Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 -
17:12:24
|
Geld
22.10.2024 -
17:14:11
|
Geld Volumen |
Brief
22.10.2024 -
17:14:30
|
Brief Volumen |
---|---|---|---|---|
31.16
+0.16
(
+0.52% )
|
31.14
|
211 |
31.22
|
90 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 17:11 | 75 | 31.12 |
10/22/2024 17:07 | 34 | 31.12 |
10/22/2024 17:02 | 4 | 31.12 |
10/22/2024 17:02 | 36 | 31.10 |
10/22/2024 17:02 | 31 | 31.10 |
10/22/2024 17:02 | 21 | 31.08 |
10/22/2024 17:02 | 140 | 31.08 |
10/22/2024 17:02 | 190 | 31.08 |
10/22/2024 17:01 | 80 | 31.14 |
10/22/2024 16:59 | 9 | 31.16 |
10/22/2024 16:57 | 19 | 31.12 |
10/22/2024 16:56 | 13 | 31.22 |
10/22/2024 16:56 | 34 | 31.20 |
10/22/2024 16:56 | 82 | 31.18 |
10/22/2024 16:56 | 1 | 31.18 |
10/22/2024 16:56 | 7 | 31.18 |
10/22/2024 16:56 | 42 | 31.18 |
10/22/2024 16:56 | 12 | 31.16 |
10/22/2024 16:25 | 60 | 31.20 |
10/22/2024 16:20 | 64 | 31.20 |
10/22/2024 16:20 | 97 | 31.20 |