Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:35:26
|
Bid
12/27/2024 -
17:29:55
|
Bid Volume |
Ask
12/27/2024 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
24.96
+0.20
(
+0.81% )
|
24.98
|
109 |
25.04
|
26 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:26 | 88 | 24.98 |
| 12/27/2024 17:26 | 132 | 25.00 |
| 12/27/2024 17:20 | 82 | 24.94 |
| 12/27/2024 17:20 | 277 | 24.98 |
| 12/27/2024 17:20 | 8 | 24.92 |
| 12/27/2024 17:20 | 321 | 24.92 |
| 12/27/2024 17:20 | 50 | 24.92 |
| 12/27/2024 17:19 | 4 | 24.90 |
| 12/27/2024 17:19 | 297 | 24.88 |
| 12/27/2024 17:19 | 40 | 24.88 |
| 12/27/2024 17:19 | 159 | 24.90 |
| 12/27/2024 17:19 | 31 | 24.90 |
| 12/27/2024 17:18 | 119 | 24.90 |
| 12/27/2024 17:18 | 493 | 24.90 |
| 12/27/2024 17:18 | 186 | 24.94 |
| 12/27/2024 17:18 | 823 | 24.88 |
| 12/27/2024 17:18 | 214 | 24.88 |
| 12/27/2024 17:18 | 463 | 24.90 |
| 12/27/2024 17:15 | 1032 | 24.94 |
| 12/27/2024 17:06 | 74 | 24.96 |
| 12/27/2024 17:06 | 43 | 24.96 |
| 12/27/2024 17:02 | 43 | 24.92 |
| 12/27/2024 17:02 | 133 | 24.94 |
| 12/27/2024 17:00 | 28 | 24.94 |
| 12/27/2024 17:00 | 108 | 24.94 |
| 12/27/2024 16:57 | 47 | 24.94 |
| 12/27/2024 16:55 | 95 | 24.98 |
| 12/27/2024 16:53 | 19 | 24.94 |
| 12/27/2024 16:52 | 100 | 24.96 |
| 12/27/2024 16:48 | 73 | 24.94 |
| 12/27/2024 16:48 | 84 | 24.90 |
| 12/27/2024 16:48 | 100 | 24.94 |
| 12/27/2024 16:48 | 430 | 24.92 |