Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:14
|
Geld
25.07.2025 -
17:29:23
|
Geld Volumen |
Brief
25.07.2025 -
17:29:27
|
Brief Volumen |
|---|---|---|---|---|
|
26.05
+0.60
(
+2.36% )
|
25.95
|
61 |
26.05
|
61 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:26 | 76 | 26.00 |
| 07/25/2025 17:23 | 102 | 25.95 |
| 07/25/2025 17:21 | 61 | 26.00 |
| 07/25/2025 17:21 | 267 | 25.95 |
| 07/25/2025 17:21 | 82 | 25.95 |
| 07/25/2025 17:21 | 407 | 26.00 |
| 07/25/2025 17:21 | 82 | 26.00 |
| 07/25/2025 17:18 | 158 | 26.10 |
| 07/25/2025 17:18 | 527 | 26.10 |
| 07/25/2025 17:18 | 19 | 26.05 |
| 07/25/2025 17:18 | 43 | 26.10 |
| 07/25/2025 17:08 | 57 | 26.00 |
| 07/25/2025 16:56 | 86 | 25.95 |
| 07/25/2025 16:38 | 16 | 25.90 |
| 07/25/2025 16:38 | 107 | 26.05 |
| 07/25/2025 16:38 | 246 | 26.00 |
| 07/25/2025 16:38 | 932 | 25.95 |
| 07/25/2025 16:38 | 215 | 25.90 |