Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
4.14
+0.25
(
+6.43% )
|
4.13
|
900 |
4.14
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.14 |
| 07/10/2026 23:20 | � | 4.14 |
| 07/10/2026 22:30 | � | 4.14 |
| 07/10/2026 22:00 | � | 4.14 |
| 07/10/2026 22:00 | 43199 | 4.14 |
| 07/10/2026 21:59 | 18 | 4.14 |
| 07/10/2026 21:59 | 127 | 4.14 |
| 07/10/2026 21:59 | 41 | 4.14 |
| 07/10/2026 21:59 | 132 | 4.14 |
| 07/10/2026 21:59 | 9 | 4.13 |
| 07/10/2026 21:59 | 5 | 4.13 |
| 07/10/2026 21:59 | 27 | 4.13 |
| 07/10/2026 21:59 | 12 | 4.135 |
| 07/10/2026 21:59 | 6 | 4.13 |
| 07/10/2026 21:59 | 19 | 4.135 |
| 07/10/2026 21:59 | 28 | 4.135 |
| 07/10/2026 21:59 | 100 | 4.135 |
| 07/10/2026 21:59 | 68 | 4.14 |
| 07/10/2026 21:59 | 198 | 4.135 |
| 07/10/2026 21:59 | 77 | 4.13 |
| 07/10/2026 21:59 | 2 | 4.135 |
| 07/10/2026 21:59 | 119 | 4.135 |
| 07/10/2026 21:59 | 6 | 4.13 |
| 07/10/2026 21:59 | 2 | 4.13 |
| 07/10/2026 21:59 | 2 | 4.13 |
| 07/10/2026 21:59 | 2 | 4.13 |
| 07/10/2026 21:59 | 1 | 4.135 |
| 07/10/2026 21:59 | 1 | 4.135 |
| 07/10/2026 21:59 | 2 | 4.135 |
| 07/10/2026 21:59 | 70 | 4.135 |
| 07/10/2026 21:59 | 14 | 4.135 |
| 07/10/2026 21:59 | 1 | 4.13 |
| 07/10/2026 21:59 | 5 | 4.14 |
| 07/10/2026 21:59 | 54 | 4.14 |
| 07/10/2026 21:59 | 211 | 4.14 |
| 07/10/2026 21:59 | 7 | 4.14 |
| 07/10/2026 21:59 | 100 | 4.14 |
| 07/10/2026 21:59 | 145 | 4.14 |
| 07/10/2026 21:59 | 41 | 4.14 |
| 07/10/2026 21:59 | 297 | 4.14 |
| 07/10/2026 21:59 | 100 | 4.14 |
| 07/10/2026 21:59 | 300 | 4.14 |
| 07/10/2026 21:59 | 7 | 4.14 |
| 07/10/2026 21:59 | 16 | 4.14 |
| 07/10/2026 21:59 | 18 | 4.14 |
| 07/10/2026 21:59 | 14 | 4.14 |
| 07/10/2026 21:59 | 12 | 4.14 |
| 07/10/2026 21:59 | 9 | 4.14 |
| 07/10/2026 21:59 | 6 | 4.14 |
| 07/10/2026 21:59 | 185 | 4.14 |
| 07/10/2026 21:59 | 71 | 4.14 |
| 07/10/2026 21:59 | 12 | 4.14 |
| 07/10/2026 21:59 | 195 | 4.14 |
| 07/10/2026 21:59 | 404 | 4.14 |
| 07/10/2026 21:59 | 100 | 4.14 |
| 07/10/2026 21:59 | 14 | 4.135 |
| 07/10/2026 21:59 | 1 | 4.135 |
| 07/10/2026 21:59 | 100 | 4.14 |
| 07/10/2026 21:59 | 18 | 4.13 |
| 07/10/2026 21:59 | 102 | 4.14 |
| 07/10/2026 21:59 | 100 | 4.14 |
| 07/10/2026 21:59 | 2 | 4.14 |
| 07/10/2026 21:59 | 200 | 4.14 |
| 07/10/2026 21:59 | 100 | 4.14 |
| 07/10/2026 21:59 | 26 | 4.15 |
| 07/10/2026 21:59 | 133 | 4.15 |
| 07/10/2026 21:59 | 66 | 4.15 |
| 07/10/2026 21:59 | 228 | 4.15 |
| 07/10/2026 21:59 | 87 | 4.15 |
| 07/10/2026 21:59 | 51 | 4.15 |
| 07/10/2026 21:59 | 10 | 4.15 |
| 07/10/2026 21:59 | 199 | 4.145 |
| 07/10/2026 21:58 | 1 | 4.145 |
| 07/10/2026 21:58 | 86 | 4.15 |
| 07/10/2026 21:58 | 14 | 4.15 |
| 07/10/2026 21:58 | 100 | 4.15 |
| 07/10/2026 21:58 | 100 | 4.15 |
| 07/10/2026 21:58 | 10 | 4.15 |
| 07/10/2026 21:58 | 4 | 4.15 |
| 07/10/2026 21:58 | 8 | 4.15 |
| 07/10/2026 21:58 | 200 | 4.15 |
| 07/10/2026 21:58 | 84 | 4.15 |
| 07/10/2026 21:58 | 16 | 4.15 |
| 07/10/2026 21:57 | 6 | 4.155 |
| 07/10/2026 21:57 | 6 | 4.155 |
| 07/10/2026 21:57 | 7 | 4.155 |
| 07/10/2026 21:57 | 17 | 4.16 |
| 07/10/2026 21:57 | 45 | 4.16 |
| 07/10/2026 21:57 | 6 | 4.16 |
| 07/10/2026 21:57 | 27 | 4.16 |
| 07/10/2026 21:57 | 12 | 4.16 |
| 07/10/2026 21:57 | 17 | 4.16 |
| 07/10/2026 21:57 | 60 | 4.16 |
| 07/10/2026 21:57 | 23 | 4.16 |
| 07/10/2026 21:57 | 12 | 4.16 |
| 07/10/2026 21:57 | 382 | 4.16 |
| 07/10/2026 21:57 | 12 | 4.16 |
| 07/10/2026 21:57 | 511 | 4.16 |
| 07/10/2026 21:57 | 54 | 4.16 |
| 07/10/2026 21:57 | 47 | 4.16 |
| 07/10/2026 21:57 | 62 | 4.165 |
| 07/10/2026 21:56 | 38 | 4.165 |
| 07/10/2026 21:56 | 100 | 4.165 |
| 07/10/2026 21:56 | 300 | 4.17 |
| 07/10/2026 21:56 | 87 | 4.17 |
| 07/10/2026 21:56 | 128 | 4.17 |
| 07/10/2026 21:56 | 100 | 4.17 |
| 07/10/2026 21:56 | 51 | 4.17 |
| 07/10/2026 21:56 | 14 | 4.18 |
| 07/10/2026 21:56 | 24 | 4.18 |
| 07/10/2026 21:56 | 38 | 4.18 |
| 07/10/2026 21:56 | 38 | 4.18 |
| 07/10/2026 21:56 | 2 | 4.18 |
| 07/10/2026 21:56 | 1 | 4.18 |
| 07/10/2026 21:56 | 133 | 4.18 |
| 07/10/2026 21:56 | 261 | 4.18 |
| 07/10/2026 21:56 | 226 | 4.18 |
| 07/10/2026 21:56 | 5 | 4.18 |
| 07/10/2026 21:56 | 34 | 4.18 |
| 07/10/2026 21:56 | 34 | 4.18 |
| 07/10/2026 21:56 | 40 | 4.18 |
| 07/10/2026 21:56 | 5 | 4.18 |
| 07/10/2026 21:55 | 1 | 4.17 |
| 07/10/2026 21:55 | 100 | 4.17 |
| 07/10/2026 21:55 | 7 | 4.17 |
| 07/10/2026 21:55 | 40 | 4.17 |
| 07/10/2026 21:55 | 100 | 4.17 |
| 07/10/2026 21:55 | 200 | 4.17 |
| 07/10/2026 21:55 | 21 | 4.17 |
| 07/10/2026 21:55 | 62 | 4.17 |
| 07/10/2026 21:55 | 278 | 4.17 |
| 07/10/2026 21:55 | 1 | 4.17 |
| 07/10/2026 21:55 | 270 | 4.17 |
| 07/10/2026 21:55 | 194 | 4.165 |
| 07/10/2026 21:55 | 6 | 4.165 |
| 07/10/2026 21:55 | 278 | 4.16 |
| 07/10/2026 21:55 | 9 | 4.16 |
| 07/10/2026 21:55 | 15 | 4.16 |
| 07/10/2026 21:55 | 10 | 4.16 |
| 07/10/2026 21:55 | 27 | 4.16 |
| 07/10/2026 21:53 | 1 | 4.16 |
| 07/10/2026 21:53 | 1 | 4.16 |
| 07/10/2026 21:53 | 300 | 4.15 |
| 07/10/2026 21:53 | 47 | 4.15 |
| 07/10/2026 21:53 | 30 | 4.15 |
| 07/10/2026 21:53 | 105 | 4.15 |
| 07/10/2026 21:53 | 100 | 4.15 |
| 07/10/2026 21:53 | 81 | 4.15 |
| 07/10/2026 21:53 | 79 | 4.15 |
| 07/10/2026 21:53 | 30 | 4.15 |
| 07/10/2026 21:53 | 95 | 4.15 |
| 07/10/2026 21:53 | 200 | 4.16 |
| 07/10/2026 21:53 | 95 | 4.15 |
| 07/10/2026 21:53 | 5 | 4.15 |
| 07/10/2026 21:53 | 47 | 4.15 |
| 07/10/2026 21:53 | 100 | 4.15 |
| 07/10/2026 21:53 | 47 | 4.15 |
| 07/10/2026 21:53 | 2 | 4.15 |
| 07/10/2026 21:53 | 27 | 4.15 |
| 07/10/2026 21:53 | 38 | 4.15 |
| 07/10/2026 21:53 | 18 | 4.15 |
| 07/10/2026 21:53 | 133 | 4.15 |
| 07/10/2026 21:53 | 5 | 4.15 |
| 07/10/2026 21:53 | 100 | 4.15 |
| 07/10/2026 21:53 | 50 | 4.14 |
| 07/10/2026 21:53 | 5 | 4.14 |
| 07/10/2026 21:53 | 500 | 4.14 |
| 07/10/2026 21:53 | 47 | 4.14 |
| 07/10/2026 21:53 | 27 | 4.14 |
| 07/10/2026 21:53 | 54 | 4.14 |
| 07/10/2026 21:53 | 50 | 4.135 |
| 07/10/2026 21:53 | 82 | 4.13 |
| 07/10/2026 21:53 | 11 | 4.13 |
| 07/10/2026 21:53 | 7 | 4.13 |
| 07/10/2026 21:53 | 100 | 4.135 |
| 07/10/2026 21:53 | 100 | 4.135 |
| 07/10/2026 21:53 | 12 | 4.14 |
| 07/10/2026 21:53 | 26 | 4.14 |
| 07/10/2026 21:50 | 90 | 4.14 |
| 07/10/2026 21:50 | 10 | 4.14 |
| 07/10/2026 21:50 | 24 | 4.14 |
| 07/10/2026 21:50 | 132 | 4.14 |
| 07/10/2026 21:50 | 1 | 4.135 |
| 07/10/2026 21:50 | 5 | 4.135 |
| 07/10/2026 21:50 | 1 | 4.135 |
| 07/10/2026 21:50 | 2 | 4.14 |
| 07/10/2026 21:50 | 12 | 4.14 |
| 07/10/2026 21:48 | 38 | 4.14 |
| 07/10/2026 21:48 | 2 | 4.14 |
| 07/10/2026 21:48 | 1 | 4.14 |
| 07/10/2026 21:48 | 19 | 4.14 |
| 07/10/2026 21:47 | 78 | 4.15 |
| 07/10/2026 21:47 | 1 | 4.14 |
| 07/10/2026 21:47 | 1 | 4.14 |
| 07/10/2026 21:47 | 1 | 4.14 |
| 07/10/2026 21:47 | 2 | 4.14 |
| 07/10/2026 21:47 | 1 | 4.14 |
| 07/10/2026 21:47 | 4 | 4.14 |
| 07/10/2026 21:47 | 2 | 4.14 |
| 07/10/2026 21:47 | 1 | 4.14 |
| 07/10/2026 21:45 | 10 | 4.13 |
| 07/10/2026 21:45 | 83 | 4.13 |
| 07/10/2026 21:45 | 17 | 4.13 |
| 07/10/2026 21:43 | 6 | 4.14 |
| 07/10/2026 21:43 | 1 | 4.14 |
| 07/10/2026 21:40 | 10 | 4.14 |
| 07/10/2026 21:40 | 1 | 4.14 |
| 07/10/2026 21:40 | 6 | 4.14 |
| 07/10/2026 21:40 | 6 | 4.14 |
| 07/10/2026 21:40 | 6 | 4.14 |
| 07/10/2026 21:40 | 10 | 4.14 |
| 07/10/2026 21:40 | 20 | 4.15 |
| 07/10/2026 21:40 | 16 | 4.16 |
| 07/10/2026 21:40 | 10 | 4.15 |
| 07/10/2026 21:40 | 10 | 4.15 |
| 07/10/2026 21:40 | 10 | 4.15 |
| 07/10/2026 21:36 | 57 | 4.15 |
| 07/10/2026 21:36 | 11 | 4.15 |
| 07/10/2026 21:36 | 10 | 4.15 |
| 07/10/2026 21:36 | 66 | 4.14 |
| 07/10/2026 21:36 | 100 | 4.14 |
| 07/10/2026 21:36 | 5 | 4.14 |
| 07/10/2026 21:36 | 2 | 4.14 |
| 07/10/2026 21:36 | 100 | 4.145 |
| 07/10/2026 21:36 | 300 | 4.15 |
| 07/10/2026 21:36 | 10 | 4.15 |
| 07/10/2026 21:36 | 10 | 4.15 |
| 07/10/2026 21:36 | 38 | 4.15 |
| 07/10/2026 21:36 | 29 | 4.15 |
| 07/10/2026 21:36 | 100 | 4.14 |
| 07/10/2026 21:36 | 24 | 4.14 |
| 07/10/2026 21:33 | 28 | 4.14 |
| 07/10/2026 21:33 | 100 | 4.14 |
| 07/10/2026 21:33 | 46 | 4.14 |
| 07/10/2026 21:33 | 18 | 4.14 |
| 07/10/2026 21:33 | 26 | 4.14 |
| 07/10/2026 21:33 | 100 | 4.14 |
| 07/10/2026 21:33 | 12 | 4.14 |
| 07/10/2026 21:32 | 206 | 4.14 |
| 07/10/2026 21:32 | 27 | 4.14 |
| 07/10/2026 21:32 | 200 | 4.14 |
| 07/10/2026 21:32 | 1 | 4.15 |
| 07/10/2026 21:32 | 1 | 4.15 |
| 07/10/2026 21:32 | 10 | 4.15 |
| 07/10/2026 21:32 | 29 | 4.15 |
| 07/10/2026 21:32 | 100 | 4.15 |
| 07/10/2026 21:32 | 1 | 4.15 |
| 07/10/2026 21:32 | 59 | 4.15 |
| 07/10/2026 21:29 | 19 | 4.14 |
| 07/10/2026 21:23 | 41 | 4.15 |
| 07/10/2026 21:23 | 100 | 4.14 |
| 07/10/2026 21:23 | 100 | 4.14 |
| 07/10/2026 21:23 | 100 | 4.14 |
| 07/10/2026 21:23 | 100 | 4.14 |
| 07/10/2026 21:23 | 3 | 4.14 |
| 07/10/2026 21:23 | 1 | 4.14 |
| 07/10/2026 21:23 | 100 | 4.14 |
| 07/10/2026 21:23 | 100 | 4.14 |
| 07/10/2026 21:23 | 100 | 4.13 |
| 07/10/2026 21:23 | 100 | 4.13 |
| 07/10/2026 21:17 | 100 | 4.13 |
| 07/10/2026 21:17 | 84 | 4.13 |
| 07/10/2026 21:17 | 77 | 4.13 |
| 07/10/2026 21:17 | 100 | 4.135 |
| 07/10/2026 21:17 | 628 | 4.135 |
| 07/10/2026 21:17 | 100 | 4.14 |
| 07/10/2026 21:17 | 100 | 4.14 |
| 07/10/2026 21:17 | 100 | 4.14 |
| 07/10/2026 21:17 | 100 | 4.14 |
| 07/10/2026 21:17 | 54 | 4.13 |
| 07/10/2026 21:17 | 8 | 4.13 |
| 07/10/2026 21:16 | 91 | 4.13 |
| 07/10/2026 21:16 | 1 | 4.13 |
| 07/10/2026 21:16 | 100 | 4.12 |
| 07/10/2026 21:16 | 1 | 4.12 |
| 07/10/2026 21:16 | 1 | 4.115 |
| 07/10/2026 21:16 | 1 | 4.115 |
| 07/10/2026 21:16 | 1 | 4.115 |
| 07/10/2026 21:16 | 1 | 4.115 |
| 07/10/2026 21:16 | 1 | 4.115 |
| 07/10/2026 21:16 | 1 | 4.115 |
| 07/10/2026 21:16 | 1 | 4.115 |
| 07/10/2026 21:16 | 1 | 4.115 |
| 07/10/2026 21:16 | 1 | 4.115 |
| 07/10/2026 21:16 | 1 | 4.115 |
| 07/10/2026 21:16 | 1 | 4.115 |
| 07/10/2026 21:16 | 9 | 4.12 |
| 07/10/2026 21:16 | 24 | 4.12 |
| 07/10/2026 21:16 | 12 | 4.12 |
| 07/10/2026 21:16 | 55 | 4.12 |
| 07/10/2026 21:16 | 45 | 4.12 |
| 07/10/2026 21:12 | 43 | 4.105 |
| 07/10/2026 21:12 | 20 | 4.105 |
| 07/10/2026 21:09 | 10 | 4.11 |
| 07/10/2026 21:09 | 37 | 4.11 |
| 07/10/2026 21:09 | 100 | 4.105 |
| 07/10/2026 21:09 | 9 | 4.08 |
| 07/10/2026 21:02 | 60 | 4.09 |
| 07/10/2026 21:02 | 20 | 4.09 |
| 07/10/2026 21:02 | 7 | 4.10 |
| 07/10/2026 21:02 | 4 | 4.10 |
| 07/10/2026 21:02 | 37 | 4.10 |
| 07/10/2026 21:02 | 100 | 4.10 |
| 07/10/2026 21:02 | 100 | 4.10 |
| 07/10/2026 21:02 | 100 | 4.10 |
| 07/10/2026 21:02 | 30 | 4.10 |
| 07/10/2026 21:02 | 100 | 4.10 |
| 07/10/2026 21:02 | 30 | 4.11 |
| 07/10/2026 21:02 | 27 | 4.10 |
| 07/10/2026 21:02 | 100 | 4.10 |
| 07/10/2026 21:02 | 12 | 4.10 |
| 07/10/2026 21:02 | 122 | 4.10 |
| 07/10/2026 21:02 | 100 | 4.10 |
| 07/10/2026 21:02 | 10 | 4.10 |
| 07/10/2026 21:01 | 100 | 4.11 |
| 07/10/2026 20:48 | 10 | 4.13 |
| 07/10/2026 20:48 | 100 | 4.12 |
| 07/10/2026 20:46 | 10 | 4.10 |
| 07/10/2026 20:32 | 26 | 4.11 |
| 07/10/2026 20:31 | 74 | 4.11 |
| 07/10/2026 20:31 | 80 | 4.11 |
| 07/10/2026 20:26 | 86 | 4.12 |
| 07/10/2026 20:26 | 14 | 4.12 |
| 07/10/2026 20:26 | 10 | 4.11 |
| 07/10/2026 20:26 | 100 | 4.11 |
| 07/10/2026 20:26 | 100 | 4.11 |
| 07/10/2026 20:26 | 100 | 4.11 |
| 07/10/2026 20:22 | 16 | 4.11 |
| 07/10/2026 20:21 | 100 | 4.11 |
| 07/10/2026 20:21 | 7 | 4.11 |
| 07/10/2026 20:21 | 6 | 4.11 |
| 07/10/2026 20:21 | 100 | 4.11 |
| 07/10/2026 20:21 | 16 | 4.11 |
| 07/10/2026 20:21 | 12 | 4.11 |
| 07/10/2026 20:21 | 17 | 4.12 |
| 07/10/2026 20:21 | 54 | 4.12 |
| 07/10/2026 20:21 | 12 | 4.12 |
| 07/10/2026 20:21 | 211 | 4.12 |
| 07/10/2026 20:21 | 7 | 4.13 |
| 07/10/2026 20:20 | 7 | 4.13 |
| 07/10/2026 20:20 | 7 | 4.13 |
| 07/10/2026 20:20 | 10 | 4.12 |
| 07/10/2026 20:20 | 7 | 4.13 |
| 07/10/2026 20:19 | 7 | 4.13 |
| 07/10/2026 20:19 | 7 | 4.13 |
| 07/10/2026 20:18 | 7 | 4.13 |
| 07/10/2026 20:18 | 7 | 4.13 |
| 07/10/2026 20:17 | 5 | 4.135 |
| 07/10/2026 20:17 | 2 | 4.13 |
| 07/10/2026 20:16 | 7 | 4.13 |
| 07/10/2026 20:16 | 7 | 4.13 |
| 07/10/2026 20:16 | 7 | 4.13 |
| 07/10/2026 20:15 | 7 | 4.13 |
| 07/10/2026 20:14 | 7 | 4.13 |
| 07/10/2026 20:14 | 7 | 4.13 |
| 07/10/2026 20:14 | 7 | 4.13 |
| 07/10/2026 20:13 | 7 | 4.13 |
| 07/10/2026 20:12 | 7 | 4.13 |
| 07/10/2026 20:12 | 7 | 4.13 |
| 07/10/2026 20:12 | 7 | 4.13 |
| 07/10/2026 20:11 | 7 | 4.13 |
| 07/10/2026 20:11 | 7 | 4.13 |
| 07/10/2026 20:10 | 7 | 4.13 |
| 07/10/2026 20:10 | 49 | 4.135 |
| 07/10/2026 20:06 | 64 | 4.13 |
| 07/10/2026 20:06 | 45 | 4.13 |
| 07/10/2026 20:05 | 43 | 4.13 |
| 07/10/2026 20:04 | 55 | 4.13 |
| 07/10/2026 20:04 | 50 | 4.13 |
| 07/10/2026 20:03 | 50 | 4.13 |
| 07/10/2026 20:03 | 50 | 4.13 |
| 07/10/2026 20:02 | 51 | 4.13 |
| 07/10/2026 20:02 | 40 | 4.13 |
| 07/10/2026 19:56 | 100 | 4.13 |
| 07/10/2026 19:56 | 17 | 4.12 |
| 07/10/2026 19:56 | 8 | 4.12 |
| 07/10/2026 19:56 | 100 | 4.12 |
| 07/10/2026 19:56 | 100 | 4.12 |
| 07/10/2026 19:56 | 100 | 4.12 |
| 07/10/2026 19:56 | 83 | 4.13 |
| 07/10/2026 19:56 | 60 | 4.13 |
| 07/10/2026 19:55 | 27 | 4.14 |
| 07/10/2026 19:55 | 140 | 4.145 |
| 07/10/2026 19:55 | 100 | 4.14 |
| 07/10/2026 19:55 | 5 | 4.14 |
| 07/10/2026 19:55 | 27 | 4.14 |
| 07/10/2026 19:54 | 38 | 4.14 |
| 07/10/2026 19:54 | 35 | 4.14 |
| 07/10/2026 19:54 | 100 | 4.14 |
| 07/10/2026 19:53 | 31 | 4.14 |
| 07/10/2026 19:53 | 33 | 4.14 |
| 07/10/2026 19:52 | 31 | 4.14 |
| 07/10/2026 19:52 | 33 | 4.14 |
| 07/10/2026 19:51 | 4 | 4.14 |
| 07/10/2026 19:51 | 27 | 4.14 |
| 07/10/2026 19:51 | 30 | 4.14 |
| 07/10/2026 19:51 | 43 | 4.14 |
| 07/10/2026 19:50 | 18 | 4.14 |
| 07/10/2026 19:50 | 41 | 4.14 |
| 07/10/2026 19:47 | 21 | 4.14 |
| 07/10/2026 19:45 | 100 | 4.13 |
| 07/10/2026 19:45 | 100 | 4.13 |
| 07/10/2026 19:45 | 100 | 4.14 |
| 07/10/2026 19:45 | 100 | 4.14 |
| 07/10/2026 19:44 | 100 | 4.15 |
| 07/10/2026 19:44 | 160 | 4.15 |
| 07/10/2026 19:44 | 100 | 4.16 |
| 07/10/2026 19:44 | 100 | 4.17 |
| 07/10/2026 19:44 | 17 | 4.17 |
| 07/10/2026 19:44 | 100 | 4.18 |
| 07/10/2026 19:43 | 183 | 4.17 |
| 07/10/2026 19:43 | 100 | 4.17 |
| 07/10/2026 19:43 | 21 | 4.18 |
| 07/10/2026 19:43 | 12 | 4.18 |
| 07/10/2026 19:43 | 100 | 4.18 |
| 07/10/2026 19:43 | 61 | 4.18 |
| 07/10/2026 19:43 | 1 | 4.19 |
| 07/10/2026 19:43 | 60 | 4.19 |
| 07/10/2026 19:43 | 180 | 4.19 |
| 07/10/2026 19:43 | 34 | 4.20 |
| 07/10/2026 19:43 | 200 | 4.20 |
| 07/10/2026 19:43 | 100 | 4.20 |
| 07/10/2026 19:43 | 24 | 4.20 |
| 07/10/2026 19:43 | 100 | 4.21 |
| 07/10/2026 19:43 | 100 | 4.21 |
| 07/10/2026 19:42 | 2 | 4.19 |
| 07/10/2026 19:41 | 100 | 4.19 |
| 07/10/2026 19:40 | 2 | 4.17 |
| 07/10/2026 19:40 | 100 | 4.16 |
| 07/10/2026 19:40 | 300 | 4.16 |
| 07/10/2026 19:40 | 34 | 4.16 |
| 07/10/2026 19:40 | 100 | 4.15 |
| 07/10/2026 19:40 | 38 | 4.15 |
| 07/10/2026 19:40 | 2 | 4.15 |
| 07/10/2026 19:40 | 60 | 4.15 |
| 07/10/2026 19:40 | 20 | 4.15 |
| 07/10/2026 19:40 | 62 | 4.16 |
| 07/10/2026 19:40 | 38 | 4.16 |
| 07/10/2026 19:40 | 77 | 4.16 |
| 07/10/2026 19:40 | 23 | 4.16 |
| 07/10/2026 19:40 | 23 | 4.16 |
| 07/10/2026 19:40 | 26 | 4.16 |
| 07/10/2026 19:40 | 100 | 4.16 |
| 07/10/2026 19:40 | 100 | 4.13 |
| 07/10/2026 19:40 | 167 | 4.13 |
| 07/10/2026 19:39 | 107 | 4.11 |
| 07/10/2026 19:39 | 100 | 4.095 |
| 07/10/2026 19:39 | 100 | 4.095 |
| 07/10/2026 19:39 | 93 | 4.11 |
| 07/10/2026 19:39 | 26 | 4.11 |
| 07/10/2026 19:39 | 1 | 4.10 |
| 07/10/2026 19:39 | 59 | 4.09 |
| 07/10/2026 19:39 | 31 | 4.09 |
| 07/10/2026 19:39 | 100 | 4.09 |
| 07/10/2026 19:39 | 39 | 4.10 |
| 07/10/2026 19:39 | 15 | 4.10 |
| 07/10/2026 19:39 | 26 | 4.10 |
| 07/10/2026 19:39 | 32 | 4.10 |
| 07/10/2026 19:39 | 100 | 4.10 |
| 07/10/2026 19:39 | 1 | 4.10 |
| 07/10/2026 19:39 | 152 | 4.10 |
| 07/10/2026 19:39 | 26 | 4.09 |
| 07/10/2026 19:39 | 32 | 4.09 |
| 07/10/2026 19:39 | 15 | 4.09 |
| 07/10/2026 19:39 | 32 | 4.09 |
| 07/10/2026 19:39 | 39 | 4.08 |
| 07/10/2026 19:39 | 32 | 4.08 |
| 07/10/2026 19:39 | 32 | 4.08 |
| 07/10/2026 19:39 | 39 | 4.08 |
| 07/10/2026 19:39 | 39 | 4.08 |
| 07/10/2026 19:39 | 100 | 4.08 |
| 07/10/2026 19:39 | 32 | 4.08 |
| 07/10/2026 19:39 | 32 | 4.08 |
| 07/10/2026 19:39 | 100 | 4.08 |
| 07/10/2026 19:39 | 39 | 4.08 |
| 07/10/2026 19:39 | 9 | 4.08 |
| 07/10/2026 19:39 | 9 | 4.08 |
| 07/10/2026 19:39 | 39 | 4.08 |
| 07/10/2026 19:39 | 100 | 4.08 |
| 07/10/2026 19:39 | 32 | 4.08 |
| 07/10/2026 19:39 | 68 | 4.09 |
| 07/10/2026 19:39 | 32 | 4.08 |
| 07/10/2026 19:39 | 100 | 4.08 |
| 07/10/2026 19:39 | 15 | 4.07 |
| 07/10/2026 19:39 | 39 | 4.08 |
| 07/10/2026 19:39 | 39 | 4.08 |
| 07/10/2026 19:39 | 39 | 4.08 |
| 07/10/2026 19:39 | 39 | 4.08 |
| 07/10/2026 19:39 | 39 | 4.08 |
| 07/10/2026 19:39 | 39 | 4.08 |
| 07/10/2026 19:39 | 39 | 4.08 |
| 07/10/2026 19:39 | 39 | 4.08 |
| 07/10/2026 19:39 | 32 | 4.08 |
| 07/10/2026 19:39 | 148 | 4.10 |
| 07/10/2026 19:39 | 100 | 4.09 |
| 07/10/2026 19:39 | 20 | 4.08 |
| 07/10/2026 19:39 | 22 | 4.07 |
| 07/10/2026 19:39 | 14 | 4.07 |
| 07/10/2026 19:39 | 86 | 4.07 |
| 07/10/2026 19:39 | 1035 | 4.07 |
| 07/10/2026 19:39 | 397 | 4.07 |
| 07/10/2026 19:39 | 100 | 4.06 |
| 07/10/2026 19:39 | 57 | 4.06 |
| 07/10/2026 19:39 | 26 | 4.06 |
| 07/10/2026 19:39 | 32 | 4.06 |
| 07/10/2026 19:39 | 16 | 4.06 |
| 07/10/2026 19:39 | 100 | 4.05 |
| 07/10/2026 19:39 | 15 | 4.05 |
| 07/10/2026 19:39 | 65 | 4.05 |
| 07/10/2026 19:39 | 26 | 4.05 |
| 07/10/2026 19:39 | 300 | 4.05 |
| 07/10/2026 19:39 | 300 | 4.05 |
| 07/10/2026 19:39 | 32 | 4.04 |
| 07/10/2026 19:39 | 15 | 4.04 |
| 07/10/2026 19:39 | 76 | 4.04 |
| 07/10/2026 19:39 | 100 | 4.04 |
| 07/10/2026 19:39 | 300 | 4.04 |
| 07/10/2026 19:39 | 100 | 4.04 |
| 07/10/2026 19:39 | 32 | 4.04 |
| 07/10/2026 19:39 | 20 | 4.04 |
| 07/10/2026 19:39 | 32 | 4.03 |
| 07/10/2026 19:39 | 82 | 4.03 |
| 07/10/2026 19:39 | 100 | 4.03 |
| 07/10/2026 19:39 | 78 | 4.03 |
| 07/10/2026 19:39 | 39 | 4.03 |
| 07/10/2026 19:39 | 39 | 4.03 |
| 07/10/2026 19:39 | 39 | 4.03 |
| 07/10/2026 19:39 | 4 | 4.02 |
| 07/10/2026 19:39 | 39 | 4.02 |
| 07/10/2026 19:39 | 2 | 4.02 |
| 07/10/2026 19:39 | 13 | 4.02 |
| 07/10/2026 19:39 | 2 | 4.02 |
| 07/10/2026 19:39 | 13 | 4.02 |
| 07/10/2026 19:39 | 18 | 4.02 |
| 07/10/2026 19:39 | 7 | 4.02 |
| 07/10/2026 19:39 | 25 | 4.02 |
| 07/10/2026 19:39 | 3 | 4.02 |
| 07/10/2026 19:39 | 14 | 4.02 |
| 07/10/2026 19:39 | 15 | 4.02 |
| 07/10/2026 19:39 | 26 | 4.02 |
| 07/10/2026 19:39 | 4 | 4.03 |
| 07/10/2026 19:39 | 15 | 4.02 |
| 07/10/2026 19:39 | 21 | 4.03 |
| 07/10/2026 19:39 | 14 | 4.03 |
| 07/10/2026 19:39 | 26 | 4.03 |
| 07/10/2026 19:39 | 15 | 4.03 |
| 07/10/2026 19:39 | 24 | 4.03 |
| 07/10/2026 19:39 | 2 | 4.03 |
| 07/10/2026 19:39 | 13 | 4.03 |
| 07/10/2026 19:39 | 28 | 4.03 |
| 07/10/2026 19:39 | 32 | 4.03 |
| 07/10/2026 19:39 | 100 | 4.03 |
| 07/10/2026 19:39 | 15 | 4.03 |
| 07/10/2026 19:39 | 31 | 4.01 |
| 07/10/2026 19:39 | 15 | 4.01 |
| 07/10/2026 19:39 | 26 | 4.01 |
| 07/10/2026 19:39 | 39 | 4.02 |
| 07/10/2026 19:39 | 15 | 4.02 |
| 07/10/2026 19:39 | 28 | 4.02 |
| 07/10/2026 19:39 | 32 | 4.03 |
| 07/10/2026 19:39 | 100 | 4.03 |
| 07/10/2026 19:39 | 100 | 4.03 |
| 07/10/2026 19:39 | 100 | 4.03 |
| 07/10/2026 19:39 | 100 | 4.03 |
| 07/10/2026 19:39 | 100 | 4.03 |
| 07/10/2026 19:39 | 100 | 4.03 |
| 07/10/2026 19:39 | 15 | 4.03 |
| 07/10/2026 19:39 | 32 | 4.03 |
| 07/10/2026 19:39 | 29 | 4.03 |
| 07/10/2026 19:39 | 100 | 4.03 |
| 07/10/2026 19:39 | 300 | 4.03 |
| 07/10/2026 19:39 | 8 | 4.02 |
| 07/10/2026 19:39 | 100 | 4.02 |
| 07/10/2026 19:39 | 100 | 4.02 |
| 07/10/2026 19:39 | 15 | 4.02 |
| 07/10/2026 19:39 | 51 | 4.02 |
| 07/10/2026 19:39 | 15 | 4.02 |
| 07/10/2026 19:39 | 55 | 4.02 |
| 07/10/2026 19:39 | 15 | 4.02 |
| 07/10/2026 19:39 | 3 | 4.01 |
| 07/10/2026 19:39 | 15 | 4.01 |
| 07/10/2026 19:39 | 32 | 4.01 |
| 07/10/2026 19:39 | 15 | 4.02 |
| 07/10/2026 19:39 | 11 | 4.02 |
| 07/10/2026 19:39 | 15 | 4.02 |
| 07/10/2026 19:39 | 146 | 4.01 |
| 07/10/2026 19:39 | 26 | 4.01 |
| 07/10/2026 19:39 | 54 | 4.01 |
| 07/10/2026 19:39 | 15 | 4.01 |
| 07/10/2026 19:39 | 32 | 4.01 |
| 07/10/2026 19:39 | 26 | 4.01 |
| 07/10/2026 19:39 | 39 | 4.01 |
| 07/10/2026 19:39 | 20 | 4.01 |
| 07/10/2026 19:39 | 10 | 4.02 |
| 07/10/2026 19:39 | 28 | 4.02 |
| 07/10/2026 19:39 | 26 | 4.01 |
| 07/10/2026 19:39 | 42 | 4.01 |
| 07/10/2026 19:39 | 100 | 4.01 |
| 07/10/2026 19:39 | 20 | 4.01 |
| 07/10/2026 19:39 | 31 | 4.01 |
| 07/10/2026 19:39 | 76 | 4.01 |
| 07/10/2026 19:39 | 34 | 4.00 |
| 07/10/2026 19:39 | 38 | 4.00 |
| 07/10/2026 19:39 | 38 | 4.00 |
| 07/10/2026 19:39 | 38 | 4.00 |
| 07/10/2026 19:39 | 38 | 4.00 |
| 07/10/2026 19:39 | 38 | 4.00 |
| 07/10/2026 19:39 | 100 | 4.00 |
| 07/10/2026 19:39 | 38 | 4.00 |
| 07/10/2026 19:39 | 38 | 4.00 |
| 07/10/2026 19:39 | 100 | 4.00 |
| 07/10/2026 19:39 | 100 | 4.00 |
| 07/10/2026 19:39 | 4490 | 4.00 |
| 07/10/2026 19:39 | 265 | 4.00 |
| 07/10/2026 19:39 | 265 | 4.00 |
| 07/10/2026 19:39 | 100 | 4.00 |
| 07/10/2026 19:39 | 265 | 4.00 |
| 07/10/2026 19:39 | 230 | 4.00 |
| 07/10/2026 19:39 | 35 | 4.00 |
| 07/10/2026 19:39 | 265 | 4.00 |
| 07/10/2026 19:39 | 100 | 4.00 |
| 07/10/2026 19:39 | 13 | 4.00 |
| 07/10/2026 19:39 | 40 | 4.00 |
| 07/10/2026 19:39 | 100 | 4.00 |
| 07/10/2026 19:39 | 12 | 4.00 |
| 07/10/2026 19:36 | 100 | 4.015 |
| 07/10/2026 19:36 | 100 | 4.015 |
| 07/10/2026 19:36 | 100 | 4.01 |
| 07/10/2026 19:34 | 100 | 4.02 |
| 07/10/2026 19:34 | 100 | 4.01 |
| 07/10/2026 19:32 | 4 | 4.01 |
| 07/10/2026 19:31 | 95 | 4.01 |
| 07/10/2026 19:30 | 100 | 4.01 |
| 07/10/2026 19:30 | 100 | 4.02 |
| 07/10/2026 19:30 | 100 | 4.01 |
| 07/10/2026 19:29 | 100 | 4.01 |
| 07/10/2026 19:27 | 100 | 4.00 |
| 07/10/2026 19:25 | 100 | 4.00 |
| 07/10/2026 19:22 | 45 | 4.00 |
| 07/10/2026 19:21 | 50 | 4.00 |
| 07/10/2026 19:21 | 100 | 3.99 |
| 07/10/2026 19:21 | 100 | 3.99 |
| 07/10/2026 19:17 | 100 | 3.96 |
| 07/10/2026 19:16 | 1 | 3.95 |
| 07/10/2026 19:09 | 52 | 3.93 |
| 07/10/2026 19:09 | 48 | 3.93 |
| 07/10/2026 19:09 | 1 | 3.92 |
| 07/10/2026 19:06 | 38 | 3.915 |
| 07/10/2026 19:06 | 16 | 3.915 |
| 07/10/2026 19:04 | 30 | 3.91 |
| 07/10/2026 19:04 | 570 | 3.91 |
| 07/10/2026 19:04 | 30 | 3.91 |
| 07/10/2026 19:04 | 42 | 3.91 |
| 07/10/2026 19:04 | 10 | 3.91 |
| 07/10/2026 19:04 | 24 | 3.91 |
| 07/10/2026 19:04 | 805 | 3.91 |
| 07/10/2026 19:04 | 140 | 3.91 |
| 07/10/2026 19:04 | 100 | 3.91 |
| 07/10/2026 19:04 | 100 | 3.92 |
| 07/10/2026 19:04 | 100 | 3.92 |
| 07/10/2026 19:04 | 100 | 3.92 |
| 07/10/2026 19:04 | 1 | 3.92 |
| 07/10/2026 19:04 | 3 | 3.92 |
| 07/10/2026 19:04 | 20 | 3.92 |
| 07/10/2026 19:04 | 100 | 3.92 |
| 07/10/2026 19:04 | 100 | 3.92 |
| 07/10/2026 19:04 | 100 | 3.92 |
| 07/10/2026 19:04 | 140 | 3.92 |
| 07/10/2026 19:04 | 3 | 3.93 |
| 07/10/2026 19:04 | 54 | 3.93 |
| 07/10/2026 19:04 | 12 | 3.93 |
| 07/10/2026 19:04 | 100 | 3.93 |
| 07/10/2026 19:04 | 1 | 3.945 |
| 07/10/2026 19:04 | 100 | 3.94 |
| 07/10/2026 19:04 | 100 | 3.94 |
| 07/10/2026 18:52 | 2 | 3.945 |
| 07/10/2026 18:52 | 13 | 3.95 |
| 07/10/2026 18:52 | 1 | 3.94 |
| 07/10/2026 18:43 | 17 | 3.93 |
| 07/10/2026 18:38 | 2 | 3.915 |
| 07/10/2026 18:38 | 16 | 3.915 |
| 07/10/2026 18:38 | 38 | 3.915 |
| 07/10/2026 18:34 | 7 | 3.92 |
| 07/10/2026 18:34 | 124 | 3.92 |
| 07/10/2026 18:28 | 4 | 3.91 |
| 07/10/2026 18:26 | 4 | 3.91 |
| 07/10/2026 18:26 | 8 | 3.91 |
| 07/10/2026 18:26 | 100 | 3.91 |
| 07/10/2026 18:20 | 76 | 3.93 |
| 07/10/2026 18:19 | 200 | 3.90 |
| 07/10/2026 18:18 | 93 | 3.91 |
| 07/10/2026 18:17 | 69 | 3.91 |
| 07/10/2026 18:14 | 2 | 3.91 |
| 07/10/2026 18:13 | 500 | 3.90 |
| 07/10/2026 18:13 | 1 | 3.90 |
| 07/10/2026 18:10 | 75 | 3.89 |
| 07/10/2026 18:10 | 325 | 3.89 |
| 07/10/2026 18:10 | 62 | 3.89 |
| 07/10/2026 18:09 | 1 | 3.885 |
| 07/10/2026 18:08 | 38 | 3.89 |
| 07/10/2026 18:08 | 301 | 3.89 |
| 07/10/2026 18:08 | 100 | 3.89 |
| 07/10/2026 18:08 | 99 | 3.89 |
| 07/10/2026 18:07 | 1 | 3.89 |
| 07/10/2026 18:07 | 2 | 3.89 |
| 07/10/2026 18:06 | 51 | 3.90 |
| 07/10/2026 18:05 | 100 | 3.89 |
| 07/10/2026 18:04 | 100 | 3.89 |
| 07/10/2026 18:04 | 1 | 3.89 |
| 07/10/2026 18:04 | 6 | 3.89 |
| 07/10/2026 18:04 | 1 | 3.89 |
| 07/10/2026 18:04 | 100 | 3.89 |
| 07/10/2026 18:00 | 55 | 3.91 |
| 07/10/2026 18:00 | 100 | 3.905 |
| 07/10/2026 18:00 | 25 | 3.90 |
| 07/10/2026 18:00 | 99 | 3.90 |
| 07/10/2026 17:59 | 176 | 3.90 |
| 07/10/2026 17:59 | 9 | 3.90 |
| 07/10/2026 17:58 | 300 | 3.89 |
| 07/10/2026 17:58 | 100 | 3.89 |
| 07/10/2026 17:58 | 100 | 3.89 |
| 07/10/2026 17:58 | 9 | 3.89 |
| 07/10/2026 17:58 | 470 | 3.89 |
| 07/10/2026 17:58 | 30 | 3.89 |
| 07/10/2026 17:58 | 70 | 3.89 |
| 07/10/2026 17:54 | 30 | 3.89 |
| 07/10/2026 17:54 | 27 | 3.88 |
| 07/10/2026 17:54 | 38 | 3.88 |
| 07/10/2026 17:54 | 136 | 3.88 |
| 07/10/2026 17:54 | 164 | 3.88 |
| 07/10/2026 17:54 | 54 | 3.88 |
| 07/10/2026 17:54 | 129 | 3.88 |
| 07/10/2026 17:54 | 11 | 3.88 |
| 07/10/2026 17:54 | 100 | 3.89 |
| 07/10/2026 17:54 | 600 | 3.89 |
| 07/10/2026 17:54 | 10 | 3.89 |
| 07/10/2026 17:54 | 229 | 3.89 |
| 07/10/2026 17:54 | 80 | 3.89 |
| 07/10/2026 17:54 | 90 | 3.89 |
| 07/10/2026 17:54 | 1 | 3.88 |
| 07/10/2026 17:54 | 1 | 3.89 |
| 07/10/2026 17:54 | 7 | 3.885 |
| 07/10/2026 17:54 | 400 | 3.89 |
| 07/10/2026 17:54 | 112 | 3.89 |
| 07/10/2026 17:54 | 46 | 3.89 |
| 07/10/2026 17:54 | 24 | 3.88 |
| 07/10/2026 17:49 | 76 | 3.88 |
| 07/10/2026 17:42 | 100 | 3.88 |
| 07/10/2026 17:34 | 54 | 3.88 |
| 07/10/2026 17:33 | 42 | 3.89 |
| 07/10/2026 17:33 | 100 | 3.88 |
| 07/10/2026 17:26 | 32 | 3.88 |
| 07/10/2026 17:22 | 10 | 3.83 |
| 07/10/2026 17:14 | 100 | 3.865 |
| 07/10/2026 17:11 | 45 | 3.88 |
| 07/10/2026 17:10 | 36 | 3.88 |
| 07/10/2026 17:10 | 12 | 3.88 |
| 07/10/2026 17:10 | 52 | 3.88 |
| 07/10/2026 17:08 | 48 | 3.88 |
| 07/10/2026 17:06 | 27 | 3.86 |
| 07/10/2026 17:06 | 3 | 3.86 |
| 07/10/2026 17:06 | 6 | 3.86 |
| 07/10/2026 17:04 | 35 | 3.85 |
| 07/10/2026 17:04 | 9 | 3.85 |
| 07/10/2026 17:04 | 91 | 3.85 |
| 07/10/2026 17:04 | 9 | 3.85 |
| 07/10/2026 17:03 | 1 | 3.835 |
| 07/10/2026 17:03 | 50 | 3.85 |
| 07/10/2026 17:02 | 1 | 3.85 |
| 07/10/2026 17:02 | 16 | 3.84 |
| 07/10/2026 17:02 | 5 | 3.84 |
| 07/10/2026 17:02 | 21 | 3.83 |
| 07/10/2026 17:02 | 71 | 3.84 |
| 07/10/2026 17:02 | 100 | 3.83 |
| 07/10/2026 17:02 | 24 | 3.84 |
| 07/10/2026 17:02 | 14 | 3.83 |
| 07/10/2026 16:59 | 63 | 3.82 |
| 07/10/2026 16:59 | 1 | 3.81 |
| 07/10/2026 16:58 | 1 | 3.81 |
| 07/10/2026 16:57 | 37 | 3.82 |
| 07/10/2026 16:57 | 10 | 3.81 |
| 07/10/2026 16:57 | 175 | 3.81 |
| 07/10/2026 16:57 | 50 | 3.82 |
| 07/10/2026 16:57 | 38 | 3.82 |
| 07/10/2026 16:57 | 12 | 3.82 |
| 07/10/2026 16:57 | 46 | 3.82 |
| 07/10/2026 16:57 | 38 | 3.82 |
| 07/10/2026 16:57 | 38 | 3.82 |
| 07/10/2026 16:57 | 10 | 3.82 |
| 07/10/2026 16:57 | 130 | 3.82 |
| 07/10/2026 16:57 | 38 | 3.82 |
| 07/10/2026 16:57 | 38 | 3.81 |
| 07/10/2026 16:57 | 169 | 3.81 |
| 07/10/2026 16:57 | 14 | 3.81 |
| 07/10/2026 16:57 | 42 | 3.81 |
| 07/10/2026 16:57 | 45 | 3.81 |
| 07/10/2026 16:57 | 3 | 3.81 |
| 07/10/2026 16:57 | 14 | 3.81 |
| 07/10/2026 16:57 | 63 | 3.81 |
| 07/10/2026 16:57 | 100 | 3.83 |
| 07/10/2026 16:57 | 58 | 3.82 |
| 07/10/2026 16:57 | 10 | 3.83 |
| 07/10/2026 16:57 | 64 | 3.85 |
| 07/10/2026 16:57 | 14 | 3.84 |
| 07/10/2026 16:57 | 44 | 3.84 |
| 07/10/2026 16:57 | 100 | 3.82 |
| 07/10/2026 16:57 | 402 | 3.82 |
| 07/10/2026 16:57 | 87 | 3.82 |
| 07/10/2026 16:57 | 199 | 3.82 |
| 07/10/2026 16:57 | 199 | 3.82 |
| 07/10/2026 16:57 | 53 | 3.82 |
| 07/10/2026 16:57 | 73 | 3.82 |
| 07/10/2026 16:57 | 73 | 3.82 |
| 07/10/2026 16:57 | 37 | 3.81 |
| 07/10/2026 16:57 | 1 | 3.81 |
| 07/10/2026 16:57 | 72 | 3.81 |
| 07/10/2026 16:57 | 70 | 3.82 |
| 07/10/2026 16:57 | 10 | 3.82 |
| 07/10/2026 16:57 | 11 | 3.83 |
| 07/10/2026 16:56 | 16 | 3.85 |
| 07/10/2026 16:55 | 11 | 3.85 |
| 07/10/2026 16:51 | 50 | 3.88 |
| 07/10/2026 16:51 | 37 | 3.89 |
| 07/10/2026 16:51 | 100 | 3.88 |
| 07/10/2026 16:51 | 100 | 3.88 |
| 07/10/2026 16:44 | 100 | 3.88 |
| 07/10/2026 16:39 | 50 | 3.88 |
| 07/10/2026 16:37 | 50 | 3.88 |
| 07/10/2026 15:59 | 30 | 3.835 |
| 07/10/2026 15:44 | 10 | 3.79 |
| 07/10/2026 15:36 | 10 | 3.79 |
| 07/10/2026 15:30 | 2 | 3.88 |
| 07/10/2026 15:30 | 1069 | 3.89 |