Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
60.89
-1.83
(
-2.92% )
|
60.99
|
2,400 |
61.00
|
3,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 81371 | 60.89 |
| 09/28/2026 22:00 | 100 | 60.99 |
| 09/28/2026 21:59 | 25 | 60.89 |
| 09/28/2026 21:59 | 382 | 60.89 |
| 09/28/2026 21:59 | 418 | 60.89 |
| 09/28/2026 21:59 | 182 | 60.89 |
| 09/28/2026 21:59 | 144 | 60.88 |
| 09/28/2026 21:59 | 145 | 60.88 |
| 09/28/2026 21:59 | 352 | 60.88 |
| 09/28/2026 21:59 | 6 | 60.94 |
| 09/28/2026 21:59 | 24 | 60.89 |
| 09/28/2026 21:59 | 100 | 60.89 |
| 09/28/2026 21:59 | 100 | 60.88 |
| 09/28/2026 21:59 | 100 | 60.88 |
| 09/28/2026 21:59 | 73 | 60.94 |
| 09/28/2026 21:59 | 331 | 60.87 |
| 09/28/2026 21:59 | 433 | 60.87 |
| 09/28/2026 21:59 | 2 | 60.87 |
| 09/28/2026 21:59 | 4 | 60.87 |
| 09/28/2026 21:59 | 100 | 60.87 |
| 09/28/2026 21:59 | 100 | 60.89 |
| 09/28/2026 21:59 | 700 | 60.87 |
| 09/28/2026 21:59 | 396 | 60.87 |
| 09/28/2026 21:59 | 11 | 60.87 |
| 09/28/2026 21:59 | 100 | 60.94 |
| 09/28/2026 21:59 | 16 | 60.92 |
| 09/28/2026 21:59 | 1 | 60.87 |
| 09/28/2026 21:59 | 21 | 60.87 |
| 09/28/2026 21:59 | 12 | 60.87 |
| 09/28/2026 21:59 | 308 | 60.87 |
| 09/28/2026 21:59 | 1 | 60.87 |
| 09/28/2026 21:59 | 1 | 60.87 |
| 09/28/2026 21:59 | 1 | 60.87 |
| 09/28/2026 21:59 | 4 | 60.87 |
| 09/28/2026 21:59 | 63 | 60.87 |
| 09/28/2026 21:59 | 1 | 60.87 |
| 09/28/2026 21:59 | 11 | 60.87 |
| 09/28/2026 21:59 | 97 | 60.87 |
| 09/28/2026 21:59 | 100 | 60.87 |
| 09/28/2026 21:59 | 100 | 60.87 |
| 09/28/2026 21:59 | 3 | 60.87 |
| 09/28/2026 21:59 | 3 | 60.87 |
| 09/28/2026 21:59 | 13 | 60.87 |
| 09/28/2026 21:59 | 1 | 60.87 |
| 09/28/2026 21:59 | 23 | 60.89 |
| 09/28/2026 21:59 | 1 | 60.89 |
| 09/28/2026 21:59 | 15 | 60.89 |
| 09/28/2026 21:59 | 24 | 60.89 |
| 09/28/2026 21:59 | 100 | 60.89 |
| 09/28/2026 21:59 | 1 | 60.87 |
| 09/28/2026 21:59 | 4 | 60.87 |
| 09/28/2026 21:59 | 69 | 60.87 |
| 09/28/2026 21:59 | 100 | 60.91 |
| 09/28/2026 21:59 | 1 | 60.92 |
| 09/28/2026 21:59 | 1 | 60.87 |
| 09/28/2026 21:59 | 5 | 60.87 |
| 09/28/2026 21:59 | 1 | 60.87 |
| 09/28/2026 21:59 | 1177 | 60.87 |
| 09/28/2026 21:59 | 5 | 60.87 |
| 09/28/2026 21:59 | 10 | 60.87 |
| 09/28/2026 21:59 | 2 | 60.87 |
| 09/28/2026 21:59 | 1 | 60.87 |
| 09/28/2026 21:59 | 1 | 60.87 |
| 09/28/2026 21:59 | 1 | 60.87 |
| 09/28/2026 21:59 | 8 | 60.87 |
| 09/28/2026 21:59 | 2 | 60.87 |
| 09/28/2026 21:59 | 11 | 60.87 |
| 09/28/2026 21:59 | 9 | 60.87 |
| 09/28/2026 21:59 | 45 | 60.87 |
| 09/28/2026 21:59 | 100 | 60.915 |
| 09/28/2026 21:59 | 36 | 60.89 |
| 09/28/2026 21:59 | 164 | 60.89 |
| 09/28/2026 21:59 | 484 | 60.92 |
| 09/28/2026 21:59 | 816 | 60.92 |
| 09/28/2026 21:59 | 26 | 60.92 |
| 09/28/2026 21:59 | 100 | 60.92 |
| 09/28/2026 21:59 | 176 | 60.91 |
| 09/28/2026 21:59 | 107 | 60.91 |
| 09/28/2026 21:59 | 101 | 60.91 |
| 09/28/2026 21:59 | 27 | 60.895 |
| 09/28/2026 21:59 | 73 | 60.895 |
| 09/28/2026 21:59 | 26 | 60.92 |
| 09/28/2026 21:59 | 100 | 60.88 |
| 09/28/2026 21:59 | 27 | 60.87 |
| 09/28/2026 21:59 | 1 | 60.92 |
| 09/28/2026 21:59 | 78 | 60.88 |
| 09/28/2026 21:59 | 58 | 60.88 |
| 09/28/2026 21:59 | 100 | 60.88 |
| 09/28/2026 21:59 | 1 | 60.88 |
| 09/28/2026 21:59 | 67 | 60.88 |
| 09/28/2026 21:59 | 100 | 60.88 |
| 09/28/2026 21:59 | 33 | 60.88 |
| 09/28/2026 21:59 | 4 | 60.88 |
| 09/28/2026 21:59 | 29 | 60.98 |
| 09/28/2026 21:59 | 6 | 60.98 |
| 09/28/2026 21:59 | 65 | 60.97 |
| 09/28/2026 21:59 | 90 | 60.90 |
| 09/28/2026 21:59 | 36 | 60.98 |
| 09/28/2026 21:59 | 1 | 60.92 |
| 09/28/2026 21:59 | 13 | 60.95 |
| 09/28/2026 21:59 | 33 | 61.00 |
| 09/28/2026 21:59 | 30 | 60.93 |
| 09/28/2026 21:59 | 27 | 60.93 |
| 09/28/2026 21:59 | 73 | 60.93 |
| 09/28/2026 21:59 | 59 | 60.93 |
| 09/28/2026 21:59 | 41 | 60.93 |
| 09/28/2026 21:59 | 100 | 60.985 |
| 09/28/2026 21:59 | 100 | 60.87 |
| 09/28/2026 21:59 | 100 | 60.87 |
| 09/28/2026 21:59 | 100 | 60.87 |
| 09/28/2026 21:59 | 100 | 60.87 |
| 09/28/2026 21:59 | 100 | 60.87 |
| 09/28/2026 21:59 | 80 | 60.88 |
| 09/28/2026 21:59 | 62 | 60.92 |
| 09/28/2026 21:59 | 190 | 60.93 |
| 09/28/2026 21:59 | 1 | 60.93 |
| 09/28/2026 21:59 | 43 | 60.93 |
| 09/28/2026 21:59 | 1 | 60.96 |
| 09/28/2026 21:59 | 56 | 60.96 |
| 09/28/2026 21:59 | 10 | 60.96 |
| 09/28/2026 21:59 | 100 | 60.96 |
| 09/28/2026 21:59 | 100 | 61.005 |
| 09/28/2026 21:59 | 200 | 60.98 |
| 09/28/2026 21:59 | 116 | 60.99 |
| 09/28/2026 21:59 | 1 | 60.99 |
| 09/28/2026 21:59 | 2 | 60.99 |
| 09/28/2026 21:59 | 1 | 60.99 |
| 09/28/2026 21:59 | 80 | 60.99 |
| 09/28/2026 21:59 | 96 | 61.04 |
| 09/28/2026 21:59 | 4 | 61.04 |
| 09/28/2026 21:59 | 4 | 61.04 |
| 09/28/2026 21:59 | 6 | 61.03 |
| 09/28/2026 21:59 | 3 | 61.03 |
| 09/28/2026 21:59 | 4 | 61.03 |
| 09/28/2026 21:59 | 29 | 61.03 |
| 09/28/2026 21:59 | 100 | 61.03 |
| 09/28/2026 21:59 | 115 | 61.03 |
| 09/28/2026 21:59 | 14 | 61.03 |
| 09/28/2026 21:59 | 86 | 61.03 |
| 09/28/2026 21:59 | 14 | 61.02 |
| 09/28/2026 21:59 | 100 | 60.97 |
| 09/28/2026 21:59 | 100 | 61.00 |
| 09/28/2026 21:59 | 33 | 61.00 |
| 09/28/2026 21:59 | 1 | 61.00 |
| 09/28/2026 21:59 | 100 | 61.00 |
| 09/28/2026 21:59 | 41 | 61.00 |
| 09/28/2026 21:58 | 59 | 61.08 |
| 09/28/2026 21:58 | 41 | 61.07 |
| 09/28/2026 21:58 | 59 | 61.00 |
| 09/28/2026 21:58 | 1 | 61.00 |
| 09/28/2026 21:58 | 1 | 61.01 |
| 09/28/2026 21:58 | 1 | 61.01 |
| 09/28/2026 21:58 | 100 | 61.07 |
| 09/28/2026 21:58 | 100 | 61.06 |
| 09/28/2026 21:58 | 190 | 61.02 |
| 09/28/2026 21:58 | 100 | 61.02 |
| 09/28/2026 21:58 | 2 | 61.02 |
| 09/28/2026 21:58 | 100 | 61.02 |
| 09/28/2026 21:58 | 101 | 61.06 |
| 09/28/2026 21:58 | 100 | 61.09 |
| 09/28/2026 21:58 | 3 | 61.09 |
| 09/28/2026 21:58 | 91 | 61.09 |
| 09/28/2026 21:58 | 100 | 61.08 |
| 09/28/2026 21:58 | 103 | 61.07 |
| 09/28/2026 21:58 | 21 | 61.06 |
| 09/28/2026 21:58 | 25 | 61.06 |
| 09/28/2026 21:58 | 4 | 61.06 |
| 09/28/2026 21:58 | 46 | 61.06 |
| 09/28/2026 21:58 | 50 | 61.06 |
| 09/28/2026 21:58 | 104 | 61.06 |
| 09/28/2026 21:58 | 100 | 61.07 |
| 09/28/2026 21:58 | 69 | 61.10 |
| 09/28/2026 21:58 | 1 | 61.08 |
| 09/28/2026 21:58 | 4 | 61.11 |
| 09/28/2026 21:58 | 36 | 61.11 |
| 09/28/2026 21:58 | 55 | 61.11 |
| 09/28/2026 21:58 | 45 | 61.11 |
| 09/28/2026 21:58 | 1 | 61.12 |
| 09/28/2026 21:58 | 1 | 61.15 |
| 09/28/2026 21:58 | 16 | 61.15 |
| 09/28/2026 21:58 | 2 | 61.15 |
| 09/28/2026 21:58 | 19 | 61.16 |
| 09/28/2026 21:58 | 21 | 61.16 |
| 09/28/2026 21:58 | 112 | 61.16 |
| 09/28/2026 21:58 | 1 | 61.16 |
| 09/28/2026 21:58 | 5 | 61.16 |
| 09/28/2026 21:58 | 15 | 61.16 |
| 09/28/2026 21:58 | 10 | 61.16 |
| 09/28/2026 21:58 | 10 | 61.22 |
| 09/28/2026 21:58 | 315 | 61.22 |
| 09/28/2026 21:58 | 100 | 61.22 |
| 09/28/2026 21:58 | 651 | 61.22 |
| 09/28/2026 21:58 | 100 | 61.22 |
| 09/28/2026 21:58 | 6 | 61.22 |
| 09/28/2026 21:58 | 2 | 61.22 |
| 09/28/2026 21:58 | 92 | 61.22 |
| 09/28/2026 21:58 | 8 | 61.22 |
| 09/28/2026 21:58 | 3 | 61.22 |
| 09/28/2026 21:58 | 100 | 61.22 |
| 09/28/2026 21:58 | 12 | 61.22 |
| 09/28/2026 21:58 | 27 | 61.22 |
| 09/28/2026 21:58 | 5 | 61.22 |
| 09/28/2026 21:58 | 2 | 61.22 |
| 09/28/2026 21:58 | 100 | 61.22 |
| 09/28/2026 21:58 | 1 | 61.22 |
| 09/28/2026 21:58 | 100 | 61.22 |
| 09/28/2026 21:58 | 29 | 61.22 |
| 09/28/2026 21:58 | 1 | 61.22 |
| 09/28/2026 21:58 | 1 | 61.22 |
| 09/28/2026 21:58 | 4 | 61.22 |
| 09/28/2026 21:58 | 15 | 61.22 |
| 09/28/2026 21:58 | 6 | 61.22 |
| 09/28/2026 21:58 | 100 | 61.22 |
| 09/28/2026 21:58 | 1 | 61.22 |
| 09/28/2026 21:58 | 22 | 61.22 |
| 09/28/2026 21:58 | 56 | 61.22 |
| 09/28/2026 21:58 | 1 | 61.22 |
| 09/28/2026 21:58 | 6 | 61.22 |
| 09/28/2026 21:58 | 100 | 61.22 |
| 09/28/2026 21:58 | 18 | 61.22 |
| 09/28/2026 21:58 | 1 | 61.22 |
| 09/28/2026 21:58 | 32 | 61.22 |
| 09/28/2026 21:58 | 100 | 61.21 |
| 09/28/2026 21:57 | 1 | 61.12 |
| 09/28/2026 21:57 | 2 | 61.12 |
| 09/28/2026 21:57 | 15 | 61.14 |
| 09/28/2026 21:57 | 1 | 61.14 |
| 09/28/2026 21:57 | 106 | 61.14 |
| 09/28/2026 21:57 | 31 | 61.14 |
| 09/28/2026 21:57 | 69 | 61.14 |
| 09/28/2026 21:57 | 20 | 61.14 |
| 09/28/2026 21:57 | 1 | 61.14 |
| 09/28/2026 21:57 | 7 | 61.14 |
| 09/28/2026 21:57 | 3 | 61.15 |
| 09/28/2026 21:56 | 96 | 61.14 |
| 09/28/2026 21:56 | 4 | 61.14 |
| 09/28/2026 21:56 | 95 | 61.14 |
| 09/28/2026 21:56 | 1 | 61.14 |
| 09/28/2026 21:56 | 1 | 61.15 |
| 09/28/2026 21:56 | 1 | 61.15 |
| 09/28/2026 21:56 | 3 | 61.15 |
| 09/28/2026 21:56 | 2 | 61.16 |
| 09/28/2026 21:56 | 1 | 61.16 |
| 09/28/2026 21:56 | 5 | 61.16 |
| 09/28/2026 21:56 | 1 | 61.16 |
| 09/28/2026 21:56 | 1 | 61.16 |
| 09/28/2026 21:56 | 1 | 61.16 |
| 09/28/2026 21:56 | 190 | 61.21 |
| 09/28/2026 21:55 | 17 | 61.23 |
| 09/28/2026 21:55 | 36 | 61.23 |
| 09/28/2026 21:55 | 35 | 61.26 |
| 09/28/2026 21:55 | 1 | 61.26 |
| 09/28/2026 21:55 | 10 | 61.26 |
| 09/28/2026 21:54 | 100 | 61.30 |
| 09/28/2026 21:54 | 100 | 61.30 |
| 09/28/2026 21:54 | 32 | 61.30 |
| 09/28/2026 21:54 | 69 | 61.30 |
| 09/28/2026 21:54 | 64 | 61.23 |
| 09/28/2026 21:54 | 19 | 61.25 |
| 09/28/2026 21:54 | 5 | 61.37 |
| 09/28/2026 21:54 | 50 | 61.33 |
| 09/28/2026 21:54 | 45 | 61.305 |
| 09/28/2026 21:54 | 55 | 61.32 |
| 09/28/2026 21:54 | 45 | 61.32 |
| 09/28/2026 21:54 | 17 | 61.33 |
| 09/28/2026 21:54 | 5 | 61.34 |
| 09/28/2026 21:54 | 30 | 61.34 |
| 09/28/2026 21:54 | 110 | 61.34 |
| 09/28/2026 21:54 | 53 | 61.34 |
| 09/28/2026 21:54 | 47 | 61.34 |
| 09/28/2026 21:54 | 39 | 61.35 |
| 09/28/2026 21:54 | 45 | 61.35 |
| 09/28/2026 21:54 | 1 | 61.35 |
| 09/28/2026 21:53 | 1 | 61.37 |
| 09/28/2026 21:52 | 1 | 61.37 |
| 09/28/2026 21:52 | 1 | 61.39 |
| 09/28/2026 21:52 | 100 | 61.42 |
| 09/28/2026 21:52 | 15 | 61.43 |
| 09/28/2026 21:52 | 85 | 61.43 |
| 09/28/2026 21:52 | 15 | 61.44 |
| 09/28/2026 21:51 | 100 | 61.45 |
| 09/28/2026 21:51 | 46 | 61.45 |
| 09/28/2026 21:51 | 100 | 61.47 |
| 09/28/2026 21:51 | 39 | 61.47 |
| 09/28/2026 21:51 | 338 | 61.47 |
| 09/28/2026 21:51 | 31 | 61.47 |
| 09/28/2026 21:51 | 100 | 61.48 |
| 09/28/2026 21:51 | 53 | 61.54 |
| 09/28/2026 21:51 | 15 | 61.54 |
| 09/28/2026 21:51 | 100 | 61.54 |
| 09/28/2026 21:51 | 1 | 61.55 |
| 09/28/2026 21:51 | 99 | 61.55 |
| 09/28/2026 21:50 | 32 | 61.54 |
| 09/28/2026 21:50 | 1 | 61.58 |
| 09/28/2026 21:50 | 256 | 61.63 |
| 09/28/2026 21:50 | 53 | 61.63 |
| 09/28/2026 21:50 | 47 | 61.63 |
| 09/28/2026 21:50 | 4 | 61.68 |
| 09/28/2026 21:50 | 100 | 61.67 |
| 09/28/2026 21:50 | 5 | 61.67 |
| 09/28/2026 21:50 | 33 | 61.67 |
| 09/28/2026 21:50 | 23 | 61.67 |
| 09/28/2026 21:50 | 100 | 61.67 |
| 09/28/2026 21:50 | 1 | 61.67 |
| 09/28/2026 21:50 | 6 | 61.67 |
| 09/28/2026 21:49 | 1 | 61.46 |
| 09/28/2026 21:48 | 32 | 61.45 |
| 09/28/2026 21:48 | 19 | 61.45 |
| 09/28/2026 21:48 | 21 | 61.45 |
| 09/28/2026 21:48 | 17 | 61.46 |
| 09/28/2026 21:48 | 17 | 61.47 |
| 09/28/2026 21:47 | 17 | 61.48 |
| 09/28/2026 21:47 | 17 | 61.48 |
| 09/28/2026 21:47 | 100 | 61.49 |
| 09/28/2026 21:47 | 100 | 61.51 |
| 09/28/2026 21:47 | 100 | 61.52 |
| 09/28/2026 21:47 | 107 | 61.53 |
| 09/28/2026 21:47 | 57 | 61.53 |
| 09/28/2026 21:47 | 43 | 61.53 |
| 09/28/2026 21:45 | 2 | 61.58 |
| 09/28/2026 21:45 | 100 | 61.57 |
| 09/28/2026 21:45 | 197 | 61.57 |
| 09/28/2026 21:45 | 3 | 61.57 |
| 09/28/2026 21:45 | 43 | 61.58 |
| 09/28/2026 21:45 | 1 | 61.58 |
| 09/28/2026 21:44 | 1 | 61.59 |
| 09/28/2026 21:42 | 21 | 61.79 |
| 09/28/2026 21:42 | 68 | 61.79 |
| 09/28/2026 21:42 | 16 | 61.79 |
| 09/28/2026 21:42 | 5 | 61.785 |
| 09/28/2026 21:42 | 2 | 61.75 |
| 09/28/2026 21:42 | 1 | 61.76 |
| 09/28/2026 21:42 | 1 | 61.76 |
| 09/28/2026 21:42 | 34 | 61.71 |
| 09/28/2026 21:42 | 2 | 61.71 |
| 09/28/2026 21:42 | 2 | 61.71 |
| 09/28/2026 21:42 | 2 | 61.71 |
| 09/28/2026 21:42 | 2 | 61.71 |
| 09/28/2026 21:42 | 2 | 61.71 |
| 09/28/2026 21:42 | 2 | 61.71 |
| 09/28/2026 21:42 | 2 | 61.71 |
| 09/28/2026 21:42 | 2 | 61.71 |
| 09/28/2026 21:42 | 50 | 61.71 |
| 09/28/2026 21:42 | 100 | 61.75 |
| 09/28/2026 21:42 | 5 | 61.75 |
| 09/28/2026 21:42 | 100 | 61.75 |
| 09/28/2026 21:42 | 1 | 61.72 |
| 09/28/2026 21:42 | 5 | 61.72 |
| 09/28/2026 21:42 | 45 | 61.72 |
| 09/28/2026 21:42 | 1 | 61.70 |
| 09/28/2026 21:42 | 1 | 61.67 |
| 09/28/2026 21:42 | 1 | 61.67 |
| 09/28/2026 21:42 | 100 | 61.61 |
| 09/28/2026 21:42 | 100 | 61.55 |
| 09/28/2026 21:42 | 99 | 61.56 |
| 09/28/2026 21:42 | 32 | 61.57 |
| 09/28/2026 21:42 | 100 | 61.58 |
| 09/28/2026 21:42 | 10 | 61.58 |
| 09/28/2026 21:42 | 32 | 61.60 |
| 09/28/2026 21:42 | 3 | 61.60 |
| 09/28/2026 21:40 | 1 | 61.57 |
| 09/28/2026 21:40 | 9 | 61.57 |
| 09/28/2026 21:40 | 24 | 61.57 |
| 09/28/2026 21:40 | 100 | 61.66 |
| 09/28/2026 21:40 | 1 | 61.56 |
| 09/28/2026 21:39 | 1 | 61.57 |
| 09/28/2026 21:38 | 100 | 61.57 |
| 09/28/2026 21:38 | 60 | 61.57 |
| 09/28/2026 21:34 | 4 | 61.57 |
| 09/28/2026 21:34 | 6 | 61.57 |
| 09/28/2026 21:32 | 3 | 61.58 |
| 09/28/2026 21:32 | 7 | 61.58 |
| 09/28/2026 21:32 | 1 | 61.58 |
| 09/28/2026 21:32 | 1 | 61.59 |
| 09/28/2026 21:30 | 17 | 61.62 |
| 09/28/2026 21:30 | 37 | 61.63 |
| 09/28/2026 21:30 | 17 | 61.63 |
| 09/28/2026 21:30 | 17 | 61.64 |
| 09/28/2026 21:30 | 17 | 61.64 |
| 09/28/2026 21:30 | 17 | 61.64 |
| 09/28/2026 21:30 | 50 | 61.67 |
| 09/28/2026 21:30 | 50 | 61.67 |
| 09/28/2026 21:30 | 17 | 61.68 |
| 09/28/2026 21:30 | 50 | 61.69 |
| 09/28/2026 21:30 | 17 | 61.69 |
| 09/28/2026 21:30 | 4 | 61.74 |
| 09/28/2026 21:28 | 78 | 61.73 |
| 09/28/2026 21:28 | 11 | 61.73 |
| 09/28/2026 21:24 | 15 | 61.81 |
| 09/28/2026 21:24 | 17 | 61.81 |
| 09/28/2026 21:24 | 56 | 61.81 |
| 09/28/2026 21:24 | 37 | 61.81 |
| 09/28/2026 21:24 | 3 | 61.80 |
| 09/28/2026 21:24 | 4 | 61.80 |
| 09/28/2026 21:24 | 4 | 61.79 |
| 09/28/2026 21:24 | 10 | 61.78 |
| 09/28/2026 21:21 | 100 | 61.68 |
| 09/28/2026 21:21 | 100 | 61.71 |
| 09/28/2026 21:21 | 132 | 61.71 |
| 09/28/2026 21:21 | 373 | 61.71 |
| 09/28/2026 21:21 | 28 | 61.71 |
| 09/28/2026 21:21 | 36 | 61.71 |
| 09/28/2026 21:21 | 100 | 61.71 |
| 09/28/2026 21:21 | 36 | 61.71 |
| 09/28/2026 21:21 | 100 | 61.71 |
| 09/28/2026 21:21 | 5 | 61.71 |
| 09/28/2026 21:21 | 19 | 61.71 |
| 09/28/2026 21:21 | 12 | 61.71 |
| 09/28/2026 21:21 | 100 | 61.71 |
| 09/28/2026 21:21 | 100 | 61.70 |
| 09/28/2026 21:20 | 88 | 61.67 |
| 09/28/2026 21:20 | 1 | 61.67 |
| 09/28/2026 21:20 | 6 | 61.67 |
| 09/28/2026 21:20 | 21 | 61.68 |
| 09/28/2026 21:20 | 22 | 61.68 |
| 09/28/2026 21:19 | 1 | 61.67 |
| 09/28/2026 21:19 | 4 | 61.67 |
| 09/28/2026 21:19 | 13 | 61.66 |
| 09/28/2026 21:18 | 22 | 61.65 |
| 09/28/2026 21:18 | 5 | 61.76 |
| 09/28/2026 21:18 | 5 | 61.76 |
| 09/28/2026 21:18 | 5 | 61.76 |
| 09/28/2026 21:18 | 5 | 61.76 |
| 09/28/2026 21:18 | 5 | 61.76 |
| 09/28/2026 21:18 | 25 | 61.76 |
| 09/28/2026 21:18 | 25 | 61.76 |
| 09/28/2026 21:14 | 5 | 61.68 |
| 09/28/2026 21:14 | 100 | 61.72 |
| 09/28/2026 21:14 | 1 | 61.73 |
| 09/28/2026 21:13 | 1 | 61.73 |
| 09/28/2026 21:12 | 6 | 61.73 |
| 09/28/2026 21:12 | 16 | 61.72 |
| 09/28/2026 21:12 | 15 | 61.72 |
| 09/28/2026 21:12 | 7 | 61.82 |
| 09/28/2026 21:12 | 15 | 61.82 |
| 09/28/2026 21:12 | 22 | 61.84 |
| 09/28/2026 21:11 | 28 | 61.93 |
| 09/28/2026 21:11 | 1 | 62.01 |
| 09/28/2026 21:11 | 1 | 62.01 |
| 09/28/2026 21:10 | 6 | 62.01 |
| 09/28/2026 21:09 | 1 | 62.03 |
| 09/28/2026 21:09 | 10 | 62.03 |
| 09/28/2026 21:09 | 3 | 62.03 |
| 09/28/2026 21:08 | 1 | 62.04 |
| 09/28/2026 21:08 | 1 | 62.04 |
| 09/28/2026 21:07 | 1 | 62.05 |
| 09/28/2026 21:07 | 30 | 62.06 |
| 09/28/2026 21:03 | 10 | 62.08 |
| 09/28/2026 21:01 | 20 | 62.04 |
| 09/28/2026 21:00 | 1 | 62.08 |
| 09/28/2026 21:00 | 1 | 62.08 |
| 09/28/2026 21:00 | 9 | 62.09 |
| 09/28/2026 21:00 | 13 | 62.09 |
| 09/28/2026 21:00 | 10 | 62.12 |
| 09/28/2026 20:59 | 2 | 62.175 |
| 09/28/2026 20:59 | 1 | 62.13 |
| 09/28/2026 20:57 | 10 | 62.10 |
| 09/28/2026 20:54 | 100 | 62.16 |
| 09/28/2026 20:52 | 25 | 62.23 |
| 09/28/2026 20:52 | 1 | 62.25 |
| 09/28/2026 20:52 | 1 | 62.25 |
| 09/28/2026 20:52 | 10 | 62.25 |
| 09/28/2026 20:52 | 1 | 62.25 |
| 09/28/2026 20:52 | 4 | 62.25 |
| 09/28/2026 20:52 | 1 | 62.25 |
| 09/28/2026 20:52 | 1 | 62.25 |
| 09/28/2026 20:52 | 6 | 62.25 |
| 09/28/2026 20:52 | 94 | 62.25 |
| 09/28/2026 20:52 | 3 | 62.25 |
| 09/28/2026 20:52 | 3 | 62.25 |
| 09/28/2026 20:51 | 25 | 62.18 |
| 09/28/2026 20:48 | 10 | 62.13 |
| 09/28/2026 20:47 | 3 | 62.13 |
| 09/28/2026 20:41 | 3 | 62.11 |
| 09/28/2026 20:40 | 7 | 62.16 |
| 09/28/2026 20:40 | 4 | 62.16 |
| 09/28/2026 20:40 | 2 | 62.16 |
| 09/28/2026 20:40 | 1 | 62.16 |
| 09/28/2026 20:40 | 1 | 62.16 |
| 09/28/2026 20:40 | 1 | 62.16 |
| 09/28/2026 20:40 | 3 | 62.16 |
| 09/28/2026 20:39 | 5 | 62.18 |
| 09/28/2026 20:39 | 4 | 62.17 |
| 09/28/2026 20:36 | 1 | 62.19 |
| 09/28/2026 20:35 | 1 | 62.13 |
| 09/28/2026 20:30 | 1 | 62.20 |
| 09/28/2026 20:29 | 50 | 62.22 |
| 09/28/2026 20:29 | 20 | 62.21 |
| 09/28/2026 20:29 | 5 | 62.21 |
| 09/28/2026 20:29 | 3 | 62.21 |
| 09/28/2026 20:27 | 25 | 62.20 |
| 09/28/2026 20:27 | 25 | 62.20 |
| 09/28/2026 20:25 | 1 | 62.16 |
| 09/28/2026 20:24 | 1 | 62.04 |
| 09/28/2026 20:17 | 18 | 62.09 |
| 09/28/2026 20:17 | 1 | 62.14 |
| 09/28/2026 20:16 | 12 | 62.14 |
| 09/28/2026 20:16 | 1 | 62.14 |
| 09/28/2026 20:16 | 13 | 62.14 |
| 09/28/2026 20:16 | 69 | 62.14 |
| 09/28/2026 20:16 | 100 | 62.14 |
| 09/28/2026 20:16 | 31 | 62.14 |
| 09/28/2026 20:16 | 2 | 62.14 |
| 09/28/2026 20:16 | 64 | 62.14 |
| 09/28/2026 20:16 | 3 | 62.14 |
| 09/28/2026 20:16 | 25 | 62.035 |
| 09/28/2026 20:16 | 25 | 62.035 |
| 09/28/2026 20:16 | 30 | 62.04 |
| 09/28/2026 20:16 | 100 | 62.04 |
| 09/28/2026 20:16 | 12 | 62.02 |
| 09/28/2026 20:16 | 11 | 62.02 |
| 09/28/2026 20:16 | 100 | 62.02 |
| 09/28/2026 20:16 | 4 | 62.02 |
| 09/28/2026 20:16 | 24 | 62.02 |
| 09/28/2026 20:16 | 2 | 62.02 |
| 09/28/2026 20:16 | 30 | 62.02 |
| 09/28/2026 20:16 | 5 | 62.02 |
| 09/28/2026 20:16 | 1 | 62.02 |
| 09/28/2026 20:16 | 1 | 62.02 |
| 09/28/2026 20:16 | 1 | 62.02 |
| 09/28/2026 20:16 | 1 | 62.02 |
| 09/28/2026 20:16 | 1 | 62.02 |
| 09/28/2026 20:16 | 1 | 62.02 |
| 09/28/2026 20:15 | 1 | 61.90 |
| 09/28/2026 20:15 | 3 | 61.87 |
| 09/28/2026 20:14 | 1 | 61.85 |
| 09/28/2026 20:11 | 100 | 61.89 |
| 09/28/2026 20:11 | 1 | 61.96 |
| 09/28/2026 20:11 | 4 | 61.96 |
| 09/28/2026 20:11 | 5 | 62.06 |
| 09/28/2026 20:11 | 5 | 62.01 |
| 09/28/2026 20:10 | 10 | 61.96 |
| 09/28/2026 20:10 | 1 | 61.96 |
| 09/28/2026 20:10 | 3 | 61.96 |
| 09/28/2026 20:09 | 25 | 62.02 |
| 09/28/2026 20:04 | 25 | 62.24 |
| 09/28/2026 20:04 | 10 | 62.24 |
| 09/28/2026 20:04 | 100 | 62.24 |
| 09/28/2026 19:59 | 1 | 62.07 |
| 09/28/2026 19:56 | 8 | 62.12 |
| 09/28/2026 19:55 | 1 | 62.12 |
| 09/28/2026 19:54 | 1 | 62.13 |
| 09/28/2026 19:53 | 8 | 62.14 |
| 09/28/2026 19:51 | 3 | 62.15 |
| 09/28/2026 19:50 | 8 | 62.20 |
| 09/28/2026 19:48 | 35 | 62.28 |
| 09/28/2026 19:48 | 23 | 62.21 |
| 09/28/2026 19:48 | 23 | 62.23 |
| 09/28/2026 19:47 | 100 | 62.27 |
| 09/28/2026 19:47 | 5 | 62.30 |
| 09/28/2026 19:46 | 1 | 62.16 |
| 09/28/2026 19:46 | 1 | 62.16 |
| 09/28/2026 19:46 | 100 | 62.17 |
| 09/28/2026 19:46 | 1 | 62.17 |
| 09/28/2026 19:46 | 10 | 62.18 |
| 09/28/2026 19:46 | 10 | 62.19 |
| 09/28/2026 19:38 | 8 | 62.18 |
| 09/28/2026 19:23 | 5 | 62.205 |
| 09/28/2026 19:20 | 19 | 62.30 |
| 09/28/2026 19:20 | 3 | 62.30 |
| 09/28/2026 19:20 | 100 | 62.31 |
| 09/28/2026 19:15 | 20 | 62.36 |
| 09/28/2026 19:12 | 1 | 62.42 |
| 09/28/2026 19:12 | 32 | 62.54 |
| 09/28/2026 19:12 | 100 | 62.51 |
| 09/28/2026 19:12 | 10 | 62.51 |
| 09/28/2026 19:12 | 10 | 62.51 |
| 09/28/2026 19:12 | 100 | 62.50 |
| 09/28/2026 19:12 | 100 | 62.50 |
| 09/28/2026 19:12 | 25 | 62.46 |
| 09/28/2026 19:12 | 25 | 62.40 |
| 09/28/2026 19:12 | 25 | 62.40 |
| 09/28/2026 19:11 | 5 | 62.38 |
| 09/28/2026 19:11 | 8 | 62.39 |
| 09/28/2026 19:11 | 3 | 62.39 |
| 09/28/2026 19:11 | 2 | 62.39 |
| 09/28/2026 19:11 | 6 | 62.39 |
| 09/28/2026 19:11 | 1 | 62.39 |
| 09/28/2026 19:11 | 1 | 62.35 |
| 09/28/2026 19:11 | 100 | 62.29 |
| 09/28/2026 19:11 | 4 | 62.31 |
| 09/28/2026 19:11 | 4 | 62.31 |
| 09/28/2026 19:11 | 1 | 62.30 |
| 09/28/2026 19:11 | 100 | 62.30 |
| 09/28/2026 19:05 | 2 | 62.02 |
| 09/28/2026 18:51 | 100 | 62.07 |
| 09/28/2026 18:45 | 1 | 62.40 |
| 09/28/2026 18:45 | 100 | 62.32 |
| 09/28/2026 18:45 | 6 | 62.32 |
| 09/28/2026 18:45 | 1 | 62.32 |
| 09/28/2026 18:45 | 7 | 62.31 |
| 09/28/2026 18:45 | 100 | 62.31 |
| 09/28/2026 18:45 | 21 | 62.29 |
| 09/28/2026 18:45 | 20 | 62.26 |
| 09/28/2026 18:45 | 100 | 62.23 |
| 09/28/2026 18:41 | 5 | 62.11 |
| 09/28/2026 18:41 | 10 | 62.11 |
| 09/28/2026 18:41 | 5 | 62.085 |
| 09/28/2026 18:40 | 100 | 62.18 |
| 09/28/2026 18:40 | 100 | 62.19 |
| 09/28/2026 18:40 | 1 | 62.20 |
| 09/28/2026 18:39 | 2 | 62.20 |
| 09/28/2026 18:38 | 40 | 62.27 |
| 09/28/2026 18:38 | 60 | 62.27 |
| 09/28/2026 18:38 | 20 | 62.28 |
| 09/28/2026 18:38 | 20 | 62.29 |
| 09/28/2026 18:37 | 45 | 62.30 |
| 09/28/2026 18:36 | 6 | 62.30 |
| 09/28/2026 18:35 | 10 | 62.36 |
| 09/28/2026 18:35 | 46 | 62.36 |
| 09/28/2026 18:31 | 100 | 62.38 |
| 09/28/2026 18:31 | 100 | 62.39 |
| 09/28/2026 18:30 | 1 | 62.585 |
| 09/28/2026 18:26 | 2 | 62.63 |
| 09/28/2026 18:26 | 32 | 62.53 |
| 09/28/2026 18:26 | 6 | 62.53 |
| 09/28/2026 18:26 | 100 | 62.44 |
| 09/28/2026 18:25 | 2 | 62.41 |
| 09/28/2026 18:24 | 24 | 62.39 |
| 09/28/2026 18:24 | 2 | 62.36 |
| 09/28/2026 18:24 | 32 | 62.34 |
| 09/28/2026 18:23 | 75 | 62.24 |
| 09/28/2026 18:23 | 25 | 62.24 |
| 09/28/2026 18:23 | 48 | 62.25 |
| 09/28/2026 18:23 | 75 | 62.26 |
| 09/28/2026 18:22 | 25 | 62.26 |
| 09/28/2026 18:20 | 46 | 62.26 |
| 09/28/2026 18:20 | 27 | 62.20 |
| 09/28/2026 18:20 | 50 | 62.23 |
| 09/28/2026 18:20 | 28 | 62.26 |
| 09/28/2026 18:19 | 1 | 62.15 |
| 09/28/2026 18:18 | 25 | 62.18 |
| 09/28/2026 18:18 | 25 | 62.18 |
| 09/28/2026 18:17 | 21 | 62.16 |
| 09/28/2026 18:17 | 10 | 62.21 |
| 09/28/2026 18:16 | 25 | 62.27 |
| 09/28/2026 18:16 | 25 | 62.27 |
| 09/28/2026 18:16 | 25 | 62.265 |
| 09/28/2026 18:16 | 25 | 62.265 |
| 09/28/2026 18:16 | 25 | 62.265 |
| 09/28/2026 18:16 | 25 | 62.265 |
| 09/28/2026 18:16 | 11 | 62.21 |
| 09/28/2026 18:16 | 89 | 62.21 |
| 09/28/2026 18:16 | 3 | 62.19 |
| 09/28/2026 18:16 | 52 | 62.19 |
| 09/28/2026 18:16 | 32 | 62.19 |
| 09/28/2026 18:16 | 1 | 62.19 |
| 09/28/2026 18:16 | 4 | 62.19 |
| 09/28/2026 18:16 | 15 | 62.19 |
| 09/28/2026 18:16 | 4 | 62.19 |
| 09/28/2026 18:16 | 100 | 62.19 |
| 09/28/2026 18:16 | 49 | 62.18 |
| 09/28/2026 18:16 | 51 | 62.18 |
| 09/28/2026 18:16 | 100 | 62.17 |
| 09/28/2026 18:16 | 6 | 62.15 |
| 09/28/2026 18:16 | 100 | 62.09 |
| 09/28/2026 18:16 | 5 | 62.16 |
| 09/28/2026 18:16 | 100 | 62.15 |
| 09/28/2026 18:16 | 100 | 62.15 |
| 09/28/2026 18:14 | 6 | 62.08 |
| 09/28/2026 18:14 | 50 | 62.16 |
| 09/28/2026 18:14 | 50 | 62.11 |
| 09/28/2026 18:04 | 19 | 62.02 |
| 09/28/2026 18:01 | 100 | 62.16 |
| 09/28/2026 18:01 | 2 | 62.08 |
| 09/28/2026 17:59 | 8 | 62.06 |
| 09/28/2026 17:56 | 8 | 62.06 |
| 09/28/2026 17:55 | 8 | 62.06 |
| 09/28/2026 17:54 | 24 | 62.06 |
| 09/28/2026 17:52 | 100 | 62.07 |
| 09/28/2026 17:52 | 2 | 62.08 |
| 09/28/2026 17:49 | 8 | 62.08 |
| 09/28/2026 17:46 | 8 | 62.12 |
| 09/28/2026 17:46 | 10 | 62.19 |
| 09/28/2026 17:42 | 69 | 62.30 |
| 09/28/2026 17:40 | 20 | 62.39 |
| 09/28/2026 17:40 | 21 | 62.39 |
| 09/28/2026 17:38 | 4 | 62.56 |
| 09/28/2026 17:35 | 98 | 62.54 |
| 09/28/2026 17:35 | 1 | 62.54 |
| 09/28/2026 17:35 | 1 | 62.54 |
| 09/28/2026 17:31 | 7 | 62.45 |
| 09/28/2026 17:31 | 100 | 62.44 |
| 09/28/2026 17:30 | 5 | 62.38 |
| 09/28/2026 17:29 | 1 | 62.35 |
| 09/28/2026 17:28 | 70 | 62.33 |
| 09/28/2026 17:28 | 20 | 62.33 |
| 09/28/2026 17:28 | 70 | 62.33 |
| 09/28/2026 17:27 | 25 | 62.275 |
| 09/28/2026 17:27 | 50 | 62.21 |
| 09/28/2026 17:27 | 50 | 62.21 |
| 09/28/2026 17:27 | 50 | 62.23 |
| 09/28/2026 17:26 | 2 | 62.26 |
| 09/28/2026 17:26 | 1 | 62.26 |
| 09/28/2026 17:26 | 30 | 62.25 |
| 09/28/2026 17:26 | 99 | 62.25 |
| 09/28/2026 17:26 | 17 | 62.25 |
| 09/28/2026 17:26 | 6 | 62.25 |
| 09/28/2026 17:26 | 15 | 62.25 |
| 09/28/2026 17:25 | 2 | 62.10 |
| 09/28/2026 17:22 | 22 | 62.13 |
| 09/28/2026 17:21 | 1 | 62.20 |
| 09/28/2026 17:19 | 30 | 62.09 |
| 09/28/2026 17:19 | 1 | 62.09 |
| 09/28/2026 17:19 | 2 | 62.09 |
| 09/28/2026 17:19 | 3 | 62.09 |
| 09/28/2026 17:19 | 3 | 62.09 |
| 09/28/2026 17:19 | 1 | 62.09 |
| 09/28/2026 17:19 | 3 | 62.09 |
| 09/28/2026 17:19 | 4 | 62.09 |
| 09/28/2026 17:19 | 8 | 62.09 |
| 09/28/2026 17:19 | 12 | 62.09 |
| 09/28/2026 17:19 | 17 | 62.09 |
| 09/28/2026 17:19 | 10 | 62.07 |
| 09/28/2026 17:19 | 8 | 61.94 |
| 09/28/2026 17:18 | 32 | 61.975 |
| 09/28/2026 17:18 | 1 | 61.975 |
| 09/28/2026 17:18 | 16 | 61.89 |
| 09/28/2026 17:17 | 5 | 61.89 |
| 09/28/2026 17:10 | 23 | 62.07 |
| 09/28/2026 17:09 | 8 | 62.07 |
| 09/28/2026 17:05 | 16 | 61.96 |
| 09/28/2026 17:04 | 15 | 61.89 |
| 09/28/2026 17:04 | 1 | 61.87 |
| 09/28/2026 17:03 | 33 | 61.89 |
| 09/28/2026 17:03 | 52 | 61.93 |
| 09/28/2026 17:03 | 14 | 61.95 |
| 09/28/2026 17:02 | 63 | 62.15 |
| 09/28/2026 17:02 | 10 | 62.15 |
| 09/28/2026 17:02 | 10 | 61.91 |
| 09/28/2026 16:59 | 2 | 61.93 |
| 09/28/2026 16:55 | 40 | 61.83 |
| 09/28/2026 16:55 | 14 | 61.93 |
| 09/28/2026 16:46 | 107 | 62.02 |
| 09/28/2026 16:46 | 5 | 62.13 |
| 09/28/2026 16:43 | 5 | 62.14 |
| 09/28/2026 16:43 | 5 | 62.14 |
| 09/28/2026 16:43 | 2 | 62.14 |
| 09/28/2026 16:39 | 1 | 62.18 |
| 09/28/2026 16:38 | 4 | 62.18 |
| 09/28/2026 16:38 | 100 | 62.35 |
| 09/28/2026 16:38 | 3 | 62.18 |
| 09/28/2026 16:38 | 1 | 62.22 |
| 09/28/2026 16:38 | 5 | 62.28 |
| 09/28/2026 16:38 | 1 | 62.39 |
| 09/28/2026 16:38 | 1 | 62.44 |
| 09/28/2026 16:38 | 2 | 62.43 |
| 09/28/2026 16:38 | 19 | 62.44 |
| 09/28/2026 16:35 | 3 | 62.45 |
| 09/28/2026 16:35 | 1 | 62.43 |
| 09/28/2026 16:35 | 1 | 62.43 |
| 09/28/2026 16:35 | 1 | 62.43 |
| 09/28/2026 16:35 | 3 | 62.45 |
| 09/28/2026 16:32 | 1 | 62.57 |
| 09/28/2026 16:28 | 19 | 62.73 |
| 09/28/2026 16:18 | 2 | 62.44 |
| 09/28/2026 16:16 | 1 | 62.44 |
| 09/28/2026 16:16 | 3 | 62.44 |
| 09/28/2026 16:14 | 3 | 62.44 |
| 09/28/2026 16:12 | 1 | 62.44 |
| 09/28/2026 16:12 | 1 | 62.44 |
| 09/28/2026 16:07 | 3 | 62.445 |
| 09/28/2026 16:07 | 2 | 62.445 |
| 09/28/2026 16:07 | 1 | 62.445 |
| 09/28/2026 16:06 | 1 | 62.16 |
| 09/28/2026 16:05 | 3 | 62.16 |
| 09/28/2026 16:05 | 12 | 62.28 |
| 09/28/2026 16:04 | 49 | 62.25 |
| 09/28/2026 16:04 | 1 | 62.25 |
| 09/28/2026 16:04 | 55 | 62.44 |
| 09/28/2026 16:04 | 45 | 62.44 |
| 09/28/2026 16:04 | 45 | 62.43 |
| 09/28/2026 16:04 | 45 | 62.44 |
| 09/28/2026 16:04 | 19 | 62.56 |
| 09/28/2026 16:04 | 70 | 62.56 |
| 09/28/2026 16:04 | 111 | 62.55 |
| 09/28/2026 16:04 | 89 | 62.55 |
| 09/28/2026 16:04 | 311 | 62.55 |
| 09/28/2026 16:04 | 89 | 62.55 |
| 09/28/2026 16:04 | 30 | 62.56 |
| 09/28/2026 16:04 | 19 | 62.41 |
| 09/28/2026 16:04 | 13 | 62.40 |
| 09/28/2026 16:04 | 2 | 62.40 |
| 09/28/2026 15:55 | 100 | 62.01 |
| 09/28/2026 15:55 | 98 | 62.08 |
| 09/28/2026 15:55 | 2 | 62.08 |
| 09/28/2026 15:52 | 60 | 62.21 |
| 09/28/2026 15:52 | 60 | 62.20 |
| 09/28/2026 15:47 | 1 | 62.39 |
| 09/28/2026 15:47 | 2 | 62.39 |
| 09/28/2026 15:45 | 100 | 62.41 |
| 09/28/2026 15:45 | 100 | 62.46 |
| 09/28/2026 15:45 | 100 | 62.44 |
| 09/28/2026 15:45 | 2 | 62.25 |
| 09/28/2026 15:45 | 1 | 62.25 |
| 09/28/2026 15:41 | 1 | 61.71 |
| 09/28/2026 15:40 | 1 | 61.625 |
| 09/28/2026 15:39 | 1 | 62.50 |
| 09/28/2026 15:37 | 1 | 62.50 |
| 09/28/2026 15:37 | 48 | 62.14 |
| 09/28/2026 15:37 | 48 | 62.08 |
| 09/28/2026 15:36 | 76 | 62.11 |
| 09/28/2026 15:36 | 200 | 62.11 |
| 09/28/2026 15:36 | 100 | 62.10 |
| 09/28/2026 15:36 | 200 | 62.09 |
| 09/28/2026 15:36 | 48 | 61.77 |
| 09/28/2026 15:36 | 1 | 62.04 |
| 09/28/2026 15:36 | 99 | 62.04 |
| 09/28/2026 15:36 | 100 | 62.03 |
| 09/28/2026 15:36 | 1 | 61.54 |
| 09/28/2026 15:36 | 1 | 62.04 |
| 09/28/2026 15:36 | 100 | 62.02 |
| 09/28/2026 15:36 | 20 | 61.78 |
| 09/28/2026 15:35 | 1 | 61.555 |
| 09/28/2026 15:35 | 1 | 62.235 |
| 09/28/2026 15:35 | 4 | 61.70 |
| 09/28/2026 15:34 | 4 | 61.70 |
| 09/28/2026 15:34 | 9 | 61.72 |
| 09/28/2026 15:34 | 1 | 61.91 |
| 09/28/2026 15:34 | 2 | 61.91 |
| 09/28/2026 15:34 | 1 | 61.91 |
| 09/28/2026 15:34 | 2 | 61.91 |
| 09/28/2026 15:33 | 1 | 62.34 |
| 09/28/2026 15:32 | 4 | 61.91 |
| 09/28/2026 15:31 | 4 | 61.91 |
| 09/28/2026 15:31 | 23 | 61.95 |
| 09/28/2026 15:30 | 4 | 61.95 |
| 09/28/2026 15:30 | 4 | 61.95 |
| 09/28/2026 15:30 | 19 | 61.92 |
| 09/28/2026 15:30 | 724 | 61.91 |
| 09/28/2026 15:30 | 724 | 61.91 |