TriSals Life Sci Rg
TLSI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:59:59
Bid
04/27/2026 - 19:36:06
Bid
Volume
Ask
04/27/2026 - 19:36:06
Ask
Volume
4.52
-0.12 ( -2.59% )
4.51
300
4.54
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:59 22 4.505
04/27/2026 12:59 383 4.505
04/27/2026 12:59 2 4.500183
04/27/2026 12:58 2 4.505
04/27/2026 12:58 50 4.505
04/27/2026 12:58 22 4.505
04/27/2026 12:58 27 4.49
04/27/2026 12:58 8 4.49
04/27/2026 12:58 2 4.51
04/27/2026 12:57 2 4.51
04/27/2026 12:56 8 4.51
04/27/2026 12:56 1 4.51
04/27/2026 12:56 1 4.51
04/27/2026 12:56 1 4.51
04/27/2026 12:55 1 4.51