Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.63
-0.27
(
-6.92% )
|
3.62
|
500 |
3.67
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.63 |
| 10/16/2026 23:20 | � | 3.63 |
| 10/16/2026 22:30 | � | 3.63 |
| 10/16/2026 22:00 | � | 3.63 |
| 10/16/2026 22:00 | 22296 | 3.63 |
| 10/16/2026 21:59 | 722 | 3.63 |
| 10/16/2026 21:59 | 193 | 3.63 |
| 10/16/2026 21:59 | 87 | 3.65 |
| 10/16/2026 21:59 | 40 | 3.65 |
| 10/16/2026 21:59 | 100 | 3.65 |
| 10/16/2026 21:59 | 300 | 3.65 |
| 10/16/2026 21:59 | 300 | 3.65 |
| 10/16/2026 21:59 | 100 | 3.65 |
| 10/16/2026 21:59 | 300 | 3.66 |
| 10/16/2026 21:59 | 10 | 3.66 |
| 10/16/2026 21:59 | 115 | 3.66 |
| 10/16/2026 21:59 | 100 | 3.66 |
| 10/16/2026 21:59 | 100 | 3.66 |
| 10/16/2026 21:59 | 133 | 3.65 |
| 10/16/2026 21:59 | 115 | 3.65 |
| 10/16/2026 21:59 | 95 | 3.65 |
| 10/16/2026 21:59 | 5 | 3.65 |
| 10/16/2026 21:59 | 48 | 3.64 |
| 10/16/2026 21:59 | 100 | 3.64 |
| 10/16/2026 21:59 | 300 | 3.64 |
| 10/16/2026 21:59 | 100 | 3.66 |
| 10/16/2026 21:59 | 5 | 3.66 |
| 10/16/2026 21:59 | 1 | 3.66 |
| 10/16/2026 21:59 | 16 | 3.66 |
| 10/16/2026 21:59 | 25 | 3.66 |
| 10/16/2026 21:59 | 60 | 3.66 |
| 10/16/2026 21:59 | 1 | 3.66 |
| 10/16/2026 21:59 | 200 | 3.66 |
| 10/16/2026 21:59 | 89 | 3.66 |
| 10/16/2026 21:59 | 73 | 3.66 |
| 10/16/2026 21:59 | 100 | 3.66 |
| 10/16/2026 21:59 | 75 | 3.66 |
| 10/16/2026 21:59 | 200 | 3.66 |
| 10/16/2026 21:59 | 83 | 3.66 |
| 10/16/2026 21:59 | 16 | 3.67 |
| 10/16/2026 21:59 | 60 | 3.67 |
| 10/16/2026 21:59 | 1 | 3.67 |
| 10/16/2026 21:59 | 16 | 3.67 |
| 10/16/2026 21:59 | 60 | 3.67 |
| 10/16/2026 21:59 | 1 | 3.67 |
| 10/16/2026 21:58 | 100 | 3.66 |
| 10/16/2026 21:58 | 83 | 3.66 |
| 10/16/2026 21:58 | 75 | 3.66 |
| 10/16/2026 21:58 | 100 | 3.66 |
| 10/16/2026 21:58 | 100 | 3.66 |
| 10/16/2026 21:58 | 100 | 3.66 |
| 10/16/2026 21:58 | 4 | 3.66 |
| 10/16/2026 21:58 | 4 | 3.67 |
| 10/16/2026 21:58 | 100 | 3.66 |
| 10/16/2026 21:58 | 100 | 3.66 |
| 10/16/2026 21:58 | 100 | 3.66 |
| 10/16/2026 21:58 | 100 | 3.66 |
| 10/16/2026 21:58 | 1 | 3.66 |
| 10/16/2026 21:58 | 1 | 3.66 |
| 10/16/2026 21:58 | 100 | 3.665 |
| 10/16/2026 21:58 | 10 | 3.68 |
| 10/16/2026 21:58 | 4 | 3.67 |
| 10/16/2026 21:58 | 82 | 3.67 |
| 10/16/2026 21:58 | 80 | 3.67 |
| 10/16/2026 21:58 | 11 | 3.67 |
| 10/16/2026 21:58 | 68 | 3.67 |
| 10/16/2026 21:58 | 103 | 3.67 |
| 10/16/2026 21:58 | 69 | 3.67 |
| 10/16/2026 21:58 | 200 | 3.67 |
| 10/16/2026 21:58 | 70 | 3.66 |
| 10/16/2026 21:58 | 102 | 3.66 |
| 10/16/2026 21:58 | 184 | 3.66 |
| 10/16/2026 21:58 | 108 | 3.66 |
| 10/16/2026 21:58 | 292 | 3.66 |
| 10/16/2026 21:58 | 120 | 3.665 |
| 10/16/2026 21:58 | 29 | 3.665 |
| 10/16/2026 21:57 | 1 | 3.665 |
| 10/16/2026 21:57 | 21 | 3.66 |
| 10/16/2026 21:57 | 114 | 3.66 |
| 10/16/2026 21:57 | 1 | 3.66 |
| 10/16/2026 21:57 | 6 | 3.66 |
| 10/16/2026 21:57 | 114 | 3.66 |
| 10/16/2026 21:57 | 186 | 3.66 |
| 10/16/2026 21:57 | 114 | 3.66 |
| 10/16/2026 21:57 | 77 | 3.66 |
| 10/16/2026 21:57 | 158 | 3.66 |
| 10/16/2026 21:57 | 100 | 3.64 |
| 10/16/2026 21:57 | 70 | 3.64 |
| 10/16/2026 21:57 | 200 | 3.64 |
| 10/16/2026 21:57 | 20 | 3.63 |
| 10/16/2026 21:57 | 100 | 3.63 |
| 10/16/2026 21:57 | 100 | 3.63 |
| 10/16/2026 21:57 | 400 | 3.63 |
| 10/16/2026 21:57 | 100 | 3.63 |
| 10/16/2026 21:57 | 79 | 3.63 |
| 10/16/2026 21:57 | 13 | 3.63 |
| 10/16/2026 21:57 | 20 | 3.63 |
| 10/16/2026 21:57 | 82 | 3.63 |
| 10/16/2026 21:57 | 1 | 3.63 |
| 10/16/2026 21:57 | 1 | 3.63 |
| 10/16/2026 21:57 | 3 | 3.63 |
| 10/16/2026 21:57 | 4 | 3.63 |
| 10/16/2026 21:57 | 12 | 3.63 |
| 10/16/2026 21:57 | 15 | 3.63 |
| 10/16/2026 21:57 | 57 | 3.63 |
| 10/16/2026 21:57 | 49 | 3.63 |
| 10/16/2026 21:57 | 1 | 3.63 |
| 10/16/2026 21:57 | 2 | 3.63 |
| 10/16/2026 21:57 | 1 | 3.63 |
| 10/16/2026 21:57 | 2 | 3.63 |
| 10/16/2026 21:57 | 6 | 3.63 |
| 10/16/2026 21:57 | 6 | 3.63 |
| 10/16/2026 21:57 | 25 | 3.63 |
| 10/16/2026 21:57 | 27 | 3.63 |
| 10/16/2026 21:57 | 51 | 3.63 |
| 10/16/2026 21:57 | 3 | 3.63 |
| 10/16/2026 21:57 | 2 | 3.63 |
| 10/16/2026 21:57 | 3 | 3.63 |
| 10/16/2026 21:57 | 2 | 3.63 |
| 10/16/2026 21:57 | 11 | 3.63 |
| 10/16/2026 21:57 | 1 | 3.63 |
| 10/16/2026 21:57 | 1 | 3.63 |
| 10/16/2026 21:57 | 3 | 3.63 |
| 10/16/2026 21:57 | 3 | 3.63 |
| 10/16/2026 21:57 | 12 | 3.63 |
| 10/16/2026 21:57 | 1 | 3.63 |
| 10/16/2026 21:57 | 1 | 3.63 |
| 10/16/2026 21:57 | 3 | 3.63 |
| 10/16/2026 21:57 | 3 | 3.63 |
| 10/16/2026 21:57 | 12 | 3.63 |
| 10/16/2026 21:57 | 12 | 3.63 |
| 10/16/2026 21:57 | 48 | 3.63 |
| 10/16/2026 21:57 | 49 | 3.63 |
| 10/16/2026 21:57 | 186 | 3.63 |
| 10/16/2026 21:57 | 5 | 3.63 |
| 10/16/2026 21:57 | 9 | 3.63 |
| 10/16/2026 21:57 | 37 | 3.63 |
| 10/16/2026 21:57 | 22 | 3.63 |
| 10/16/2026 21:57 | 60 | 3.63 |
| 10/16/2026 21:57 | 327 | 3.63 |
| 10/16/2026 21:57 | 143 | 3.63 |
| 10/16/2026 21:57 | 100 | 3.63 |
| 10/16/2026 21:57 | 21 | 3.63 |
| 10/16/2026 21:57 | 300 | 3.63 |
| 10/16/2026 21:57 | 213 | 3.63 |
| 10/16/2026 21:57 | 25 | 3.63 |
| 10/16/2026 21:57 | 16 | 3.63 |
| 10/16/2026 21:57 | 100 | 3.63 |
| 10/16/2026 21:57 | 8 | 3.615 |
| 10/16/2026 21:55 | 100 | 3.62 |
| 10/16/2026 21:55 | 100 | 3.61 |
| 10/16/2026 21:55 | 8 | 3.61 |
| 10/16/2026 21:55 | 13 | 3.61 |
| 10/16/2026 21:55 | 22 | 3.61 |
| 10/16/2026 21:55 | 96 | 3.61 |
| 10/16/2026 21:55 | 96 | 3.61 |
| 10/16/2026 21:55 | 60 | 3.61 |
| 10/16/2026 21:55 | 110 | 3.61 |
| 10/16/2026 21:55 | 300 | 3.61 |
| 10/16/2026 21:55 | 300 | 3.60 |
| 10/16/2026 21:55 | 200 | 3.60 |
| 10/16/2026 21:55 | 100 | 3.605 |
| 10/16/2026 21:55 | 100 | 3.605 |
| 10/16/2026 21:55 | 100 | 3.60 |
| 10/16/2026 21:55 | 316 | 3.60 |
| 10/16/2026 21:55 | 386 | 3.60 |
| 10/16/2026 21:55 | 14 | 3.60 |
| 10/16/2026 21:52 | 100 | 3.61 |
| 10/16/2026 21:52 | 100 | 3.60 |
| 10/16/2026 21:52 | 95 | 3.60 |
| 10/16/2026 21:52 | 80 | 3.60 |
| 10/16/2026 21:52 | 100 | 3.60 |
| 10/16/2026 21:52 | 60 | 3.60 |
| 10/16/2026 21:52 | 40 | 3.60 |
| 10/16/2026 21:52 | 60 | 3.60 |
| 10/16/2026 21:50 | 17 | 3.575 |
| 10/16/2026 21:48 | 10 | 3.59 |
| 10/16/2026 21:46 | 100 | 3.60 |
| 10/16/2026 21:46 | 2 | 3.60 |
| 10/16/2026 21:46 | 36 | 3.60 |
| 10/16/2026 21:46 | 100 | 3.60 |
| 10/16/2026 21:40 | 300 | 3.60 |
| 10/16/2026 21:40 | 36 | 3.60 |
| 10/16/2026 21:40 | 100 | 3.60 |
| 10/16/2026 21:40 | 110 | 3.60 |
| 10/16/2026 21:40 | 21 | 3.60 |
| 10/16/2026 21:40 | 53 | 3.60 |
| 10/16/2026 21:40 | 5 | 3.60 |
| 10/16/2026 21:40 | 100 | 3.60 |
| 10/16/2026 21:40 | 14 | 3.60 |
| 10/16/2026 21:38 | 46 | 3.59 |
| 10/16/2026 21:38 | 54 | 3.59 |
| 10/16/2026 21:37 | 1 | 3.61 |
| 10/16/2026 21:36 | 10 | 3.61 |
| 10/16/2026 21:35 | 90 | 3.61 |
| 10/16/2026 21:31 | 89 | 3.63 |
| 10/16/2026 21:31 | 11 | 3.63 |
| 10/16/2026 21:28 | 100 | 3.63 |
| 10/16/2026 21:26 | 33 | 3.63 |
| 10/16/2026 21:26 | 28 | 3.63 |
| 10/16/2026 21:21 | 76 | 3.63 |
| 10/16/2026 21:20 | 52 | 3.64 |
| 10/16/2026 21:20 | 38 | 3.64 |
| 10/16/2026 21:20 | 62 | 3.64 |
| 10/16/2026 21:20 | 38 | 3.64 |
| 10/16/2026 21:20 | 62 | 3.64 |
| 10/16/2026 21:19 | 1 | 3.635 |
| 10/16/2026 21:18 | 68 | 3.63 |
| 10/16/2026 21:18 | 10 | 3.63 |
| 10/16/2026 21:18 | 22 | 3.64 |
| 10/16/2026 21:16 | 98 | 3.64 |
| 10/16/2026 21:16 | 38 | 3.64 |
| 10/16/2026 21:16 | 32 | 3.635 |
| 10/16/2026 21:13 | 12 | 3.64 |
| 10/16/2026 21:13 | 25 | 3.64 |
| 10/16/2026 21:09 | 100 | 3.63 |
| 10/16/2026 21:09 | 137 | 3.63 |
| 10/16/2026 21:09 | 49 | 3.63 |
| 10/16/2026 21:09 | 29 | 3.63 |
| 10/16/2026 21:09 | 22 | 3.63 |
| 10/16/2026 21:09 | 15 | 3.63 |
| 10/16/2026 21:09 | 4 | 3.63 |
| 10/16/2026 21:09 | 100 | 3.63 |
| 10/16/2026 21:05 | 97 | 3.64 |
| 10/16/2026 21:05 | 100 | 3.64 |
| 10/16/2026 21:05 | 29 | 3.64 |
| 10/16/2026 21:05 | 46 | 3.65 |
| 10/16/2026 21:05 | 29 | 3.65 |
| 10/16/2026 21:05 | 58 | 3.64 |
| 10/16/2026 21:05 | 92 | 3.64 |
| 10/16/2026 21:05 | 100 | 3.64 |
| 10/16/2026 21:05 | 62 | 3.64 |
| 10/16/2026 21:04 | 100 | 3.63 |
| 10/16/2026 21:03 | 25 | 3.64 |
| 10/16/2026 21:03 | 25 | 3.64 |
| 10/16/2026 21:03 | 25 | 3.64 |
| 10/16/2026 21:03 | 25 | 3.64 |
| 10/16/2026 21:01 | 2 | 3.64 |
| 10/16/2026 21:01 | 31 | 3.64 |
| 10/16/2026 21:01 | 31 | 3.64 |
| 10/16/2026 21:00 | 35 | 3.65 |
| 10/16/2026 21:00 | 100 | 3.65 |
| 10/16/2026 21:00 | 32 | 3.66 |
| 10/16/2026 21:00 | 68 | 3.66 |
| 10/16/2026 21:00 | 4 | 3.66 |
| 10/16/2026 21:00 | 100 | 3.66 |
| 10/16/2026 21:00 | 2 | 3.66 |
| 10/16/2026 20:58 | 68 | 3.67 |
| 10/16/2026 20:58 | 32 | 3.67 |
| 10/16/2026 20:58 | 100 | 3.66 |
| 10/16/2026 20:58 | 64 | 3.66 |
| 10/16/2026 20:58 | 36 | 3.66 |
| 10/16/2026 20:58 | 10 | 3.66 |
| 10/16/2026 20:58 | 26 | 3.66 |
| 10/16/2026 20:58 | 164 | 3.66 |
| 10/16/2026 20:58 | 36 | 3.66 |
| 10/16/2026 20:57 | 100 | 3.66 |
| 10/16/2026 20:54 | 100 | 3.67 |
| 10/16/2026 20:53 | 26 | 3.67 |
| 10/16/2026 20:53 | 85 | 3.66 |
| 10/16/2026 20:53 | 1 | 3.66 |
| 10/16/2026 20:49 | 60 | 3.665 |
| 10/16/2026 20:47 | 4 | 3.66 |
| 10/16/2026 20:45 | 100 | 3.67 |
| 10/16/2026 20:45 | 100 | 3.67 |
| 10/16/2026 20:45 | 113 | 3.67 |
| 10/16/2026 20:44 | 1 | 3.67 |
| 10/16/2026 20:44 | 5 | 3.67 |
| 10/16/2026 20:44 | 69 | 3.67 |
| 10/16/2026 20:44 | 31 | 3.67 |
| 10/16/2026 20:42 | 1 | 3.68 |
| 10/16/2026 20:42 | 100 | 3.68 |
| 10/16/2026 20:41 | 100 | 3.67 |
| 10/16/2026 20:36 | 100 | 3.685 |
| 10/16/2026 20:33 | 28 | 3.67 |
| 10/16/2026 20:33 | 85 | 3.67 |
| 10/16/2026 20:33 | 100 | 3.675 |
| 10/16/2026 20:33 | 12 | 3.68 |
| 10/16/2026 20:33 | 88 | 3.68 |
| 10/16/2026 20:33 | 100 | 3.68 |
| 10/16/2026 20:25 | 26 | 3.65 |
| 10/16/2026 20:23 | 60 | 3.64 |
| 10/16/2026 20:23 | 99 | 3.64 |
| 10/16/2026 20:23 | 27 | 3.64 |
| 10/16/2026 20:23 | 100 | 3.625 |
| 10/16/2026 20:22 | 100 | 3.64 |
| 10/16/2026 20:22 | 1 | 3.65 |
| 10/16/2026 20:22 | 4 | 3.66 |
| 10/16/2026 20:22 | 3 | 3.66 |
| 10/16/2026 20:22 | 36 | 3.66 |
| 10/16/2026 20:22 | 1 | 3.66 |
| 10/16/2026 20:22 | 31 | 3.66 |
| 10/16/2026 20:17 | 100 | 3.68 |
| 10/16/2026 20:16 | 9 | 3.67 |
| 10/16/2026 20:16 | 23 | 3.68 |
| 10/16/2026 20:16 | 9 | 3.68 |
| 10/16/2026 20:16 | 100 | 3.68 |
| 10/16/2026 20:16 | 9 | 3.67 |
| 10/16/2026 20:16 | 23 | 3.67 |
| 10/16/2026 20:16 | 9 | 3.67 |
| 10/16/2026 20:16 | 100 | 3.67 |
| 10/16/2026 20:16 | 9 | 3.67 |
| 10/16/2026 20:16 | 100 | 3.67 |
| 10/16/2026 20:16 | 1 | 3.67 |
| 10/16/2026 20:16 | 1 | 3.67 |
| 10/16/2026 20:16 | 3 | 3.67 |
| 10/16/2026 20:16 | 6 | 3.67 |
| 10/16/2026 20:16 | 18 | 3.67 |
| 10/16/2026 20:16 | 9 | 3.67 |
| 10/16/2026 20:16 | 100 | 3.67 |
| 10/16/2026 20:16 | 100 | 3.67 |
| 10/16/2026 20:16 | 9 | 3.67 |
| 10/16/2026 20:16 | 100 | 3.67 |
| 10/16/2026 20:16 | 100 | 3.67 |
| 10/16/2026 20:16 | 6 | 3.67 |
| 10/16/2026 20:16 | 83 | 3.67 |
| 10/16/2026 20:16 | 1 | 3.66 |
| 10/16/2026 20:16 | 7 | 3.66 |
| 10/16/2026 20:16 | 1 | 3.66 |
| 10/16/2026 20:16 | 9 | 3.66 |
| 10/16/2026 20:16 | 18 | 3.66 |
| 10/16/2026 20:16 | 8 | 3.66 |
| 10/16/2026 20:16 | 19 | 3.66 |
| 10/16/2026 20:16 | 9 | 3.66 |
| 10/16/2026 20:16 | 9 | 3.66 |
| 10/16/2026 20:16 | 18 | 3.66 |
| 10/16/2026 20:16 | 1 | 3.66 |
| 10/16/2026 20:16 | 18 | 3.66 |
| 10/16/2026 20:16 | 33 | 3.66 |
| 10/16/2026 20:06 | 100 | 3.69 |
| 10/16/2026 20:04 | 49 | 3.68 |
| 10/16/2026 20:04 | 51 | 3.68 |
| 10/16/2026 19:56 | 20 | 3.69 |
| 10/16/2026 19:56 | 10 | 3.68 |
| 10/16/2026 19:56 | 25 | 3.68 |
| 10/16/2026 19:56 | 25 | 3.68 |
| 10/16/2026 19:56 | 25 | 3.68 |
| 10/16/2026 19:56 | 25 | 3.68 |
| 10/16/2026 19:56 | 25 | 3.68 |
| 10/16/2026 19:56 | 84 | 3.68 |
| 10/16/2026 19:56 | 25 | 3.67 |
| 10/16/2026 19:53 | 100 | 3.65 |
| 10/16/2026 19:53 | 240 | 3.65 |
| 10/16/2026 19:53 | 60 | 3.65 |
| 10/16/2026 19:53 | 100 | 3.63 |
| 10/16/2026 19:53 | 100 | 3.63 |
| 10/16/2026 19:53 | 35 | 3.63 |
| 10/16/2026 19:53 | 98 | 3.63 |
| 10/16/2026 19:53 | 48 | 3.63 |
| 10/16/2026 19:52 | 72 | 3.615 |
| 10/16/2026 19:52 | 28 | 3.615 |
| 10/16/2026 19:52 | 100 | 3.615 |
| 10/16/2026 19:37 | 18 | 3.63 |
| 10/16/2026 19:30 | 1 | 3.65 |
| 10/16/2026 19:27 | 23 | 3.64 |
| 10/16/2026 19:27 | 21 | 3.64 |
| 10/16/2026 19:27 | 32 | 3.64 |
| 10/16/2026 19:27 | 23 | 3.64 |
| 10/16/2026 19:25 | 52 | 3.63 |
| 10/16/2026 19:25 | 21 | 3.63 |
| 10/16/2026 19:24 | 54 | 3.62 |
| 10/16/2026 19:24 | 100 | 3.62 |
| 10/16/2026 19:24 | 100 | 3.62 |
| 10/16/2026 19:23 | 9 | 3.61 |
| 10/16/2026 19:23 | 3 | 3.61 |
| 10/16/2026 19:23 | 97 | 3.61 |
| 10/16/2026 19:23 | 3 | 3.61 |
| 10/16/2026 19:19 | 44 | 3.63 |
| 10/16/2026 19:19 | 56 | 3.63 |
| 10/16/2026 19:16 | 100 | 3.62 |
| 10/16/2026 19:16 | 1 | 3.62 |
| 10/16/2026 19:16 | 2 | 3.62 |
| 10/16/2026 19:16 | 2 | 3.62 |
| 10/16/2026 19:16 | 1 | 3.62 |
| 10/16/2026 19:16 | 10 | 3.62 |
| 10/16/2026 19:16 | 24 | 3.62 |
| 10/16/2026 19:06 | 100 | 3.64 |
| 10/16/2026 19:01 | 1 | 3.62 |
| 10/16/2026 19:01 | 2 | 3.62 |
| 10/16/2026 19:01 | 22 | 3.62 |
| 10/16/2026 18:53 | 141 | 3.63 |
| 10/16/2026 18:53 | 63 | 3.63 |
| 10/16/2026 18:53 | 42 | 3.63 |
| 10/16/2026 18:53 | 100 | 3.63 |
| 10/16/2026 18:51 | 60 | 3.62 |
| 10/16/2026 18:48 | 1 | 3.62 |
| 10/16/2026 18:48 | 30 | 3.62 |
| 10/16/2026 18:48 | 69 | 3.62 |
| 10/16/2026 18:43 | 7 | 3.61 |
| 10/16/2026 18:43 | 16 | 3.62 |
| 10/16/2026 18:43 | 69 | 3.62 |
| 10/16/2026 18:43 | 30 | 3.62 |
| 10/16/2026 18:43 | 1 | 3.62 |
| 10/16/2026 18:43 | 30 | 3.61 |
| 10/16/2026 18:43 | 100 | 3.615 |
| 10/16/2026 18:43 | 1 | 3.61 |
| 10/16/2026 18:43 | 1 | 3.61 |
| 10/16/2026 18:43 | 16 | 3.62 |
| 10/16/2026 18:43 | 30 | 3.62 |
| 10/16/2026 18:43 | 46 | 3.62 |
| 10/16/2026 18:43 | 18 | 3.62 |
| 10/16/2026 18:43 | 100 | 3.62 |
| 10/16/2026 18:43 | 30 | 3.62 |
| 10/16/2026 18:43 | 51 | 3.62 |
| 10/16/2026 18:43 | 46 | 3.62 |
| 10/16/2026 18:43 | 30 | 3.62 |
| 10/16/2026 18:43 | 36 | 3.62 |
| 10/16/2026 18:43 | 100 | 3.62 |
| 10/16/2026 18:43 | 18 | 3.62 |
| 10/16/2026 18:43 | 100 | 3.62 |
| 10/16/2026 18:43 | 300 | 3.61 |
| 10/16/2026 18:43 | 42 | 3.61 |
| 10/16/2026 18:43 | 3 | 3.61 |
| 10/16/2026 18:43 | 20 | 3.61 |
| 10/16/2026 18:43 | 60 | 3.62 |
| 10/16/2026 18:43 | 10 | 3.62 |
| 10/16/2026 18:40 | 24 | 3.63 |
| 10/16/2026 18:32 | 100 | 3.64 |
| 10/16/2026 18:32 | 100 | 3.64 |
| 10/16/2026 18:32 | 70 | 3.64 |
| 10/16/2026 18:32 | 100 | 3.625 |
| 10/16/2026 18:30 | 74 | 3.63 |
| 10/16/2026 18:30 | 119 | 3.63 |
| 10/16/2026 18:30 | 55 | 3.61 |
| 10/16/2026 18:30 | 81 | 3.65 |
| 10/16/2026 18:21 | 13 | 3.68 |
| 10/16/2026 18:21 | 87 | 3.68 |
| 10/16/2026 18:21 | 13 | 3.68 |
| 10/16/2026 18:21 | 100 | 3.68 |
| 10/16/2026 18:21 | 100 | 3.68 |
| 10/16/2026 18:21 | 100 | 3.67 |
| 10/16/2026 18:21 | 157 | 3.66 |
| 10/16/2026 18:15 | 300 | 3.68 |
| 10/16/2026 18:15 | 74 | 3.68 |
| 10/16/2026 18:15 | 100 | 3.68 |
| 10/16/2026 18:15 | 100 | 3.68 |
| 10/16/2026 18:04 | 100 | 3.68 |
| 10/16/2026 18:03 | 10 | 3.69 |
| 10/16/2026 18:01 | 100 | 3.70 |
| 10/16/2026 18:01 | 51 | 3.70 |
| 10/16/2026 17:56 | 100 | 3.695 |
| 10/16/2026 17:56 | 11 | 3.70 |
| 10/16/2026 17:55 | 38 | 3.70 |
| 10/16/2026 17:55 | 45 | 3.71 |
| 10/16/2026 17:55 | 100 | 3.70 |
| 10/16/2026 17:55 | 26 | 3.70 |
| 10/16/2026 17:55 | 8 | 3.70 |
| 10/16/2026 17:55 | 196 | 3.70 |
| 10/16/2026 17:55 | 100 | 3.70 |
| 10/16/2026 17:55 | 13 | 3.70 |
| 10/16/2026 17:55 | 26 | 3.70 |
| 10/16/2026 17:55 | 26 | 3.70 |
| 10/16/2026 17:55 | 3 | 3.69 |
| 10/16/2026 17:54 | 61 | 3.71 |
| 10/16/2026 17:54 | 39 | 3.71 |
| 10/16/2026 17:54 | 100 | 3.705 |
| 10/16/2026 17:54 | 13 | 3.70 |
| 10/16/2026 17:54 | 26 | 3.70 |
| 10/16/2026 17:54 | 52 | 3.70 |
| 10/16/2026 17:54 | 26 | 3.70 |
| 10/16/2026 17:54 | 26 | 3.70 |
| 10/16/2026 17:54 | 52 | 3.70 |
| 10/16/2026 17:54 | 3 | 3.70 |
| 10/16/2026 17:54 | 15 | 3.70 |
| 10/16/2026 17:54 | 13 | 3.72 |
| 10/16/2026 17:54 | 100 | 3.72 |
| 10/16/2026 17:54 | 18 | 3.72 |
| 10/16/2026 17:54 | 3 | 3.72 |
| 10/16/2026 17:52 | 1 | 3.73 |
| 10/16/2026 17:52 | 1 | 3.73 |
| 10/16/2026 17:52 | 59 | 3.735 |
| 10/16/2026 17:52 | 60 | 3.74 |
| 10/16/2026 17:52 | 100 | 3.735 |
| 10/16/2026 17:52 | 9 | 3.74 |
| 10/16/2026 17:52 | 18 | 3.74 |
| 10/16/2026 17:35 | 51 | 3.75 |
| 10/16/2026 17:32 | 1 | 3.76 |
| 10/16/2026 17:31 | 100 | 3.76 |
| 10/16/2026 17:31 | 42 | 3.76 |
| 10/16/2026 17:20 | 8 | 3.76 |
| 10/16/2026 17:20 | 100 | 3.76 |
| 10/16/2026 17:19 | 27 | 3.75 |
| 10/16/2026 17:19 | 1 | 3.75 |
| 10/16/2026 17:19 | 56 | 3.75 |
| 10/16/2026 17:19 | 69 | 3.74 |
| 10/16/2026 17:19 | 100 | 3.745 |
| 10/16/2026 17:18 | 100 | 3.76 |
| 10/16/2026 17:17 | 18 | 3.75 |
| 10/16/2026 17:17 | 9 | 3.75 |
| 10/16/2026 17:10 | 3 | 3.76 |
| 10/16/2026 17:10 | 18 | 3.76 |
| 10/16/2026 17:10 | 9 | 3.76 |
| 10/16/2026 17:10 | 49 | 3.76 |
| 10/16/2026 17:08 | 4 | 3.76 |
| 10/16/2026 17:08 | 10 | 3.76 |
| 10/16/2026 17:07 | 1 | 3.76 |
| 10/16/2026 17:06 | 99 | 3.76 |
| 10/16/2026 17:06 | 1 | 3.76 |
| 10/16/2026 17:03 | 100 | 3.77 |
| 10/16/2026 17:03 | 31 | 3.77 |
| 10/16/2026 16:58 | 8 | 3.78 |
| 10/16/2026 16:58 | 6 | 3.78 |
| 10/16/2026 16:58 | 4 | 3.78 |
| 10/16/2026 16:55 | 4 | 3.80 |
| 10/16/2026 16:55 | 4 | 3.80 |
| 10/16/2026 16:55 | 19 | 3.795 |
| 10/16/2026 16:55 | 27 | 3.795 |
| 10/16/2026 16:55 | 27 | 3.795 |
| 10/16/2026 16:55 | 27 | 3.795 |
| 10/16/2026 16:54 | 1 | 3.80 |
| 10/16/2026 16:54 | 33 | 3.80 |
| 10/16/2026 16:43 | 7 | 3.82 |
| 10/16/2026 16:43 | 8 | 3.82 |
| 10/16/2026 16:43 | 1 | 3.82 |
| 10/16/2026 16:43 | 1 | 3.82 |
| 10/16/2026 16:43 | 100 | 3.82 |
| 10/16/2026 16:43 | 100 | 3.82 |
| 10/16/2026 16:43 | 13 | 3.82 |
| 10/16/2026 16:43 | 10 | 3.82 |
| 10/16/2026 16:43 | 7 | 3.82 |
| 10/16/2026 16:42 | 60 | 3.82 |
| 10/16/2026 16:42 | 40 | 3.82 |
| 10/16/2026 16:42 | 3 | 3.83 |
| 10/16/2026 16:42 | 8 | 3.83 |
| 10/16/2026 16:42 | 5 | 3.83 |
| 10/16/2026 16:39 | 7 | 3.83 |
| 10/16/2026 16:39 | 51 | 3.83 |
| 10/16/2026 16:37 | 49 | 3.83 |
| 10/16/2026 16:35 | 1 | 3.82 |
| 10/16/2026 16:35 | 28 | 3.82 |
| 10/16/2026 16:31 | 52 | 3.83 |
| 10/16/2026 16:31 | 2 | 3.83 |
| 10/16/2026 16:31 | 3 | 3.83 |
| 10/16/2026 16:31 | 1 | 3.83 |
| 10/16/2026 16:31 | 3 | 3.83 |
| 10/16/2026 16:31 | 2 | 3.83 |
| 10/16/2026 16:31 | 1 | 3.83 |
| 10/16/2026 16:31 | 1 | 3.83 |
| 10/16/2026 16:31 | 7 | 3.83 |
| 10/16/2026 16:31 | 1 | 3.83 |
| 10/16/2026 16:31 | 3 | 3.83 |
| 10/16/2026 16:31 | 3 | 3.83 |
| 10/16/2026 16:31 | 1 | 3.83 |
| 10/16/2026 16:31 | 4 | 3.83 |
| 10/16/2026 16:31 | 1 | 3.83 |
| 10/16/2026 16:31 | 1 | 3.83 |
| 10/16/2026 16:31 | 1 | 3.83 |
| 10/16/2026 16:31 | 2 | 3.83 |
| 10/16/2026 16:31 | 100 | 3.83 |
| 10/16/2026 16:31 | 60 | 3.83 |
| 10/16/2026 16:27 | 2 | 3.82 |
| 10/16/2026 16:20 | 10 | 3.82 |
| 10/16/2026 16:20 | 28 | 3.82 |
| 10/16/2026 16:19 | 60 | 3.84 |
| 10/16/2026 16:19 | 50 | 3.85 |
| 10/16/2026 16:19 | 80 | 3.85 |
| 10/16/2026 16:00 | 18 | 3.825 |
| 10/16/2026 16:00 | 32 | 3.825 |
| 10/16/2026 15:59 | 13 | 3.825 |
| 10/16/2026 15:59 | 29 | 3.80 |
| 10/16/2026 15:58 | 29 | 3.79 |
| 10/16/2026 15:57 | 30 | 3.79 |
| 10/16/2026 15:52 | 60 | 3.88 |
| 10/16/2026 15:52 | 4 | 3.88 |
| 10/16/2026 15:33 | 1 | 3.875 |
| 10/16/2026 15:30 | 4568 | 3.90 |
| 10/16/2026 15:30 | 200 | 3.83 |