Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:06
|
Bid
05/22/2026 -
17:35:06
|
Bid Volume |
Ask
05/22/2026 -
17:29:52
|
Ask Volume |
|---|---|---|---|---|
|
16.98
+0.32
(
+1.92% )
|
16.98
|
141 |
17.04
|
19 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:29 | 40 | 17.02 |
| 05/22/2026 17:29 | 14 | 17.02 |
| 05/22/2026 17:28 | 72 | 17.02 |
| 05/22/2026 17:26 | 638 | 16.98 |
| 05/22/2026 17:26 | 480 | 16.98 |
| 05/22/2026 17:26 | 895 | 16.98 |
| 05/22/2026 17:26 | 105 | 16.98 |
| 05/22/2026 17:25 | 294 | 16.98 |
| 05/22/2026 17:25 | 1000 | 17.00 |
| 05/22/2026 17:25 | 887 | 17.00 |
| 05/22/2026 17:25 | 380 | 16.98 |
| 05/22/2026 17:25 | 962 | 17.00 |
| 05/22/2026 17:25 | 75 | 17.00 |
| 05/22/2026 17:25 | 38 | 17.00 |
| 05/22/2026 17:25 | 80 | 17.00 |
| 05/22/2026 17:25 | 65 | 17.02 |
| 05/22/2026 17:25 | 78 | 17.02 |
| 05/22/2026 17:25 | 145 | 17.02 |
| 05/22/2026 17:25 | 284 | 17.02 |
| 05/22/2026 17:25 | 184 | 17.06 |
| 05/22/2026 17:25 | 19 | 17.06 |
| 05/22/2026 17:25 | 320 | 17.06 |
| 05/22/2026 17:25 | 72 | 17.06 |
| 05/22/2026 17:25 | 405 | 17.04 |
| 05/22/2026 17:25 | 91 | 17.04 |
| 05/22/2026 17:25 | 99 | 17.00 |
| 05/22/2026 17:25 | 133 | 17.02 |
| 05/22/2026 17:25 | 129 | 17.02 |
| 05/22/2026 17:25 | 327 | 17.06 |
| 05/22/2026 17:24 | 20 | 17.08 |
| 05/22/2026 17:23 | 232 | 17.10 |
| 05/22/2026 17:23 | 341 | 17.06 |
| 05/22/2026 17:23 | 3 | 17.06 |
| 05/22/2026 17:23 | 3 | 17.06 |
| 05/22/2026 17:23 | 28 | 17.06 |
| 05/22/2026 17:23 | 28 | 17.06 |
| 05/22/2026 17:23 | 369 | 17.06 |
| 05/22/2026 17:23 | 28 | 17.06 |
| 05/22/2026 17:23 | 400 | 17.06 |
| 05/22/2026 17:23 | 400 | 17.06 |
| 05/22/2026 17:23 | 400 | 17.06 |
| 05/22/2026 17:18 | 563 | 17.06 |
| 05/22/2026 17:18 | 50 | 17.02 |
| 05/22/2026 17:17 | 540 | 17.04 |
| 05/22/2026 17:17 | 37 | 17.04 |
| 05/22/2026 17:17 | 37 | 17.04 |
| 05/22/2026 17:13 | 67 | 17.10 |
| 05/22/2026 17:10 | 24 | 17.06 |
| 05/22/2026 17:10 | 69 | 17.08 |
| 05/22/2026 17:10 | 69 | 17.06 |
| 05/22/2026 17:10 | 4 | 17.10 |
| 05/22/2026 17:10 | 83 | 17.10 |
| 05/22/2026 17:10 | 442 | 17.08 |
| 05/22/2026 17:10 | 220 | 17.08 |
| 05/22/2026 17:10 | 2 | 17.10 |
| 05/22/2026 17:10 | 98 | 17.10 |
| 05/22/2026 17:10 | 8 | 17.12 |
| 05/22/2026 17:10 | 452 | 17.10 |
| 05/22/2026 17:10 | 18 | 17.10 |
| 05/22/2026 17:10 | 77 | 17.10 |
| 05/22/2026 17:10 | 18 | 17.10 |
| 05/22/2026 17:10 | 77 | 17.10 |
| 05/22/2026 17:10 | 88 | 17.10 |
| 05/22/2026 17:08 | 84 | 17.12 |
| 05/22/2026 17:02 | 33 | 17.12 |
| 05/22/2026 17:00 | 200 | 17.12 |
| 05/22/2026 16:50 | 95 | 17.12 |
| 05/22/2026 16:50 | 170 | 17.10 |
| 05/22/2026 16:50 | 897 | 17.12 |
| 05/22/2026 16:49 | 67 | 17.12 |
| 05/22/2026 16:49 | 91 | 17.14 |
| 05/22/2026 16:48 | 731 | 17.10 |
| 05/22/2026 16:48 | 78 | 17.08 |
| 05/22/2026 16:36 | 253 | 17.06 |
| 05/22/2026 16:36 | 142 | 17.06 |
| 05/22/2026 16:36 | 23 | 17.02 |
| 05/22/2026 16:36 | 49 | 17.02 |
| 05/22/2026 16:36 | 72 | 17.02 |
| 05/22/2026 16:36 | 55 | 17.00 |
| 05/22/2026 16:36 | 72 | 17.02 |
| 05/22/2026 16:36 | 31 | 17.00 |
| 05/22/2026 16:36 | 186 | 17.02 |