26/2026 16:15 | 8 | 67.74 |
| 08/26/2026 16:14 | 9 | 67.86 |
| 08/26/2026 16:13 | 1 | 67.75 |
| 08/26/2026 16:12 | 12 | 67.79 |
| 08/26/2026 16:12 | 25 | 67.79 |
| 08/26/2026 16:12 | 25 | 67.79 |
| 08/26/2026 16:12 | 25 | 67.79 |
| 08/26/2026 16:12 | 25 | 67.79 |
| 08/26/2026 16:10 | 72 | 67.71 |
| 08/26/2026 16:01 | 2 | 67.575 |
| 08/26/2026 15:59 | 7 | 67.58 |
| 08/26/2026 15:45 | 4 | 68.20 |
| 08/26/2026 15:45 | 43 | 68.14 |
| 08/26/2026 15:42 | 100 | 68.20 |
| 08/26/2026 15:42 | 100 | 68.20 |
| 08/26/2026 15:41 | 1 | 67.67 |
| 08/26/2026 15:41 | 1 | 67.67 |
| 08/26/2026 15:35 | 90 | 67.85 |
| 08/26/2026 15:35 | 16 | 67.84 |
| 08/26/2026 15:35 | 90 | 67.78 |
| 08/26/2026 15:34 | 8 | 67.88 |
| 08/26/2026 15:34 | 70 | 67.73 |
| 08/26/2026 15:30 | 113 | 68.02 |
| 08/26/2026 15:30 | 100 | 68.07 |
| 08/26/2026 15:30 | 64 | 68.03 |
| 08/26/2026 15:30 | 32 | 68.525 |
| 08/26/2026 15:30 | 300 | 68.525 |
| 08/26/2026 15:30 | 80 | 68.18 |
| 08/26/2026 15:30 | 200 | 68.29 |
| 08/26/2026 15:30 | 300 | 68.29 |
| 08/26/2026 15:30 | 10 | 68.00 |
| 08/26/2026 15:30 | 813 | 68.00 |
| 08/26/2026 15:30 | 813 | 68.00 |