Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
09:29:59
|
Geld
27.02.2026 -
21:59:56
|
Geld Volumen |
Brief
27.02.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
14.98
+0.02
(
+0.13% )
|
14.60
|
200 |
14.92
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 09:23 | 202 | 14.92 |
| 02/27/2026 09:23 | 6 | 14.92 |
| 02/27/2026 09:23 | 399 | 14.94 |
| 02/27/2026 09:22 | 150 | 15.02 |
| 02/27/2026 09:22 | 550 | 15.00 |
| 02/27/2026 09:15 | 200 | 14.90 |
| 02/27/2026 09:15 | 170 | 14.94 |
| 02/27/2026 09:15 | 101 | 14.96 |
| 02/27/2026 09:13 | 197 | 14.96 |
| 02/27/2026 09:13 | 48 | 14.98 |
| 02/27/2026 17:06 | 656 | 15.02 |
| 02/27/2026 09:12 | 214 | 15.04 |
| 02/27/2026 09:12 | 119 | 15.02 |
| 02/27/2026 17:06 | 537 | 15.02 |
| 02/27/2026 09:12 | 771 | 14.98 |
| 02/27/2026 17:06 | 799 | 14.94 |
| 02/27/2026 17:06 | 21 | 14.92 |
| 02/27/2026 09:00 | 50 | 14.88 |