Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
22:00:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.98
-0.18
(
-3.49% )
|
4.97
|
200 |
5.02
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:59 | 2 | 5.01 |
| 09/03/2025 15:59 | 2 | 5.01 |
| 09/03/2025 15:59 | 100 | 5.01 |
| 09/03/2025 15:59 | 100 | 5.00 |
| 09/03/2025 15:59 | 24 | 5.01 |
| 09/03/2025 15:59 | 1 | 5.01 |
| 09/03/2025 15:59 | 9 | 5.01 |
| 09/03/2025 15:59 | 1 | 5.01 |
| 09/03/2025 15:59 | 1 | 5.01 |
| 09/03/2025 15:59 | 14 | 5.01 |
| 09/03/2025 15:59 | 8 | 5.01 |
| 09/03/2025 15:59 | 57 | 5.01 |
| 09/03/2025 15:59 | 1 | 5.01 |
| 09/03/2025 15:59 | 11 | 5.01 |
| 09/03/2025 15:59 | 2 | 4.995 |
| 09/03/2025 15:59 | 10 | 5.01 |
| 09/03/2025 15:59 | 200 | 5.014 |
| 09/03/2025 15:59 | 4 | 5.01 |
| 09/03/2025 15:59 | 100 | 5.02 |
| 09/03/2025 15:59 | 100 | 4.995 |
| 09/03/2025 15:59 | 62 | 4.995 |
| 09/03/2025 15:59 | 10 | 5.01 |
| 09/03/2025 15:59 | 100 | 4.995 |
| 09/03/2025 15:59 | 45 | 4.995 |
| 09/03/2025 15:59 | 100 | 4.995 |
| 09/03/2025 15:59 | 100 | 4.995 |
| 09/03/2025 15:59 | 100 | 4.995 |
| 09/03/2025 15:59 | 100 | 4.995 |
| 09/03/2025 15:59 | 20 | 5.01 |
| 09/03/2025 15:59 | 100 | 4.995 |
| 09/03/2025 15:59 | 100 | 4.995 |
| 09/03/2025 15:58 | 22 | 5.01 |
| 09/03/2025 15:58 | 100 | 4.995 |
| 09/03/2025 15:58 | 68 | 5.02 |
| 09/03/2025 15:58 | 55 | 5.02 |
| 09/03/2025 15:58 | 4 | 5.02 |
| 09/03/2025 15:58 | 41 | 5.02 |
| 09/03/2025 15:58 | 100 | 5.01 |
| 09/03/2025 15:58 | 23 | 5.01 |
| 09/03/2025 15:58 | 7 | 5.01 |
| 09/03/2025 15:58 | 100 | 4.995 |
| 09/03/2025 15:58 | 3 | 4.995 |
| 09/03/2025 15:57 | 1 | 4.9944 |
| 09/03/2025 15:57 | 1 | 5.01 |
| 09/03/2025 15:57 | 20 | 4.99 |
| 09/03/2025 15:56 | 33 | 4.99 |
| 09/03/2025 15:56 | 1 | 4.9987 |
| 09/03/2025 15:56 | 20 | 4.98 |
| 09/03/2025 15:56 | 100 | 4.97 |
| 09/03/2025 15:56 | 10 | 4.98 |
| 09/03/2025 15:56 | 10 | 4.98 |
| 09/03/2025 15:56 | 60 | 4.98 |
| 09/03/2025 15:56 | 159 | 4.99 |
| 09/03/2025 15:56 | 10 | 4.99 |
| 09/03/2025 15:56 | 10 | 4.99 |
| 09/03/2025 15:56 | 30 | 4.99 |
| 09/03/2025 15:56 | 41 | 4.99 |
| 09/03/2025 15:56 | 40 | 5.005 |
| 09/03/2025 15:56 | 100 | 4.99 |
| 09/03/2025 15:56 | 100 | 5.005 |
| 09/03/2025 15:56 | 53 | 5.02 |
| 09/03/2025 15:55 | 15 | 5.005 |
| 09/03/2025 15:55 | 2 | 5.005 |
| 09/03/2025 15:55 | 1 | 5.0103 |