Large gap with delayed quotes
|
Last quote
04/27/2026
-
15:40:42
|
Bid
04/27/2026 -
16:37:46
|
Bid Volume |
Ask
04/27/2026 -
16:37:46
|
Ask Volume |
|---|---|---|---|---|
|
4.55
-0.09
(
-1.94% )
|
4.61
|
200 |
4.70
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 09:40 | 1 | 4.6885 |
| 04/27/2026 09:39 | 570 | 4.55 |
| 04/27/2026 09:39 | 200 | 4.555 |
| 04/27/2026 09:39 | 100 | 4.555 |
| 04/27/2026 09:39 | 30 | 4.55 |
| 04/27/2026 09:39 | 200 | 4.555 |
| 04/27/2026 09:39 | 200 | 4.56 |
| 04/27/2026 09:39 | 100 | 4.57 |
| 04/27/2026 09:39 | 100 | 4.55 |
| 04/27/2026 09:39 | 200 | 4.56 |
| 04/27/2026 09:39 | 100 | 4.56 |
| 04/27/2026 09:39 | 100 | 4.565 |
| 04/27/2026 09:39 | 100 | 4.55 |
| 04/27/2026 09:39 | 100 | 4.55 |
| 04/27/2026 09:39 | 100 | 4.55 |
| 04/27/2026 09:39 | 100 | 4.55 |
| 04/27/2026 09:39 | 100 | 4.55 |
| 04/27/2026 09:39 | 200 | 4.555 |
| 04/27/2026 09:39 | 100 | 4.58 |
| 04/27/2026 09:39 | 100 | 4.55 |
| 04/27/2026 09:39 | 100 | 4.55 |
| 04/27/2026 09:39 | 70 | 4.55 |
| 04/27/2026 09:39 | 100 | 4.55 |
| 04/27/2026 09:39 | 24 | 4.57 |
| 04/27/2026 09:39 | 100 | 4.55 |
| 04/27/2026 09:39 | 100 | 4.55 |
| 04/27/2026 09:39 | 100 | 4.55 |
| 04/27/2026 09:39 | 100 | 4.58 |
| 04/27/2026 09:39 | 100 | 4.565 |
| 04/27/2026 09:39 | 100 | 4.56 |
| 04/27/2026 09:39 | 100 | 4.55 |
| 04/27/2026 09:39 | 100 | 4.57 |
| 04/27/2026 09:39 | 100 | 4.55 |
| 04/27/2026 09:39 | 100 | 4.55 |
| 04/27/2026 09:39 | 100 | 4.565 |
| 04/27/2026 09:39 | 100 | 4.55 |
| 04/27/2026 09:39 | 100 | 4.58 |
| 04/27/2026 09:39 | 10 | 4.60 |
| 04/27/2026 09:39 | 100 | 4.55 |
| 04/27/2026 09:39 | 100 | 4.55 |
| 04/27/2026 09:39 | 100 | 4.55 |
| 04/27/2026 09:39 | 100 | 4.55 |
| 04/27/2026 09:39 | 100 | 4.55 |
| 04/27/2026 09:39 | 6 | 4.57 |
| 04/27/2026 09:39 | 100 | 4.55 |
| 04/27/2026 09:39 | 10 | 4.65 |
| 04/27/2026 09:39 | 91 | 4.65 |
| 04/27/2026 09:39 | 2870 | 4.57 |
| 04/27/2026 09:39 | 10 | 4.60 |
| 04/27/2026 09:39 | 200 | 4.60 |
| 04/27/2026 09:39 | 100 | 4.60 |
| 04/27/2026 09:39 | 100 | 4.60 |
| 04/27/2026 09:39 | 100 | 4.60 |
| 04/27/2026 09:39 | 86 | 4.60 |
| 04/27/2026 09:39 | 14 | 4.60 |
| 04/27/2026 09:39 | 100 | 4.60 |
| 04/27/2026 09:39 | 100 | 4.61 |
| 04/27/2026 09:39 | 100 | 4.60 |
| 04/27/2026 09:39 | 100 | 4.60 |
| 04/27/2026 09:39 | 100 | 4.60 |
| 04/27/2026 09:39 | 100 | 4.60 |
| 04/27/2026 09:39 | 100 | 4.60 |
| 04/27/2026 09:39 | 100 | 4.60 |
| 04/27/2026 09:39 | 100 | 4.60 |
| 04/27/2026 09:39 | 100 | 4.60 |
| 04/27/2026 09:39 | 100 | 4.60 |
| 04/27/2026 09:39 | 100 | 4.60 |
| 04/27/2026 09:39 | 100 | 4.60 |
| 04/27/2026 09:39 | 100 | 4.60 |
| 04/27/2026 09:39 | 20 | 4.61 |
| 04/27/2026 09:39 | 100 | 4.60 |
| 04/27/2026 09:38 | 4501 | 4.59 |
| 04/27/2026 09:37 | 10 | 4.70 |
| 04/27/2026 09:37 | 63 | 4.61 |
| 04/27/2026 09:36 | 10 | 4.70 |
| 04/27/2026 09:35 | 10 | 4.70 |