Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.07.2026
-
17:35:01
|
Geld
24.07.2026 -
17:30:00
|
Geld Volumen |
Brief
24.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.20
-0.15
(
-0.74% )
|
20.20
|
125 |
20.30
|
151 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:35 | 22355 | 20.20 |
| 07/24/2026 17:17 | 1049 | 20.25 |
| 07/24/2026 17:17 | 4 | 20.35 |
| 07/24/2026 17:17 | 75 | 20.30 |
| 07/24/2026 17:15 | 120 | 20.30 |
| 07/24/2026 17:15 | 453 | 20.25 |
| 07/24/2026 17:04 | 84 | 20.20 |
| 07/24/2026 16:49 | 10 | 20.15 |
| 07/24/2026 16:47 | 101 | 20.15 |
| 07/24/2026 16:46 | 323 | 20.15 |
| 07/24/2026 16:40 | 151 | 20.20 |
| 07/24/2026 16:39 | 27 | 20.15 |
| 07/24/2026 16:39 | 361 | 20.15 |
| 07/24/2026 16:31 | 270 | 20.20 |
| 07/24/2026 16:28 | 478 | 20.20 |
| 07/24/2026 16:20 | 9 | 20.25 |
| 07/24/2026 16:20 | 1 | 20.25 |
| 07/24/2026 16:20 | 1 | 20.25 |
| 07/24/2026 16:20 | 3 | 20.25 |
| 07/24/2026 16:19 | 9 | 20.20 |
| 07/24/2026 16:19 | 29 | 20.20 |
| 07/24/2026 16:19 | 567 | 20.20 |
| 07/24/2026 16:19 | 132 | 20.25 |
| 07/24/2026 16:18 | 182 | 20.20 |
| 07/24/2026 16:18 | 106 | 20.20 |
| 07/24/2026 16:18 | 4 | 20.20 |
| 07/24/2026 16:15 | 65 | 20.15 |
| 07/24/2026 16:15 | 168 | 20.15 |
| 07/24/2026 16:15 | 85 | 20.15 |
| 07/24/2026 16:15 | 85 | 20.15 |
| 07/24/2026 16:15 | 5 | 20.15 |
| 07/24/2026 16:15 | 11 | 20.15 |
| 07/24/2026 16:15 | 85 | 20.15 |
| 07/24/2026 16:15 | 85 | 20.15 |
| 07/24/2026 16:15 | 85 | 20.15 |
| 07/24/2026 16:15 | 85 | 20.15 |
| 07/24/2026 16:15 | 85 | 20.15 |
| 07/24/2026 16:15 | 85 | 20.15 |
| 07/24/2026 16:15 | 85 | 20.15 |
| 07/24/2026 16:15 | 85 | 20.15 |
| 07/24/2026 16:15 | 85 | 20.15 |
| 07/24/2026 16:15 | 85 | 20.15 |
| 07/24/2026 16:15 | 85 | 20.15 |
| 07/24/2026 16:15 | 85 | 20.15 |
| 07/24/2026 16:15 | 85 | 20.15 |
| 07/24/2026 16:15 | 85 | 20.15 |
| 07/24/2026 16:15 | 85 | 20.15 |
| 07/24/2026 16:04 | 6 | 20.10 |
| 07/24/2026 16:04 | 755 | 20.15 |
| 07/24/2026 16:01 | 357 | 20.10 |
| 07/24/2026 15:59 | 183 | 20.20 |
| 07/24/2026 15:31 | 539 | 20.15 |
| 07/24/2026 15:31 | 5 | 20.15 |
| 07/24/2026 15:30 | 122 | 20.20 |
| 07/24/2026 15:30 | 440 | 20.20 |
| 07/24/2026 15:21 | 4 | 20.15 |
| 07/24/2026 15:15 | 111 | 20.15 |
| 07/24/2026 15:05 | 14 | 20.10 |
| 07/24/2026 14:50 | 86 | 20.15 |
| 07/24/2026 14:45 | 84 | 20.15 |
| 07/24/2026 14:42 | 260 | 20.10 |
| 07/24/2026 14:40 | 6 | 20.20 |
| 07/24/2026 14:28 | 282 | 20.15 |
| 07/24/2026 14:25 | 9 | 20.05 |
| 07/24/2026 14:10 | 9 | 20.15 |
| 07/24/2026 13:58 | 89 | 20.15 |
| 07/24/2026 13:58 | 460 | 20.10 |
| 07/24/2026 13:56 | 74 | 20.05 |
| 07/24/2026 13:55 | 1 | 20.05 |
| 07/24/2026 13:55 | 6 | 20.05 |
| 07/24/2026 13:55 | 415 | 20.05 |
| 07/24/2026 13:55 | 300 | 20.05 |
| 07/24/2026 13:55 | 13 | 20.05 |
| 07/24/2026 13:46 | 199 | 20.10 |
| 07/24/2026 13:46 | 100 | 20.15 |
| 07/24/2026 13:41 | 676 | 20.15 |
| 07/24/2026 13:40 | 13 | 20.15 |
| 07/24/2026 13:26 | 19 | 20.05 |
| 07/24/2026 13:14 | 142 | 20.15 |
| 07/24/2026 13:14 | 216 | 20.10 |
| 07/24/2026 13:14 | 498 | 20.15 |
| 07/24/2026 13:07 | 19 | 20.30 |
| 07/24/2026 13:02 | 93 | 20.225 |
| 07/24/2026 12:59 | 90 | 20.25 |
| 07/24/2026 12:59 | 10 | 20.25 |
| 07/24/2026 12:59 | 47 | 20.20 |
| 07/24/2026 12:59 | 170 | 20.20 |
| 07/24/2026 12:59 | 330 | 20.25 |
| 07/24/2026 12:59 | 48 | 20.20 |
| 07/24/2026 12:59 | 87 | 20.20 |
| 07/24/2026 12:59 | 46 | 20.20 |
| 07/24/2026 12:59 | 111 | 20.25 |
| 07/24/2026 12:59 | 136 | 20.20 |
| 07/24/2026 12:59 | 400 | 20.20 |
| 07/24/2026 12:59 | 33 | 20.20 |
| 07/24/2026 12:59 | 250 | 20.20 |
| 07/24/2026 12:59 | 217 | 20.20 |
| 07/24/2026 12:59 | 250 | 20.20 |
| 07/24/2026 12:59 | 250 | 20.20 |
| 07/24/2026 12:59 | 217 | 20.20 |
| 07/24/2026 12:59 | 283 | 20.20 |
| 07/24/2026 12:50 | 28 | 20.20 |
| 07/24/2026 12:19 | 84 | 20.25 |
| 07/24/2026 12:18 | 28 | 20.35 |
| 07/24/2026 11:41 | 60 | 20.30 |
| 07/24/2026 11:41 | 96 | 20.30 |
| 07/24/2026 11:41 | 60 | 20.25 |
| 07/24/2026 11:33 | 96 | 20.35 |
| 07/24/2026 10:40 | 100 | 20.30 |
| 07/24/2026 10:34 | 95 | 20.30 |
| 07/24/2026 10:28 | 53 | 20.30 |
| 07/24/2026 10:09 | 140 | 20.30 |
| 07/24/2026 10:09 | 10 | 20.25 |
| 07/24/2026 10:09 | 237 | 20.20 |
| 07/24/2026 10:06 | 337 | 20.20 |
| 07/24/2026 10:01 | 47 | 20.20 |
| 07/24/2026 10:01 | 142 | 20.20 |
| 07/24/2026 09:59 | 488 | 20.20 |
| 07/24/2026 09:59 | 70 | 20.15 |
| 07/24/2026 09:59 | 175 | 20.20 |
| 07/24/2026 09:59 | 571 | 20.15 |
| 07/24/2026 09:59 | 142 | 20.20 |
| 07/24/2026 09:31 | 81 | 20.275 |
| 07/24/2026 09:30 | 85 | 20.275 |
| 07/24/2026 09:30 | 125 | 20.25 |
| 07/24/2026 09:25 | 91 | 20.30 |
| 07/24/2026 09:25 | 157 | 20.30 |
| 07/24/2026 09:21 | 63 | 20.25 |
| 07/24/2026 09:21 | 235 | 20.25 |
| 07/24/2026 09:07 | 189 | 20.20 |
| 07/24/2026 09:07 | 203 | 20.25 |
| 07/24/2026 09:07 | 83 | 20.30 |
| 07/24/2026 09:00 | 49 | 20.40 |
| 07/24/2026 09:00 | 297 | 20.35 |
| 07/24/2026 09:00 | 100 | 20.35 |
| 07/24/2026 09:00 | 132 | 20.40 |