Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2026
-
17:35:23
|
Geld
21.05.2026 -
17:29:44
|
Geld Volumen |
Brief
21.05.2026 -
17:28:07
|
Brief Volumen |
|---|---|---|---|---|
|
16.66
+0.06
(
+0.36% )
|
16.64
|
47 |
16.68
|
139 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2026 17:29 | 28 | 16.64 |
| 05/21/2026 17:29 | 50 | 16.64 |
| 05/21/2026 17:29 | 18 | 16.64 |
| 05/21/2026 17:26 | 15 | 16.66 |
| 05/21/2026 17:26 | 50 | 16.64 |
| 05/21/2026 17:24 | 96 | 16.66 |
| 05/21/2026 17:24 | 3 | 16.66 |
| 05/21/2026 17:24 | 22 | 16.66 |
| 05/21/2026 17:24 | 259 | 16.66 |
| 05/21/2026 17:22 | 42 | 16.68 |
| 05/21/2026 17:20 | 630 | 16.68 |
| 05/21/2026 17:20 | 104 | 16.70 |
| 05/21/2026 17:15 | 73 | 16.72 |
| 05/21/2026 17:13 | 43 | 16.74 |
| 05/21/2026 17:13 | 182 | 16.72 |
| 05/21/2026 17:09 | 158 | 16.70 |
| 05/21/2026 17:07 | 72 | 16.68 |
| 05/21/2026 17:07 | 90 | 16.70 |
| 05/21/2026 17:01 | 94 | 16.70 |
| 05/21/2026 16:59 | 85 | 16.70 |
| 05/21/2026 16:58 | 26 | 16.70 |
| 05/21/2026 16:58 | 124 | 16.70 |
| 05/21/2026 16:58 | 5 | 16.68 |
| 05/21/2026 16:55 | 403 | 16.66 |
| 05/21/2026 16:55 | 74 | 16.64 |
| 05/21/2026 16:50 | 145 | 16.62 |
| 05/21/2026 16:49 | 238 | 16.60 |
| 05/21/2026 16:36 | 225 | 16.58 |