SCHOTT Pharma I
1SXP
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 13:51:59
Geld
14.09.2026 - 14:00:15
Geld
Volumen 		Brief
14.09.2026 - 13:58:56
Brief
Volumen
23.00
-0.05 ( -0.22% )
23.00
394
23.05
370
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 13:51 304 23.00
09/14/2026 13:51 45 23.00
09/14/2026 13:51 45 23.00
09/14/2026 13:41 14 22.95
09/14/2026 13:40 97 23.00
09/14/2026 13:32 392 23.00
09/14/2026 13:32 602 23.05
09/14/2026 13:02 650 23.10
09/14/2026 13:02 481 23.10
09/14/2026 13:02 70 23.10
09/14/2026 13:02 704 23.10
09/14/2026 13:02 99 23.10
09/14/2026 13:02 76 23.10
09/14/2026 12:59 102 23.10
09/14/2026 12:59 82 23.10
09/14/2026 12:59 480 23.10
09/14/2026 12:59 28 23.15
09/14/2026 12:52 8 23.10
09/14/2026 12:51 92 23.10
09/14/2026 12:51 54 23.10
09/14/2026 12:51 85 23.10
09/14/2026 12:51 91 23.10
09/14/2026 12:18 78 23.10
09/14/2026 12:10 41 23.10
09/14/2026 12:09 126 23.10
09/14/2026 12:00 73 23.05
09/14/2026 12:00 1094 23.05
09/14/2026 12:00 237 23.00
09/14/2026 12:00 13 23.00
09/14/2026 12:00 56 23.00
09/14/2026 12:00 400 23.00
09/14/2026 12:00 15 23.00
09/14/2026 12:00 29 23.00
09/14/2026 12:00 400 23.00
09/14/2026 12:00 250 23.00
09/14/2026 12:00 400 23.00
09/14/2026 12:00 400 23.00
09/14/2026 12:00 400 23.00
09/14/2026 12:00 275 23.00
09/14/2026 11:55 125 23.00
09/14/2026 11:55 131 23.00
09/14/2026 11:55 125 23.00
09/14/2026 11:40 96 23.00
09/14/2026 11:40 176 23.00
09/14/2026 11:40 120 23.00
09/14/2026 11:40 427 23.00
09/14/2026 11:40 427 23.00
09/14/2026 11:40 125 23.00
09/14/2026 11:40 125 23.00
09/14/2026 11:37 200 22.95
09/14/2026 11:29 466 23.00
09/14/2026 11:24 49 22.95
09/14/2026 11:17 106 22.95
09/14/2026 11:17 360 22.95
09/14/2026 11:17 175 22.95
09/14/2026 10:54 117 22.95
09/14/2026 10:54 722 22.95
09/14/2026 10:45 55 23.00
09/14/2026 10:45 28 23.00
09/14/2026 10:40 98 23.00
09/14/2026 10:40 77 23.00
09/14/2026 10:38 75 23.00
09/14/2026 10:38 500 23.00
09/14/2026 10:38 62 23.00
09/14/2026 10:37 27 23.00
09/14/2026 10:33 70 23.00
09/14/2026 10:33 91 23.00
09/14/2026 10:31 157 23.00
09/14/2026 10:31 343 23.00
09/14/2026 10:31 250 23.00
09/14/2026 10:31 250 23.00
09/14/2026 10:31 250 23.00
09/14/2026 10:31 250 23.00
09/14/2026 10:31 238 23.00
09/14/2026 10:31 250 23.00
09/14/2026 10:31 250 23.00
09/14/2026 10:31 12 23.00
09/14/2026 10:31 250 23.00
09/14/2026 10:31 20 23.00
09/14/2026 10:31 210 23.00
09/14/2026 10:31 198 23.00
09/14/2026 10:31 20 23.00
09/14/2026 10:31 227 23.00
09/14/2026 10:31 25 23.00
09/14/2026 10:31 27 23.00
09/14/2026 10:31 23 23.00
09/14/2026 10:31 250 23.00
09/14/2026 10:31 250 23.00
09/14/2026 10:31 250 23.00
09/14/2026 10:31 250 23.00
09/14/2026 10:31 250 23.00
09/14/2026 10:31 250 23.00
09/14/2026 10:31 250 23.00
09/14/2026 10:31 175 23.00
09/14/2026 10:25 75 23.00
09/14/2026 10:25 558 23.00
09/14/2026 10:25 421 22.95
09/14/2026 10:21 101 22.90
09/14/2026 10:20 18 22.85
09/14/2026 10:20 19 22.85
09/14/2026 10:20 49 22.85
09/14/2026 10:20 139 22.85
09/14/2026 10:20 295 22.85
09/14/2026 10:20 33 22.90
09/14/2026 10:20 208 22.90
09/14/2026 10:20 957 22.90
09/14/2026 10:20 33 22.90
09/14/2026 10:20 506 22.85
09/14/2026 10:20 691 22.90
09/14/2026 10:20 9 22.95
09/14/2026 10:12 20 22.95
09/14/2026 10:12 6 22.95
09/14/2026 10:12 71 22.95
09/14/2026 09:34 35 23.00
09/14/2026 09:27 12 23.10
09/14/2026 09:27 100 23.10
09/14/2026 09:27 142 23.05
09/14/2026 09:23 100 23.10
09/14/2026 09:19 214 23.10
09/14/2026 09:06 92 23.20
09/14/2026 09:06 110 23.05
09/14/2026 09:06 525 23.05
09/14/2026 09:00 2585 23.00
09/14/2026 08:00 20 22.65