Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
16:14:13
|
Geld
10.12.2025 -
16:14:13
|
Geld Volumen |
Brief
10.12.2025 -
16:14:13
|
Brief Volumen |
|---|---|---|---|---|
|
15.62
+0.04
(
+0.26% )
|
15.62
|
39 |
15.64
|
174 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/10/2025 16:12 | 32 | 15.66 |
| 12/10/2025 16:12 | 233 | 15.64 |
| 12/10/2025 16:11 | 165 | 15.62 |
| 12/10/2025 16:11 | 35 | 15.62 |
| 12/10/2025 16:11 | 43 | 15.62 |
| 12/10/2025 16:11 | 371 | 15.60 |
| 12/10/2025 16:11 | 186 | 15.60 |
| 12/10/2025 16:09 | 20 | 15.58 |
| 12/10/2025 16:09 | 44 | 15.60 |
| 12/10/2025 16:09 | 173 | 15.58 |
| 12/10/2025 16:05 | 18 | 15.60 |
| 12/10/2025 16:04 | 100 | 15.62 |
| 12/10/2025 16:03 | 119 | 15.60 |
| 12/10/2025 16:03 | 33 | 15.60 |
| 12/10/2025 16:03 | 89 | 15.60 |
| 12/10/2025 16:02 | 44 | 15.62 |
| 12/10/2025 16:02 | 37 | 15.66 |
| 12/10/2025 16:02 | 302 | 15.62 |
| 12/10/2025 16:00 | 25 | 15.64 |
| 12/10/2025 15:59 | 97 | 15.64 |
| 12/10/2025 15:59 | 70 | 15.64 |
| 12/10/2025 15:58 | 48 | 15.64 |
| 12/10/2025 15:58 | 450 | 15.60 |
| 12/10/2025 15:54 | 86 | 15.62 |
| 12/10/2025 15:54 | 104 | 15.62 |
| 12/10/2025 15:23 | 77 | 15.62 |
| 12/10/2025 15:23 | 100 | 15.58 |
| 12/10/2025 15:23 | 1400 | 15.60 |
| 12/10/2025 15:23 | 200 | 15.60 |
| 12/10/2025 15:23 | 360 | 15.58 |
| 12/10/2025 15:23 | 160 | 15.58 |
| 12/10/2025 15:23 | 76 | 15.56 |