SCHOTT Pharma I
1SXP
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.12.2025 - 13:39:31
Geld
30.12.2025 - 13:59:23
Geld
Volumen 		Brief
30.12.2025 - 13:59:23
Brief
Volumen
15.12
+0.18 ( +1.20% )
15.12
200
15.22
200
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/30/2025 13:39 215 15.14
12/30/2025 13:39 109 15.12
12/30/2025 13:39 262 15.10
12/30/2025 13:39 113 15.08
12/30/2025 13:39 533 15.08
12/30/2025 13:39 10 15.08
12/30/2025 13:39 543 15.08
12/30/2025 13:39 543 15.08
12/30/2025 13:39 519 15.08
12/30/2025 13:39 24 15.08
12/30/2025 13:39 543 15.08
12/30/2025 13:39 543 15.08
12/30/2025 13:39 543 15.08
12/30/2025 13:39 1099 15.08
12/30/2025 13:38 358 15.06
12/30/2025 13:38 477 15.08
12/30/2025 13:38 457 15.08
12/30/2025 13:38 68 15.08
12/30/2025 13:38 500 15.08
12/30/2025 13:38 415 15.08
12/30/2025 13:38 415 15.08
12/30/2025 13:38 17 15.08
12/30/2025 13:38 1000 15.08
12/30/2025 13:38 585 15.08
12/30/2025 13:38 585 15.08
12/30/2025 13:38 737 15.08
12/30/2025 13:38 415 15.08
12/30/2025 13:38 678 15.08
12/30/2025 13:38 135 15.08
12/30/2025 13:38 128 15.08
12/30/2025 13:38 585 15.08
12/30/2025 13:38 457 15.08
12/30/2025 13:38 457 15.08
12/30/2025 13:38 415 15.08
12/30/2025 13:38 543 15.08
12/30/2025 13:37 200 15.06
12/30/2025 13:37 695 15.04
12/30/2025 13:37 305 15.04
12/30/2025 13:37 333 15.04
12/30/2025 13:35 164 15.04
12/30/2025 13:32 280 15.02
12/30/2025 13:29 21 15.00
12/30/2025 13:27 405 15.00
12/30/2025 13:27 586 15.02
12/30/2025 13:26 155 15.00
12/30/2025 13:26 137 15.00
12/30/2025 13:26 121 15.00
12/30/2025 13:26 140 15.02
12/30/2025 13:26 304 15.02
12/30/2025 13:26 534 15.00
12/30/2025 13:26 284 15.02
12/30/2025 13:25 250 15.02
12/30/2025 13:25 285 15.04
12/30/2025 13:25 510 15.04
12/30/2025 13:21 675 15.06
12/30/2025 13:19 4 15.10
12/30/2025 13:19 2 15.10
12/30/2025 13:19 4 15.10
12/30/2025 13:19 177 15.08
12/30/2025 13:19 136 15.08
12/30/2025 13:17 311 15.04
12/30/2025 13:17 435 15.06
12/30/2025 13:17 115 15.02
12/30/2025 13:17 873 15.02
12/30/2025 13:17 134 15.04
12/30/2025 13:17 620 15.06
12/30/2025 13:17 329 15.04
12/30/2025 13:16 51 15.06
12/30/2025 13:16 228 15.06
12/30/2025 13:16 291 15.08
12/30/2025 13:16 46 15.10
12/30/2025 13:16 101 15.08
12/30/2025 13:16 789 15.08
12/30/2025 13:16 8 15.08
12/30/2025 13:16 90 15.08
12/30/2025 13:16 141 15.08
12/30/2025 13:15 142 15.04
12/30/2025 13:15 375 15.04
12/30/2025 13:15 278 15.04
12/30/2025 13:15 139 15.06
12/30/2025 13:15 591 15.06
12/30/2025 13:15 591 15.06
12/30/2025 13:15 591 15.06
12/30/2025 13:15 498 15.06
12/30/2025 13:15 93 15.06
12/30/2025 13:15 108 15.08
12/30/2025 13:15 152 15.08
12/30/2025 13:15 768 15.06
12/30/2025 13:15 76 15.06
12/30/2025 13:14 17 15.04
12/30/2025 13:03 86 15.04
12/30/2025 13:02 754 15.02
12/30/2025 12:59 89 15.04
12/30/2025 12:59 7 15.02
12/30/2025 12:58 265 15.04
12/30/2025 12:58 591 15.06
12/30/2025 12:50 110 15.04
12/30/2025 12:50 421 15.04