TriSals Life Sci Rg
TLSI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 15:40:42
Bid
04/27/2026 - 16:37:46
Bid
Volume
Ask
04/27/2026 - 16:37:46
Ask
Volume
4.55
-0.09 ( -1.94% )
4.61
200
4.70
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 09:40 1 4.6885
04/27/2026 09:39 570 4.55
04/27/2026 09:39 200 4.555
04/27/2026 09:39 100 4.555
04/27/2026 09:39 30 4.55
04/27/2026 09:39 200 4.555
04/27/2026 09:39 200 4.56
04/27/2026 09:39 100 4.57
04/27/2026 09:39 100 4.55
04/27/2026 09:39 200 4.56
04/27/2026 09:39 100 4.56
04/27/2026 09:39 100 4.565
04/27/2026 09:39 100 4.55
04/27/2026 09:39 100 4.55
04/27/2026 09:39 100 4.55
04/27/2026 09:39 100 4.55
04/27/2026 09:39 100 4.55
04/27/2026 09:39 200 4.555
04/27/2026 09:39 100 4.58
04/27/2026 09:39 100 4.55
04/27/2026 09:39 100 4.55
04/27/2026 09:39 70 4.55
04/27/2026 09:39 100 4.55
04/27/2026 09:39 24 4.57
04/27/2026 09:39 100 4.55
04/27/2026 09:39 100 4.55
04/27/2026 09:39 100 4.55
04/27/2026 09:39 100 4.58
04/27/2026 09:39 100 4.565
04/27/2026 09:39 100 4.56
04/27/2026 09:39 100 4.55
04/27/2026 09:39 100 4.57
04/27/2026 09:39 100 4.55
04/27/2026 09:39 100 4.55
04/27/2026 09:39 100 4.565
04/27/2026 09:39 100 4.55
04/27/2026 09:39 100 4.58
04/27/2026 09:39 10 4.60
04/27/2026 09:39 100 4.55
04/27/2026 09:39 100 4.55
04/27/2026 09:39 100 4.55
04/27/2026 09:39 100 4.55
04/27/2026 09:39 100 4.55
04/27/2026 09:39 6 4.57
04/27/2026 09:39 100 4.55
04/27/2026 09:39 10 4.65
04/27/2026 09:39 91 4.65
04/27/2026 09:39 2870 4.57
04/27/2026 09:39 10 4.60
04/27/2026 09:39 200 4.60
04/27/2026 09:39 100 4.60
04/27/2026 09:39 100 4.60
04/27/2026 09:39 100 4.60
04/27/2026 09:39 86 4.60
04/27/2026 09:39 14 4.60
04/27/2026 09:39 100 4.60
04/27/2026 09:39 100 4.61
04/27/2026 09:39 100 4.60
04/27/2026 09:39 100 4.60
04/27/2026 09:39 100 4.60
04/27/2026 09:39 100 4.60
04/27/2026 09:39 100 4.60
04/27/2026 09:39 100 4.60
04/27/2026 09:39 100 4.60
04/27/2026 09:39 100 4.60
04/27/2026 09:39 100 4.60
04/27/2026 09:39 100 4.60
04/27/2026 09:39 100 4.60
04/27/2026 09:39 100 4.60
04/27/2026 09:39 20 4.61
04/27/2026 09:39 100 4.60
04/27/2026 09:38 4501 4.59
04/27/2026 09:37 10 4.70
04/27/2026 09:37 63 4.61
04/27/2026 09:36 10 4.70
04/27/2026 09:35 10 4.70