Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.27
-0.36
(
-6.39% )
|
5.25
|
500 |
5.27
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.27 |
| 08/14/2026 23:20 | � | 5.27 |
| 08/14/2026 22:30 | � | 5.27 |
| 08/14/2026 22:00 | � | 5.27 |
| 08/14/2026 22:00 | 21451 | 5.27 |
| 08/14/2026 21:59 | 1 | 5.25 |
| 08/14/2026 21:59 | 100 | 5.25 |
| 08/14/2026 21:59 | 27 | 5.24 |
| 08/14/2026 21:59 | 10 | 5.24 |
| 08/14/2026 21:59 | 97 | 5.25 |
| 08/14/2026 21:59 | 1 | 5.25 |
| 08/14/2026 21:59 | 2 | 5.25 |
| 08/14/2026 21:59 | 53 | 5.25 |
| 08/14/2026 21:59 | 79 | 5.26 |
| 08/14/2026 21:59 | 1 | 5.26 |
| 08/14/2026 21:59 | 151 | 5.25 |
| 08/14/2026 21:59 | 40 | 5.25 |
| 08/14/2026 21:59 | 30 | 5.25 |
| 08/14/2026 21:59 | 2 | 5.25 |
| 08/14/2026 21:59 | 49 | 5.26 |
| 08/14/2026 21:59 | 51 | 5.26 |
| 08/14/2026 21:59 | 40 | 5.26 |
| 08/14/2026 21:59 | 30 | 5.26 |
| 08/14/2026 21:59 | 59 | 5.25 |
| 08/14/2026 21:59 | 31 | 5.25 |
| 08/14/2026 21:59 | 100 | 5.25 |
| 08/14/2026 21:59 | 112 | 5.25 |
| 08/14/2026 21:59 | 88 | 5.25 |
| 08/14/2026 21:58 | 9 | 5.26 |
| 08/14/2026 21:58 | 9 | 5.26 |
| 08/14/2026 21:58 | 9 | 5.26 |
| 08/14/2026 21:58 | 100 | 5.26 |
| 08/14/2026 21:58 | 109 | 5.26 |
| 08/14/2026 21:58 | 5 | 5.26 |
| 08/14/2026 21:58 | 18 | 5.26 |
| 08/14/2026 21:57 | 4 | 5.265 |
| 08/14/2026 21:57 | 4 | 5.27 |
| 08/14/2026 21:57 | 1 | 5.27 |
| 08/14/2026 21:57 | 1 | 5.27 |
| 08/14/2026 21:57 | 99 | 5.27 |
| 08/14/2026 21:57 | 100 | 5.27 |
| 08/14/2026 21:57 | 99 | 5.27 |
| 08/14/2026 21:57 | 34 | 5.27 |
| 08/14/2026 21:57 | 81 | 5.27 |
| 08/14/2026 21:57 | 19 | 5.27 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 86 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 86 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 14 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 86 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 8 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 60 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 1 | 5.28 |
| 08/14/2026 21:57 | 86 | 5.28 |
| 08/14/2026 21:57 | 200 | 5.28 |
| 08/14/2026 21:57 | 92 | 5.28 |
| 08/14/2026 21:57 | 27 | 5.28 |
| 08/14/2026 21:57 | 158 | 5.28 |
| 08/14/2026 21:57 | 41 | 5.28 |
| 08/14/2026 21:56 | 1 | 5.29 |
| 08/14/2026 21:55 | 1 | 5.28 |
| 08/14/2026 21:55 | 1 | 5.29 |
| 08/14/2026 21:55 | 1 | 5.29 |
| 08/14/2026 21:55 | 42 | 5.30 |
| 08/14/2026 21:55 | 300 | 5.30 |
| 08/14/2026 21:55 | 85 | 5.30 |
| 08/14/2026 21:55 | 34 | 5.30 |
| 08/14/2026 21:55 | 11 | 5.30 |
| 08/14/2026 21:55 | 189 | 5.30 |
| 08/14/2026 21:55 | 1 | 5.29 |
| 08/14/2026 21:55 | 25 | 5.29 |
| 08/14/2026 21:54 | 200 | 5.28 |
| 08/14/2026 21:54 | 100 | 5.28 |
| 08/14/2026 21:54 | 61 | 5.28 |
| 08/14/2026 21:54 | 6 | 5.27 |
| 08/14/2026 21:54 | 500 | 5.27 |
| 08/14/2026 21:54 | 100 | 5.27 |
| 08/14/2026 21:54 | 200 | 5.27 |
| 08/14/2026 21:54 | 200 | 5.27 |
| 08/14/2026 21:54 | 361 | 5.27 |
| 08/14/2026 21:54 | 178 | 5.27 |
| 08/14/2026 21:54 | 100 | 5.28 |
| 08/14/2026 21:54 | 1 | 5.29 |
| 08/14/2026 21:53 | 100 | 5.30 |
| 08/14/2026 21:53 | 100 | 5.30 |
| 08/14/2026 21:53 | 100 | 5.30 |
| 08/14/2026 21:52 | 4 | 5.31 |
| 08/14/2026 21:52 | 26 | 5.31 |
| 08/14/2026 21:52 | 40 | 5.315 |
| 08/14/2026 21:52 | 5 | 5.315 |
| 08/14/2026 21:50 | 18 | 5.31 |
| 08/14/2026 21:50 | 49 | 5.31 |
| 08/14/2026 21:48 | 230 | 5.31 |
| 08/14/2026 21:48 | 100 | 5.31 |
| 08/14/2026 21:47 | 90 | 5.32 |
| 08/14/2026 21:47 | 32 | 5.32 |
| 08/14/2026 21:47 | 49 | 5.32 |
| 08/14/2026 21:47 | 1 | 5.32 |
| 08/14/2026 21:47 | 12 | 5.31 |
| 08/14/2026 21:47 | 168 | 5.31 |
| 08/14/2026 21:47 | 100 | 5.31 |
| 08/14/2026 21:47 | 100 | 5.31 |
| 08/14/2026 21:47 | 26 | 5.31 |
| 08/14/2026 21:47 | 12 | 5.305 |
| 08/14/2026 21:47 | 1 | 5.31 |
| 08/14/2026 21:47 | 100 | 5.31 |
| 08/14/2026 21:47 | 100 | 5.31 |
| 08/14/2026 21:47 | 93 | 5.31 |
| 08/14/2026 21:46 | 1 | 5.32 |
| 08/14/2026 21:45 | 74 | 5.32 |
| 08/14/2026 21:45 | 26 | 5.32 |
| 08/14/2026 21:45 | 17 | 5.32 |
| 08/14/2026 21:45 | 1 | 5.33 |
| 08/14/2026 21:45 | 10 | 5.335 |
| 08/14/2026 21:45 | 10 | 5.335 |
| 08/14/2026 21:44 | 11 | 5.34 |
| 08/14/2026 21:44 | 10 | 5.335 |
| 08/14/2026 21:41 | 100 | 5.34 |
| 08/14/2026 21:41 | 150 | 5.34 |
| 08/14/2026 21:41 | 150 | 5.34 |
| 08/14/2026 21:39 | 1 | 5.36 |
| 08/14/2026 21:39 | 1 | 5.355 |
| 08/14/2026 21:39 | 1 | 5.36 |
| 08/14/2026 21:39 | 200 | 5.36 |
| 08/14/2026 21:39 | 80 | 5.36 |
| 08/14/2026 21:38 | 20 | 5.36 |
| 08/14/2026 21:38 | 25 | 5.37 |
| 08/14/2026 21:38 | 25 | 5.37 |
| 08/14/2026 21:38 | 23 | 5.37 |
| 08/14/2026 21:38 | 23 | 5.37 |
| 08/14/2026 21:38 | 100 | 5.37 |
| 08/14/2026 21:37 | 1 | 5.37 |
| 08/14/2026 21:37 | 3 | 5.37 |
| 08/14/2026 21:36 | 2 | 5.37 |
| 08/14/2026 21:36 | 2 | 5.37 |
| 08/14/2026 21:36 | 2 | 5.37 |
| 08/14/2026 21:36 | 8 | 5.37 |
| 08/14/2026 21:35 | 5 | 5.36 |
| 08/14/2026 21:35 | 30 | 5.35 |
| 08/14/2026 21:35 | 20 | 5.35 |
| 08/14/2026 21:35 | 100 | 5.35 |
| 08/14/2026 21:35 | 100 | 5.35 |
| 08/14/2026 21:35 | 50 | 5.35 |
| 08/14/2026 21:35 | 20 | 5.33 |
| 08/14/2026 21:35 | 12 | 5.34 |
| 08/14/2026 21:35 | 100 | 5.34 |
| 08/14/2026 21:35 | 100 | 5.35 |
| 08/14/2026 21:35 | 8 | 5.36 |
| 08/14/2026 21:35 | 100 | 5.36 |
| 08/14/2026 21:35 | 50 | 5.36 |
| 08/14/2026 21:34 | 4 | 5.34 |
| 08/14/2026 21:31 | 9 | 5.33 |
| 08/14/2026 21:29 | 100 | 5.34 |
| 08/14/2026 21:27 | 68 | 5.36 |
| 08/14/2026 21:27 | 32 | 5.36 |
| 08/14/2026 21:22 | 4 | 5.34 |
| 08/14/2026 21:18 | 100 | 5.34 |
| 08/14/2026 21:18 | 100 | 5.34 |
| 08/14/2026 21:14 | 46 | 5.33 |
| 08/14/2026 21:14 | 100 | 5.34 |
| 08/14/2026 21:14 | 26 | 5.34 |
| 08/14/2026 21:12 | 2 | 5.345 |
| 08/14/2026 21:07 | 4 | 5.345 |
| 08/14/2026 21:02 | 100 | 5.345 |
| 08/14/2026 21:02 | 4 | 5.345 |
| 08/14/2026 20:56 | 100 | 5.345 |
| 08/14/2026 20:53 | 19 | 5.34 |
| 08/14/2026 20:53 | 6 | 5.34 |
| 08/14/2026 20:53 | 2 | 5.335 |
| 08/14/2026 20:53 | 1 | 5.335 |
| 08/14/2026 20:51 | 100 | 5.335 |
| 08/14/2026 20:51 | 80 | 5.33 |
| 08/14/2026 20:50 | 4 | 5.335 |
| 08/14/2026 20:47 | 50 | 5.33 |
| 08/14/2026 20:44 | 100 | 5.335 |
| 08/14/2026 20:16 | 20 | 5.32 |
| 08/14/2026 20:16 | 80 | 5.32 |
| 08/14/2026 20:02 | 73 | 5.34 |
| 08/14/2026 20:02 | 100 | 5.34 |
| 08/14/2026 20:01 | 100 | 5.335 |
| 08/14/2026 19:55 | 24 | 5.34 |
| 08/14/2026 19:55 | 100 | 5.34 |
| 08/14/2026 19:55 | 100 | 5.34 |
| 08/14/2026 19:55 | 53 | 5.34 |
| 08/14/2026 19:55 | 44 | 5.34 |
| 08/14/2026 19:52 | 3 | 5.33 |
| 08/14/2026 19:52 | 20 | 5.32 |
| 08/14/2026 19:52 | 80 | 5.32 |
| 08/14/2026 19:38 | 25 | 5.34 |
| 08/14/2026 19:38 | 25 | 5.34 |
| 08/14/2026 19:38 | 100 | 5.35 |
| 08/14/2026 19:38 | 100 | 5.35 |
| 08/14/2026 19:35 | 27 | 5.37 |
| 08/14/2026 19:35 | 73 | 5.37 |
| 08/14/2026 19:32 | 2 | 5.365 |
| 08/14/2026 19:25 | 46 | 5.34 |
| 08/14/2026 19:25 | 40 | 5.34 |
| 08/14/2026 19:15 | 40 | 5.355 |
| 08/14/2026 19:15 | 41 | 5.37 |
| 08/14/2026 19:15 | 1 | 5.37 |
| 08/14/2026 19:15 | 6 | 5.355 |
| 08/14/2026 19:10 | 36 | 5.35 |
| 08/14/2026 19:10 | 14 | 5.35 |
| 08/14/2026 19:10 | 30 | 5.35 |
| 08/14/2026 19:08 | 1 | 5.36 |
| 08/14/2026 19:08 | 34 | 5.36 |
| 08/14/2026 19:08 | 100 | 5.36 |
| 08/14/2026 19:08 | 45 | 5.36 |
| 08/14/2026 19:08 | 13 | 5.36 |
| 08/14/2026 19:08 | 32 | 5.36 |
| 08/14/2026 19:04 | 14 | 5.35 |
| 08/14/2026 18:59 | 3 | 5.36 |
| 08/14/2026 18:58 | 4 | 5.35 |
| 08/14/2026 18:58 | 40 | 5.35 |
| 08/14/2026 18:55 | 60 | 5.34 |
| 08/14/2026 18:55 | 20 | 5.34 |
| 08/14/2026 18:40 | 100 | 5.33 |
| 08/14/2026 18:37 | 4 | 5.365 |
| 08/14/2026 18:37 | 80 | 5.32 |
| 08/14/2026 18:34 | 1 | 5.39 |
| 08/14/2026 18:34 | 100 | 5.39 |
| 08/14/2026 18:34 | 12 | 5.39 |
| 08/14/2026 18:34 | 1 | 5.40 |
| 08/14/2026 18:34 | 100 | 5.395 |
| 08/14/2026 18:34 | 100 | 5.40 |
| 08/14/2026 18:34 | 100 | 5.39 |
| 08/14/2026 18:34 | 100 | 5.39 |
| 08/14/2026 18:32 | 200 | 5.42 |
| 08/14/2026 18:32 | 4 | 5.42 |
| 08/14/2026 18:30 | 200 | 5.43 |
| 08/14/2026 18:30 | 100 | 5.42 |
| 08/14/2026 18:30 | 100 | 5.42 |
| 08/14/2026 18:30 | 2 | 5.42 |
| 08/14/2026 18:30 | 100 | 5.43 |
| 08/14/2026 18:25 | 100 | 5.44 |
| 08/14/2026 18:10 | 26 | 5.45 |
| 08/14/2026 18:10 | 53 | 5.45 |
| 08/14/2026 18:10 | 200 | 5.45 |
| 08/14/2026 18:09 | 100 | 5.44 |
| 08/14/2026 18:09 | 5 | 5.44 |
| 08/14/2026 18:09 | 8 | 5.46 |
| 08/14/2026 18:09 | 1400 | 5.46 |
| 08/14/2026 18:08 | 1 | 5.49 |
| 08/14/2026 18:08 | 68 | 5.48 |
| 08/14/2026 18:08 | 59 | 5.48 |
| 08/14/2026 18:08 | 39 | 5.48 |
| 08/14/2026 18:03 | 100 | 5.47 |
| 08/14/2026 18:03 | 100 | 5.475 |
| 08/14/2026 18:03 | 100 | 5.48 |
| 08/14/2026 18:03 | 100 | 5.49 |
| 08/14/2026 18:02 | 32 | 5.47 |
| 08/14/2026 18:02 | 1 | 5.47 |
| 08/14/2026 17:57 | 25 | 5.455 |
| 08/14/2026 17:46 | 1 | 5.47 |
| 08/14/2026 17:44 | 1 | 5.47 |
| 08/14/2026 17:44 | 2 | 5.46 |
| 08/14/2026 17:41 | 70 | 5.47 |
| 08/14/2026 17:29 | 1 | 5.45 |
| 08/14/2026 17:24 | 38 | 5.45 |
| 08/14/2026 17:23 | 43 | 5.49 |
| 08/14/2026 17:21 | 100 | 5.47 |
| 08/14/2026 17:20 | 1 | 5.44 |
| 08/14/2026 17:19 | 23 | 5.45 |
| 08/14/2026 17:16 | 1 | 5.49 |
| 08/14/2026 17:15 | 50 | 5.47 |
| 08/14/2026 17:15 | 200 | 5.47 |
| 08/14/2026 17:15 | 300 | 5.47 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 10 | 5.46 |
| 08/14/2026 17:15 | 5 | 5.45 |
| 08/14/2026 17:15 | 1 | 5.435 |
| 08/14/2026 17:15 | 1 | 5.45 |
| 08/14/2026 17:14 | 3 | 5.43 |
| 08/14/2026 17:14 | 24 | 5.41 |
| 08/14/2026 17:13 | 13 | 5.41 |
| 08/14/2026 17:13 | 25 | 5.43 |
| 08/14/2026 17:13 | 25 | 5.43 |
| 08/14/2026 17:13 | 25 | 5.43 |
| 08/14/2026 17:13 | 25 | 5.43 |
| 08/14/2026 17:13 | 100 | 5.43 |
| 08/14/2026 17:13 | 200 | 5.43 |
| 08/14/2026 17:13 | 100 | 5.44 |
| 08/14/2026 17:13 | 100 | 5.44 |
| 08/14/2026 17:12 | 94 | 5.45 |
| 08/14/2026 17:12 | 40 | 5.41 |
| 08/14/2026 17:11 | 100 | 5.39 |
| 08/14/2026 17:11 | 100 | 5.42 |
| 08/14/2026 17:11 | 100 | 5.42 |
| 08/14/2026 17:09 | 1 | 5.39 |
| 08/14/2026 17:08 | 2 | 5.42 |
| 08/14/2026 17:06 | 1 | 5.39 |
| 08/14/2026 17:05 | 1 | 5.45 |
| 08/14/2026 17:05 | 1 | 5.39 |
| 08/14/2026 17:03 | 1 | 5.39 |
| 08/14/2026 17:03 | 26 | 5.39 |
| 08/14/2026 17:03 | 68 | 5.39 |
| 08/14/2026 17:02 | 1 | 5.46 |
| 08/14/2026 17:01 | 1 | 5.39 |
| 08/14/2026 17:00 | 1 | 5.46 |
| 08/14/2026 17:00 | 14 | 5.39 |
| 08/14/2026 16:58 | 1 | 5.425 |
| 08/14/2026 16:56 | 1 | 5.39 |
| 08/14/2026 16:56 | 16 | 5.39 |
| 08/14/2026 16:56 | 1 | 5.43 |
| 08/14/2026 16:56 | 4 | 5.43 |
| 08/14/2026 16:56 | 5 | 5.43 |
| 08/14/2026 16:56 | 6 | 5.43 |
| 08/14/2026 16:55 | 1 | 5.48 |
| 08/14/2026 16:54 | 1 | 5.39 |
| 08/14/2026 16:52 | 1 | 5.39 |
| 08/14/2026 16:50 | 2 | 5.38 |
| 08/14/2026 16:50 | 11 | 5.39 |
| 08/14/2026 16:49 | 1 | 5.39 |
| 08/14/2026 16:47 | 1 | 5.39 |
| 08/14/2026 16:47 | 1 | 5.39 |
| 08/14/2026 16:46 | 1 | 5.40 |
| 08/14/2026 16:45 | 1 | 5.40 |
| 08/14/2026 16:43 | 48 | 5.36 |
| 08/14/2026 16:43 | 100 | 5.39 |
| 08/14/2026 16:43 | 100 | 5.39 |
| 08/14/2026 16:43 | 1823 | 5.37 |
| 08/14/2026 16:43 | 1509 | 5.37 |
| 08/14/2026 16:43 | 400 | 5.39 |
| 08/14/2026 16:43 | 14 | 5.38 |
| 08/14/2026 16:43 | 86 | 5.38 |
| 08/14/2026 16:43 | 100 | 5.38 |
| 08/14/2026 16:43 | 200 | 5.39 |
| 08/14/2026 16:43 | 200 | 5.40 |
| 08/14/2026 15:52 | 32 | 5.50 |
| 08/14/2026 15:31 | 25 | 5.62 |
| 08/14/2026 15:31 | 25 | 5.62 |
| 08/14/2026 15:31 | 25 | 5.62 |
| 08/14/2026 15:31 | 25 | 5.62 |
| 08/14/2026 15:31 | 25 | 5.62 |
| 08/14/2026 15:31 | 25 | 5.605 |
| 08/14/2026 15:31 | 25 | 5.605 |
| 08/14/2026 15:31 | 32 | 5.61 |
| 08/14/2026 15:31 | 53 | 5.61 |
| 08/14/2026 15:31 | 12 | 5.61 |
| 08/14/2026 15:31 | 1 | 5.61 |
| 08/14/2026 15:31 | 2 | 5.61 |
| 08/14/2026 15:30 | 6 | 5.58 |
| 08/14/2026 15:30 | 38 | 5.59 |
| 08/14/2026 15:30 | 1123 | 5.59 |
| 08/14/2026 11:40 | 1 | 5.69 |
| 08/14/2026 11:40 | 1 | 5.52 |