Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.11.2026
-
17:35:14
|
Geld
02.11.2026 -
21:58:04
|
Geld Volumen |
Brief
02.11.2026 -
21:58:04
|
Brief Volumen |
|---|---|---|---|---|
|
25.05
+0.05
(
+0.20% )
|
24.75
|
312 |
25.00
|
312 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/02/2026 17:35 | 252 | 25.05 |
| 11/02/2026 17:35 | 24553 | 25.05 |
| 11/02/2026 17:29 | 2 | 25.05 |
| 11/02/2026 17:29 | 1 | 25.05 |
| 11/02/2026 17:29 | 2 | 25.05 |
| 11/02/2026 17:29 | 4 | 25.05 |
| 11/02/2026 17:29 | 14 | 25.05 |
| 11/02/2026 17:29 | 99 | 24.95 |
| 11/02/2026 17:26 | 1 | 25.00 |
| 11/02/2026 17:26 | 160 | 25.00 |
| 11/02/2026 17:26 | 234 | 25.00 |
| 11/02/2026 17:25 | 78 | 25.05 |
| 11/02/2026 17:25 | 1000 | 25.00 |
| 11/02/2026 17:25 | 96 | 25.05 |
| 11/02/2026 17:25 | 35 | 25.05 |
| 11/02/2026 17:19 | 91 | 25.05 |
| 11/02/2026 17:19 | 53 | 25.05 |
| 11/02/2026 17:11 | 761 | 25.00 |
| 11/02/2026 17:10 | 1529 | 25.00 |
| 11/02/2026 17:10 | 3316 | 25.00 |
| 11/02/2026 17:10 | 360 | 25.00 |
| 11/02/2026 17:07 | 78 | 25.00 |
| 11/02/2026 16:54 | 144 | 25.00 |
| 11/02/2026 16:52 | 390 | 24.95 |
| 11/02/2026 16:45 | 231 | 25.00 |
| 11/02/2026 16:45 | 116 | 25.00 |
| 11/02/2026 16:45 | 221 | 25.00 |
| 11/02/2026 16:44 | 237 | 25.00 |
| 11/02/2026 16:44 | 108 | 25.00 |
| 11/02/2026 16:44 | 237 | 25.00 |
| 11/02/2026 16:44 | 238 | 25.00 |
| 11/02/2026 16:44 | 268 | 25.00 |
| 11/02/2026 16:37 | 37 | 25.05 |
| 11/02/2026 16:37 | 70 | 25.05 |
| 11/02/2026 16:36 | 19 | 25.05 |
| 11/02/2026 16:36 | 301 | 25.05 |
| 11/02/2026 16:36 | 129 | 25.05 |
| 11/02/2026 16:34 | 129 | 25.05 |
| 11/02/2026 16:34 | 71 | 25.05 |
| 11/02/2026 16:33 | 64 | 25.10 |
| 11/02/2026 16:33 | 9 | 25.10 |
| 11/02/2026 16:33 | 14 | 25.10 |
| 11/02/2026 16:33 | 136 | 25.10 |
| 11/02/2026 16:25 | 84 | 25.10 |
| 11/02/2026 16:25 | 45 | 25.10 |
| 11/02/2026 16:24 | 152 | 25.05 |
| 11/02/2026 16:24 | 100 | 25.00 |
| 11/02/2026 16:19 | 458 | 25.05 |
| 11/02/2026 16:12 | 359 | 25.05 |
| 11/02/2026 16:12 | 29 | 25.10 |
| 11/02/2026 16:10 | 428 | 25.05 |
| 11/02/2026 16:10 | 271 | 25.05 |
| 11/02/2026 16:10 | 271 | 25.05 |
| 11/02/2026 16:00 | 87 | 25.00 |
| 11/02/2026 16:00 | 90 | 25.00 |
| 11/02/2026 16:00 | 32 | 25.00 |
| 11/02/2026 16:00 | 48 | 25.00 |
| 11/02/2026 16:00 | 86 | 25.00 |
| 11/02/2026 16:00 | 87 | 25.00 |
| 11/02/2026 16:00 | 4 | 25.00 |
| 11/02/2026 16:00 | 73 | 25.00 |
| 11/02/2026 16:00 | 73 | 25.00 |
| 11/02/2026 16:00 | 11 | 25.00 |
| 11/02/2026 16:00 | 74 | 25.00 |
| 11/02/2026 15:55 | 72 | 25.05 |
| 11/02/2026 15:50 | 122 | 25.00 |
| 11/02/2026 15:50 | 122 | 25.00 |
| 11/02/2026 15:50 | 122 | 25.00 |
| 11/02/2026 15:50 | 122 | 25.00 |
| 11/02/2026 15:50 | 92 | 25.00 |
| 11/02/2026 15:50 | 16 | 25.00 |
| 11/02/2026 15:50 | 10 | 25.00 |
| 11/02/2026 15:50 | 80 | 25.00 |
| 11/02/2026 15:45 | 183 | 25.00 |
| 11/02/2026 15:45 | 7 | 25.00 |
| 11/02/2026 15:45 | 10 | 25.00 |
| 11/02/2026 15:45 | 1 | 25.00 |
| 11/02/2026 15:42 | 9 | 24.95 |
| 11/02/2026 15:42 | 2 | 25.00 |
| 11/02/2026 15:41 | 36 | 25.00 |
| 11/02/2026 15:37 | 1 | 24.95 |
| 11/02/2026 15:32 | 86 | 25.00 |
| 11/02/2026 15:32 | 15 | 25.00 |
| 11/02/2026 15:32 | 18 | 25.00 |
| 11/02/2026 15:32 | 161 | 25.00 |
| 11/02/2026 15:32 | 19 | 25.00 |
| 11/02/2026 15:32 | 321 | 24.95 |
| 11/02/2026 15:32 | 647 | 25.00 |
| 11/02/2026 15:25 | 130 | 25.00 |
| 11/02/2026 15:24 | 101 | 25.00 |
| 11/02/2026 15:24 | 36 | 25.05 |
| 11/02/2026 15:24 | 64 | 25.00 |
| 11/02/2026 15:24 | 190 | 25.00 |
| 11/02/2026 15:24 | 126 | 25.00 |
| 11/02/2026 15:24 | 190 | 25.00 |
| 11/02/2026 15:24 | 117 | 25.00 |
| 11/02/2026 15:24 | 73 | 25.00 |
| 11/02/2026 15:24 | 117 | 25.00 |
| 11/02/2026 15:24 | 73 | 25.00 |
| 11/02/2026 15:24 | 39 | 25.00 |
| 11/02/2026 15:24 | 73 | 25.00 |
| 11/02/2026 15:24 | 20 | 25.00 |
| 11/02/2026 15:24 | 58 | 25.00 |
| 11/02/2026 15:24 | 15 | 25.00 |
| 11/02/2026 15:24 | 175 | 25.00 |
| 11/02/2026 15:24 | 756 | 25.00 |
| 11/02/2026 15:17 | 70 | 25.05 |
| 11/02/2026 15:17 | 60 | 25.05 |
| 11/02/2026 15:17 | 36 | 25.05 |
| 11/02/2026 15:17 | 117 | 25.05 |
| 11/02/2026 15:17 | 84 | 25.00 |
| 11/02/2026 15:17 | 146 | 25.00 |
| 11/02/2026 15:17 | 495 | 25.00 |
| 11/02/2026 15:05 | 71 | 25.05 |
| 11/02/2026 15:05 | 14 | 25.05 |
| 11/02/2026 15:05 | 253 | 25.05 |
| 11/02/2026 15:05 | 31 | 25.10 |
| 11/02/2026 14:53 | 17 | 25.05 |
| 11/02/2026 14:49 | 30 | 25.05 |
| 11/02/2026 14:49 | 29 | 25.00 |
| 11/02/2026 14:49 | 317 | 25.00 |
| 11/02/2026 14:49 | 2 | 25.00 |
| 11/02/2026 14:49 | 26 | 25.00 |
| 11/02/2026 14:43 | 36 | 25.05 |
| 11/02/2026 14:34 | 91 | 25.05 |
| 11/02/2026 14:24 | 88 | 25.00 |
| 11/02/2026 14:24 | 51 | 25.00 |
| 11/02/2026 14:24 | 580 | 25.00 |
| 11/02/2026 14:23 | 23 | 25.00 |
| 11/02/2026 14:23 | 268 | 25.00 |
| 11/02/2026 14:18 | 11 | 25.00 |
| 11/02/2026 14:18 | 25 | 25.00 |
| 11/02/2026 14:18 | 259 | 25.00 |
| 11/02/2026 14:18 | 111 | 25.00 |
| 11/02/2026 14:18 | 121 | 25.00 |
| 11/02/2026 14:17 | 27 | 25.00 |
| 11/02/2026 14:17 | 182 | 25.00 |
| 11/02/2026 14:17 | 77 | 25.00 |
| 11/02/2026 14:17 | 27 | 25.00 |
| 11/02/2026 14:17 | 232 | 25.00 |
| 11/02/2026 14:17 | 139 | 25.00 |
| 11/02/2026 14:17 | 120 | 25.00 |
| 11/02/2026 14:15 | 194 | 25.00 |
| 11/02/2026 14:15 | 107 | 25.00 |
| 11/02/2026 14:15 | 13 | 25.00 |
| 11/02/2026 14:15 | 95 | 25.00 |
| 11/02/2026 14:15 | 120 | 25.00 |
| 11/02/2026 14:15 | 45 | 25.00 |
| 11/02/2026 14:15 | 36 | 25.00 |
| 11/02/2026 14:02 | 14 | 24.95 |
| 11/02/2026 13:44 | 205 | 25.00 |
| 11/02/2026 13:44 | 166 | 25.00 |
| 11/02/2026 13:44 | 166 | 25.00 |
| 11/02/2026 13:39 | 103 | 25.00 |
| 11/02/2026 13:39 | 58 | 25.00 |
| 11/02/2026 13:39 | 62 | 25.00 |
| 11/02/2026 13:39 | 120 | 25.00 |
| 11/02/2026 13:39 | 120 | 25.00 |
| 11/02/2026 13:37 | 180 | 25.00 |
| 11/02/2026 13:37 | 113 | 25.00 |
| 11/02/2026 13:37 | 14 | 25.00 |
| 11/02/2026 13:37 | 54 | 25.00 |
| 11/02/2026 13:37 | 72 | 25.00 |
| 11/02/2026 13:37 | 86 | 25.00 |
| 11/02/2026 13:37 | 17 | 25.00 |
| 11/02/2026 13:37 | 96 | 25.00 |
| 11/02/2026 13:37 | 96 | 25.00 |
| 11/02/2026 13:37 | 120 | 25.00 |
| 11/02/2026 13:28 | 75 | 25.00 |
| 11/02/2026 13:24 | 36 | 25.00 |
| 11/02/2026 13:11 | 71 | 25.00 |
| 11/02/2026 13:10 | 36 | 24.95 |
| 11/02/2026 13:10 | 30 | 25.00 |
| 11/02/2026 13:10 | 196 | 25.00 |
| 11/02/2026 13:10 | 113 | 25.00 |
| 11/02/2026 13:02 | 115 | 25.00 |
| 11/02/2026 13:02 | 390 | 25.05 |
| 11/02/2026 13:02 | 1 | 25.20 |
| 11/02/2026 12:59 | 11 | 24.90 |
| 11/02/2026 12:59 | 78 | 24.95 |
| 11/02/2026 12:56 | 224 | 25.00 |
| 11/02/2026 12:56 | 67 | 25.00 |
| 11/02/2026 12:56 | 41 | 25.00 |
| 11/02/2026 12:56 | 108 | 25.00 |
| 11/02/2026 12:56 | 108 | 25.00 |
| 11/02/2026 12:56 | 33 | 25.00 |
| 11/02/2026 12:55 | 75 | 25.00 |
| 11/02/2026 12:55 | 38 | 25.00 |
| 11/02/2026 12:55 | 120 | 25.00 |
| 11/02/2026 12:54 | 127 | 25.00 |
| 11/02/2026 12:54 | 64 | 25.00 |
| 11/02/2026 12:53 | 135 | 24.95 |
| 11/02/2026 12:53 | 98 | 24.95 |
| 11/02/2026 12:53 | 49 | 24.95 |
| 11/02/2026 12:53 | 263 | 24.95 |
| 11/02/2026 12:53 | 390 | 25.00 |
| 11/02/2026 12:24 | 133 | 25.00 |
| 11/02/2026 12:02 | 26 | 25.05 |
| 11/02/2026 12:02 | 146 | 25.05 |
| 11/02/2026 12:02 | 146 | 25.05 |
| 11/02/2026 11:53 | 15 | 25.00 |
| 11/02/2026 11:53 | 511 | 25.05 |
| 11/02/2026 11:41 | 130 | 25.10 |
| 11/02/2026 11:41 | 72 | 25.10 |
| 11/02/2026 11:34 | 9 | 25.10 |
| 11/02/2026 11:23 | 63 | 25.05 |
| 11/02/2026 11:15 | 68 | 25.00 |
| 11/02/2026 11:10 | 25 | 25.00 |
| 11/02/2026 11:06 | 56 | 25.00 |
| 11/02/2026 11:06 | 125 | 25.00 |
| 11/02/2026 11:06 | 121 | 25.00 |
| 11/02/2026 11:06 | 235 | 25.00 |
| 11/02/2026 11:02 | 108 | 25.00 |
| 11/02/2026 11:01 | 20 | 25.00 |
| 11/02/2026 11:01 | 40 | 25.00 |
| 11/02/2026 11:01 | 190 | 25.00 |
| 11/02/2026 11:01 | 256 | 25.00 |
| 11/02/2026 11:01 | 36 | 25.00 |
| 11/02/2026 11:01 | 19 | 25.00 |
| 11/02/2026 11:01 | 273 | 25.00 |
| 11/02/2026 11:01 | 44 | 25.00 |
| 11/02/2026 11:01 | 248 | 25.00 |
| 11/02/2026 11:01 | 106 | 25.00 |
| 11/02/2026 11:01 | 186 | 25.00 |
| 11/02/2026 11:01 | 58 | 25.00 |
| 11/02/2026 11:01 | 234 | 25.00 |
| 11/02/2026 11:01 | 292 | 25.00 |
| 11/02/2026 11:01 | 190 | 25.00 |
| 11/02/2026 11:01 | 220 | 25.00 |
| 11/02/2026 11:01 | 155 | 25.00 |
| 11/02/2026 11:01 | 248 | 25.00 |
| 11/02/2026 11:01 | 19 | 25.00 |
| 11/02/2026 11:01 | 130 | 25.00 |
| 11/02/2026 11:01 | 100 | 25.00 |
| 11/02/2026 11:01 | 120 | 25.00 |
| 11/02/2026 11:01 | 220 | 25.00 |
| 11/02/2026 11:01 | 350 | 25.00 |
| 11/02/2026 11:01 | 220 | 25.00 |
| 11/02/2026 11:01 | 72 | 25.00 |
| 11/02/2026 11:01 | 233 | 25.00 |
| 11/02/2026 11:01 | 87 | 25.05 |
| 11/02/2026 11:01 | 271 | 25.00 |
| 11/02/2026 11:01 | 122 | 25.05 |
| 11/02/2026 11:01 | 25 | 25.00 |
| 11/02/2026 11:01 | 118 | 25.00 |
| 11/02/2026 11:01 | 128 | 25.00 |
| 11/02/2026 11:01 | 42 | 25.00 |
| 11/02/2026 11:01 | 128 | 25.00 |
| 11/02/2026 11:01 | 128 | 25.00 |
| 11/02/2026 11:01 | 19 | 25.00 |
| 11/02/2026 11:01 | 109 | 25.00 |
| 11/02/2026 11:01 | 128 | 25.00 |
| 11/02/2026 11:01 | 10 | 25.00 |
| 11/02/2026 11:01 | 118 | 25.00 |
| 11/02/2026 11:01 | 118 | 25.00 |
| 11/02/2026 11:01 | 180 | 25.00 |
| 11/02/2026 11:01 | 214 | 25.00 |
| 11/02/2026 11:01 | 255 | 25.00 |
| 11/02/2026 11:01 | 132 | 24.95 |
| 11/02/2026 11:01 | 342 | 24.90 |
| 11/02/2026 11:01 | 114 | 24.90 |
| 11/02/2026 11:01 | 178 | 25.00 |
| 11/02/2026 11:01 | 107 | 24.95 |
| 11/02/2026 11:01 | 139 | 24.85 |
| 11/02/2026 11:01 | 590 | 24.85 |
| 11/02/2026 11:01 | 411 | 24.90 |
| 11/02/2026 11:01 | 1012 | 24.90 |
| 11/02/2026 11:01 | 68 | 24.90 |
| 11/02/2026 11:01 | 154 | 24.90 |
| 11/02/2026 11:01 | 128 | 24.90 |
| 11/02/2026 11:01 | 268 | 24.90 |
| 11/02/2026 10:54 | 36 | 25.00 |
| 11/02/2026 10:45 | 101 | 25.00 |
| 11/02/2026 10:39 | 3 | 24.95 |
| 11/02/2026 10:30 | 30 | 24.85 |
| 11/02/2026 10:30 | 72 | 24.95 |
| 11/02/2026 10:26 | 129 | 24.85 |
| 11/02/2026 10:21 | 50 | 24.90 |
| 11/02/2026 10:21 | 100 | 24.85 |
| 11/02/2026 10:21 | 80 | 24.85 |
| 11/02/2026 10:17 | 500 | 24.85 |
| 11/02/2026 10:14 | 36 | 24.85 |
| 11/02/2026 10:01 | 33 | 24.85 |
| 11/02/2026 09:58 | 18 | 24.95 |
| 11/02/2026 09:50 | 28 | 24.95 |
| 11/02/2026 09:50 | 190 | 25.00 |
| 11/02/2026 09:49 | 42 | 25.05 |
| 11/02/2026 09:49 | 36 | 25.15 |
| 11/02/2026 09:49 | 112 | 25.15 |
| 11/02/2026 09:49 | 598 | 25.10 |
| 11/02/2026 09:49 | 133 | 25.15 |
| 11/02/2026 09:22 | 21 | 25.00 |
| 11/02/2026 09:22 | 72 | 25.00 |
| 11/02/2026 09:22 | 68 | 25.05 |
| 11/02/2026 09:21 | 59 | 25.05 |
| 11/02/2026 09:20 | 119 | 25.15 |
| 11/02/2026 09:20 | 20 | 25.05 |
| 11/02/2026 09:20 | 272 | 25.10 |
| 11/02/2026 09:20 | 119 | 25.10 |
| 11/02/2026 09:12 | 16 | 25.00 |
| 11/02/2026 09:11 | 25 | 25.00 |
| 11/02/2026 09:11 | 130 | 25.05 |
| 11/02/2026 09:11 | 37 | 25.05 |
| 11/02/2026 09:06 | 26 | 25.05 |
| 11/02/2026 09:06 | 108 | 25.05 |
| 11/02/2026 09:06 | 68 | 25.00 |
| 11/02/2026 09:01 | 50 | 24.90 |
| 11/02/2026 09:01 | 18 | 24.90 |
| 11/02/2026 09:00 | 1288 | 24.90 |