Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
17:35:10
|
Geld
29.01.2026 -
17:29:54
|
Geld Volumen |
Brief
29.01.2026 -
17:29:53
|
Brief Volumen |
|---|---|---|---|---|
|
14.38
-0.14
(
-0.96% )
|
14.34
|
2 |
14.38
|
451 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 17:27 | 1 | 14.38 |
| 01/29/2026 17:24 | 48 | 14.38 |
| 01/29/2026 17:24 | 650 | 14.36 |
| 01/29/2026 17:23 | 107 | 14.36 |
| 01/29/2026 17:23 | 34 | 14.38 |
| 01/29/2026 17:22 | 44 | 14.36 |
| 01/29/2026 17:22 | 23 | 14.36 |
| 01/29/2026 17:22 | 24 | 14.36 |
| 01/29/2026 17:11 | 160 | 14.38 |
| 01/29/2026 17:11 | 100 | 14.38 |
| 01/29/2026 17:09 | 96 | 14.38 |
| 01/29/2026 17:08 | 106 | 14.38 |
| 01/29/2026 17:08 | 828 | 14.38 |
| 01/29/2026 17:08 | 72 | 14.38 |
| 01/29/2026 17:07 | 48 | 14.38 |
| 01/29/2026 17:07 | 223 | 14.38 |
| 01/29/2026 17:04 | 250 | 14.40 |
| 01/29/2026 17:02 | 52 | 14.42 |
| 01/29/2026 17:02 | 20 | 14.40 |
| 01/29/2026 17:01 | 34 | 14.42 |
| 01/29/2026 17:01 | 180 | 14.42 |
| 01/29/2026 17:01 | 27 | 14.42 |
| 01/29/2026 17:01 | 171 | 14.42 |
| 01/29/2026 17:01 | 2 | 14.42 |
| 01/29/2026 17:01 | 348 | 14.42 |
| 01/29/2026 16:56 | 13 | 14.40 |
| 01/29/2026 16:56 | 287 | 14.40 |
| 01/29/2026 16:56 | 42 | 14.40 |
| 01/29/2026 16:56 | 300 | 14.40 |
| 01/29/2026 16:55 | 259 | 14.38 |
| 01/29/2026 16:50 | 35 | 14.40 |
| 01/29/2026 16:43 | 316 | 14.38 |
| 01/29/2026 16:43 | 3 | 14.38 |
| 01/29/2026 16:43 | 11 | 14.38 |
| 01/29/2026 16:39 | 132 | 14.38 |
| 01/29/2026 16:38 | 37 | 14.36 |
| 01/29/2026 16:38 | 91 | 14.34 |
| 01/29/2026 16:38 | 400 | 14.34 |
| 01/29/2026 16:38 | 35 | 14.34 |
| 01/29/2026 16:38 | 29 | 14.32 |
| 01/29/2026 16:38 | 255 | 14.32 |
| 01/29/2026 16:38 | 11 | 14.34 |
| 01/29/2026 16:38 | 27 | 14.34 |
| 01/29/2026 16:37 | 144 | 14.34 |
| 01/29/2026 16:35 | 4069 | 14.30 |
| 01/29/2026 16:35 | 83 | 14.32 |
| 01/29/2026 16:35 | 1106 | 14.30 |