SCHOTT Pharma I
1SXP
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:35:21
Geld
09.10.2025 - 17:30:00
Geld
Volumen 		Brief
09.10.2025 - 17:30:00
Brief
Volumen
21.00
+0.45 ( +2.19% )
21.00
43
21.10
83
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 17:29 58 21.10
10/09/2025 17:27 10 21.10
10/09/2025 17:22 66 20.95
10/09/2025 17:22 100 21.00
10/09/2025 17:22 809 21.00
10/09/2025 17:21 82 20.95
10/09/2025 17:21 15 20.90
10/09/2025 17:21 45 20.90
10/09/2025 17:21 78 20.90
10/09/2025 17:21 25 20.90
10/09/2025 17:21 103 20.90
10/09/2025 17:14 197 20.90
10/09/2025 17:14 18 20.90
10/09/2025 17:14 37 20.90
10/09/2025 17:14 46 20.90
10/09/2025 17:14 222 20.90
10/09/2025 17:14 30 20.90
10/09/2025 17:14 84 20.90
10/09/2025 17:01 30 20.95
10/09/2025 16:58 5 20.95
10/09/2025 16:55 285 20.90
10/09/2025 16:55 231 20.85
10/09/2025 16:54 137 20.90
10/09/2025 16:52 273 20.90
10/09/2025 16:49 110 20.85
10/09/2025 16:49 396 20.85
10/09/2025 16:49 465 20.80
10/09/2025 16:46 9 20.80
10/09/2025 16:46 162 20.80
10/09/2025 16:46 56 20.80
10/09/2025 16:46 62 20.80
10/09/2025 16:46 725 20.80
10/09/2025 16:46 779 20.85
10/09/2025 16:46 56 20.85