Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:04:33
|
Geld
28.08.2026 -
21:10:54
|
Geld Volumen |
Brief
28.08.2026 -
21:10:54
|
Brief Volumen |
|---|---|---|---|---|
|
22.46
+0.10
(
+0.45% )
|
22.42
|
100 |
22.47
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:10 | 6 | 22.45 |
| 08/28/2026 21:10 | 6 | 22.45 |
| 08/28/2026 21:09 | 6 | 22.45 |
| 08/28/2026 21:09 | 8 | 22.45 |
| 08/28/2026 21:09 | 6 | 22.45 |
| 08/28/2026 21:09 | 8 | 22.45 |
| 08/28/2026 21:09 | 5 | 22.45 |
| 08/28/2026 21:09 | 6 | 22.45 |
| 08/28/2026 21:09 | 4 | 22.46 |
| 08/28/2026 21:08 | 6 | 22.46 |
| 08/28/2026 21:07 | 6 | 22.46 |
| 08/28/2026 21:04 | 12 | 22.46 |
| 08/28/2026 21:04 | 100 | 22.46 |
| 08/28/2026 21:04 | 100 | 22.46 |
| 08/28/2026 21:04 | 4 | 22.46 |
| 08/28/2026 21:04 | 40 | 22.47 |
| 08/28/2026 21:04 | 100 | 22.47 |
| 08/28/2026 21:04 | 100 | 22.48 |
| 08/28/2026 21:04 | 6 | 22.48 |
| 08/28/2026 21:04 | 1 | 22.48 |
| 08/28/2026 21:04 | 50 | 22.46 |
| 08/28/2026 21:04 | 4 | 22.46 |
| 08/28/2026 21:04 | 60 | 22.45 |
| 08/28/2026 21:04 | 12 | 22.45 |
| 08/28/2026 21:04 | 50 | 22.45 |
| 08/28/2026 21:04 | 6 | 22.45 |
| 08/28/2026 21:04 | 40 | 22.44 |
| 08/28/2026 21:04 | 100 | 22.44 |
| 08/28/2026 21:04 | 59 | 22.44 |
| 08/28/2026 21:04 | 200 | 22.44 |
| 08/28/2026 21:04 | 4 | 22.44 |
| 08/28/2026 21:04 | 100 | 22.43 |
| 08/28/2026 21:04 | 100 | 22.43 |
| 08/28/2026 21:04 | 100 | 22.43 |
| 08/28/2026 21:04 | 10 | 22.43 |
| 08/28/2026 21:04 | 32 | 22.43 |
| 08/28/2026 21:04 | 38 | 22.42 |
| 08/28/2026 21:04 | 6 | 22.42 |
| 08/28/2026 21:04 | 62 | 22.42 |
| 08/28/2026 21:04 | 15 | 22.42 |
| 08/28/2026 21:04 | 8 | 22.42 |
| 08/28/2026 21:03 | 100 | 22.43 |
| 08/28/2026 21:03 | 100 | 22.43 |
| 08/28/2026 21:03 | 100 | 22.43 |
| 08/28/2026 21:03 | 12 | 22.43 |
| 08/28/2026 21:03 | 18 | 22.43 |
| 08/28/2026 21:01 | 2 | 22.43 |
| 08/28/2026 21:01 | 6 | 22.43 |
| 08/28/2026 21:01 | 13 | 22.42 |
| 08/28/2026 21:01 | 100 | 22.42 |
| 08/28/2026 21:01 | 64 | 22.42 |
| 08/28/2026 21:01 | 100 | 22.42 |
| 08/28/2026 21:01 | 8 | 22.42 |
| 08/28/2026 21:01 | 100 | 22.42 |
| 08/28/2026 21:01 | 8 | 22.42 |
| 08/28/2026 21:01 | 59 | 22.42 |
| 08/28/2026 21:01 | 8 | 22.42 |
| 08/28/2026 21:00 | 2 | 22.43 |
| 08/28/2026 20:57 | 18 | 22.42 |
| 08/28/2026 20:57 | 17 | 22.41 |
| 08/28/2026 20:57 | 15 | 22.41 |
| 08/28/2026 20:57 | 10 | 22.41 |
| 08/28/2026 20:56 | 8 | 22.42 |
| 08/28/2026 20:56 | 18 | 22.43 |
| 08/28/2026 20:56 | 85 | 22.43 |
| 08/28/2026 20:56 | 6 | 22.43 |
| 08/28/2026 20:56 | 2 | 22.43 |
| 08/28/2026 20:56 | 100 | 22.42 |
| 08/28/2026 20:56 | 6 | 22.42 |
| 08/28/2026 20:56 | 1 | 22.41 |
| 08/28/2026 20:56 | 5 | 22.41 |
| 08/28/2026 20:56 | 4 | 22.41 |
| 08/28/2026 20:56 | 5 | 22.41 |
| 08/28/2026 20:56 | 21 | 22.41 |
| 08/28/2026 20:56 | 4 | 22.41 |
| 08/28/2026 20:56 | 5 | 22.41 |
| 08/28/2026 20:56 | 21 | 22.41 |
| 08/28/2026 20:56 | 4 | 22.41 |
| 08/28/2026 20:56 | 5 | 22.41 |
| 08/28/2026 20:56 | 130 | 22.41 |
| 08/28/2026 20:56 | 100 | 22.41 |
| 08/28/2026 20:56 | 25 | 22.41 |
| 08/28/2026 20:55 | 6 | 22.405 |
| 08/28/2026 20:55 | 10 | 22.405 |
| 08/28/2026 20:53 | 100 | 22.41 |
| 08/28/2026 20:53 | 100 | 22.41 |
| 08/28/2026 20:53 | 100 | 22.41 |
| 08/28/2026 20:53 | 1 | 22.41 |
| 08/28/2026 20:53 | 8 | 22.41 |
| 08/28/2026 20:51 | 10 | 22.40 |
| 08/28/2026 20:49 | 10 | 22.40 |
| 08/28/2026 20:49 | 10 | 22.40 |
| 08/28/2026 20:49 | 7 | 22.40 |
| 08/28/2026 20:49 | 12 | 22.40 |
| 08/28/2026 20:46 | 8 | 22.41 |
| 08/28/2026 20:39 | 53 | 22.41 |
| 08/28/2026 20:39 | 5 | 22.41 |
| 08/28/2026 20:39 | 64 | 22.41 |
| 08/28/2026 20:39 | 8 | 22.41 |
| 08/28/2026 20:39 | 92 | 22.41 |
| 08/28/2026 20:39 | 8 | 22.41 |
| 08/28/2026 20:38 | 8 | 22.41 |
| 08/28/2026 20:37 | 8 | 22.415 |
| 08/28/2026 20:37 | 3 | 22.41 |
| 08/28/2026 20:37 | 24 | 22.41 |
| 08/28/2026 20:37 | 19 | 22.41 |
| 08/28/2026 20:37 | 8 | 22.41 |
| 08/28/2026 20:37 | 86 | 22.40 |
| 08/28/2026 20:37 | 12 | 22.40 |
| 08/28/2026 20:37 | 16 | 22.40 |
| 08/28/2026 20:37 | 12 | 22.40 |
| 08/28/2026 20:37 | 58 | 22.40 |
| 08/28/2026 20:36 | 88 | 22.40 |
| 08/28/2026 20:36 | 36 | 22.40 |
| 08/28/2026 20:36 | 64 | 22.40 |
| 08/28/2026 20:36 | 10 | 22.40 |
| 08/28/2026 20:34 | 100 | 22.41 |
| 08/28/2026 20:34 | 15 | 22.41 |
| 08/28/2026 20:34 | 100 | 22.41 |
| 08/28/2026 20:34 | 5 | 22.41 |
| 08/28/2026 20:34 | 100 | 22.41 |
| 08/28/2026 20:34 | 8 | 22.41 |
| 08/28/2026 20:34 | 79 | 22.40 |
| 08/28/2026 20:34 | 66 | 22.40 |
| 08/28/2026 20:34 | 100 | 22.40 |
| 08/28/2026 20:34 | 50 | 22.40 |
| 08/28/2026 20:34 | 10 | 22.40 |
| 08/28/2026 20:34 | 15 | 22.39 |
| 08/28/2026 20:34 | 1 | 22.39 |
| 08/28/2026 20:34 | 4 | 22.39 |
| 08/28/2026 20:34 | 2 | 22.39 |
| 08/28/2026 20:34 | 30 | 22.385 |
| 08/28/2026 20:33 | 41 | 22.38 |
| 08/28/2026 20:33 | 100 | 22.38 |
| 08/28/2026 20:33 | 43 | 22.38 |
| 08/28/2026 20:33 | 8 | 22.38 |
| 08/28/2026 20:33 | 10 | 22.38 |
| 08/28/2026 20:27 | 9 | 22.37 |
| 08/28/2026 20:27 | 54 | 22.37 |
| 08/28/2026 20:27 | 100 | 22.37 |
| 08/28/2026 20:27 | 19 | 22.37 |
| 08/28/2026 20:27 | 100 | 22.37 |
| 08/28/2026 20:27 | 4 | 22.37 |
| 08/28/2026 20:27 | 9 | 22.37 |
| 08/28/2026 20:27 | 15 | 22.37 |
| 08/28/2026 20:27 | 100 | 22.37 |
| 08/28/2026 20:27 | 70 | 22.37 |
| 08/28/2026 20:25 | 34 | 22.37 |
| 08/28/2026 20:25 | 6 | 22.37 |
| 08/28/2026 20:24 | 11 | 22.37 |
| 08/28/2026 20:23 | 92 | 22.37 |
| 08/28/2026 20:23 | 11 | 22.37 |
| 08/28/2026 20:23 | 6 | 22.37 |
| 08/28/2026 20:23 | 1 | 22.37 |
| 08/28/2026 20:21 | 15 | 22.38 |
| 08/28/2026 20:21 | 28 | 22.38 |
| 08/28/2026 20:21 | 100 | 22.38 |
| 08/28/2026 20:18 | 100 | 22.39 |
| 08/28/2026 20:18 | 100 | 22.39 |
| 08/28/2026 20:18 | 6 | 22.39 |
| 08/28/2026 20:18 | 6 | 22.39 |
| 08/28/2026 20:16 | 12 | 22.39 |
| 08/28/2026 20:16 | 47 | 22.39 |
| 08/28/2026 20:16 | 3 | 22.39 |
| 08/28/2026 20:16 | 4 | 22.39 |
| 08/28/2026 20:15 | 54 | 22.38 |
| 08/28/2026 20:15 | 57 | 22.38 |
| 08/28/2026 20:15 | 100 | 22.38 |
| 08/28/2026 20:15 | 4 | 22.38 |
| 08/28/2026 20:15 | 100 | 22.38 |
| 08/28/2026 20:15 | 19 | 22.38 |
| 08/28/2026 20:15 | 5 | 22.38 |
| 08/28/2026 20:15 | 38 | 22.38 |
| 08/28/2026 20:15 | 13 | 22.38 |
| 08/28/2026 20:15 | 28 | 22.38 |
| 08/28/2026 20:15 | 6 | 22.37 |
| 08/28/2026 20:15 | 1 | 22.37 |
| 08/28/2026 20:13 | 6 | 22.37 |
| 08/28/2026 20:13 | 22 | 22.38 |
| 08/28/2026 20:13 | 8 | 22.38 |
| 08/28/2026 20:13 | 6 | 22.37 |
| 08/28/2026 20:13 | 4 | 22.37 |
| 08/28/2026 20:09 | 48 | 22.37 |
| 08/28/2026 20:08 | 100 | 22.37 |
| 08/28/2026 20:08 | 2 | 22.37 |
| 08/28/2026 20:08 | 200 | 22.37 |
| 08/28/2026 20:08 | 100 | 22.37 |
| 08/28/2026 20:08 | 4 | 22.37 |
| 08/28/2026 20:08 | 40 | 22.37 |
| 08/28/2026 20:04 | 10 | 22.36 |
| 08/28/2026 20:04 | 10 | 22.36 |
| 08/28/2026 20:03 | 8 | 22.37 |
| 08/28/2026 20:03 | 44 | 22.37 |
| 08/28/2026 20:03 | 1 | 22.37 |
| 08/28/2026 20:03 | 12 | 22.36 |
| 08/28/2026 20:03 | 2 | 22.36 |
| 08/28/2026 20:03 | 48 | 22.36 |
| 08/28/2026 20:03 | 4 | 22.36 |
| 08/28/2026 20:03 | 100 | 22.36 |
| 08/28/2026 20:03 | 100 | 22.36 |
| 08/28/2026 20:03 | 8 | 22.36 |
| 08/28/2026 19:57 | 75 | 22.35 |
| 08/28/2026 19:57 | 8 | 22.35 |
| 08/28/2026 19:55 | 100 | 22.35 |
| 08/28/2026 19:55 | 33 | 22.35 |
| 08/28/2026 19:55 | 100 | 22.35 |
| 08/28/2026 19:55 | 100 | 22.35 |
| 08/28/2026 19:55 | 50 | 22.35 |
| 08/28/2026 19:55 | 40 | 22.35 |
| 08/28/2026 19:55 | 100 | 22.35 |
| 08/28/2026 19:55 | 129 | 22.35 |
| 08/28/2026 19:55 | 6 | 22.35 |
| 08/28/2026 19:55 | 53 | 22.34 |
| 08/28/2026 19:54 | 4 | 22.33 |
| 08/28/2026 19:54 | 5 | 22.34 |
| 08/28/2026 19:54 | 3 | 22.34 |
| 08/28/2026 19:50 | 20 | 22.36 |
| 08/28/2026 19:49 | 70 | 22.35 |
| 08/28/2026 19:49 | 10 | 22.35 |
| 08/28/2026 19:48 | 2 | 22.36 |
| 08/28/2026 19:47 | 100 | 22.37 |
| 08/28/2026 19:45 | 62 | 22.38 |
| 08/28/2026 19:45 | 38 | 22.38 |
| 08/28/2026 19:45 | 20 | 22.37 |
| 08/28/2026 19:45 | 20 | 22.37 |
| 08/28/2026 19:45 | 100 | 22.37 |
| 08/28/2026 19:45 | 151 | 22.37 |
| 08/28/2026 19:45 | 4 | 22.37 |
| 08/28/2026 19:43 | 6 | 22.37 |
| 08/28/2026 19:39 | 8 | 22.38 |
| 08/28/2026 19:39 | 2 | 22.38 |
| 08/28/2026 19:39 | 1 | 22.385 |
| 08/28/2026 19:39 | 1 | 22.385 |
| 08/28/2026 19:36 | 71 | 22.40 |
| 08/28/2026 19:36 | 10 | 22.40 |
| 08/28/2026 19:36 | 100 | 22.40 |
| 08/28/2026 19:36 | 17 | 22.40 |
| 08/28/2026 19:36 | 4 | 22.40 |
| 08/28/2026 19:36 | 10 | 22.40 |
| 08/28/2026 19:34 | 5 | 22.41 |
| 08/28/2026 19:34 | 2 | 22.41 |
| 08/28/2026 19:34 | 8 | 22.41 |
| 08/28/2026 19:33 | 53 | 22.41 |
| 08/28/2026 19:33 | 12 | 22.41 |
| 08/28/2026 19:33 | 6 | 22.41 |
| 08/28/2026 19:32 | 74 | 22.40 |
| 08/28/2026 19:32 | 16 | 22.40 |
| 08/28/2026 19:32 | 184 | 22.40 |
| 08/28/2026 19:32 | 27 | 22.40 |
| 08/28/2026 19:32 | 10 | 22.40 |
| 08/28/2026 19:29 | 73 | 22.385 |
| 08/28/2026 19:29 | 56 | 22.385 |
| 08/28/2026 19:25 | 26 | 22.40 |
| 08/28/2026 19:25 | 10 | 22.40 |
| 08/28/2026 19:21 | 100 | 22.40 |
| 08/28/2026 19:20 | 84 | 22.40 |
| 08/28/2026 19:20 | 3 | 22.40 |
| 08/28/2026 19:20 | 6 | 22.40 |
| 08/28/2026 19:20 | 63 | 22.40 |
| 08/28/2026 19:20 | 10 | 22.40 |
| 08/28/2026 19:17 | 1 | 22.41 |
| 08/28/2026 19:16 | 1 | 22.41 |
| 08/28/2026 19:16 | 6 | 22.415 |
| 08/28/2026 19:16 | 4 | 22.42 |
| 08/28/2026 19:16 | 7 | 22.42 |
| 08/28/2026 19:16 | 34 | 22.42 |
| 08/28/2026 19:16 | 10 | 22.42 |
| 08/28/2026 19:16 | 22 | 22.42 |
| 08/28/2026 19:16 | 100 | 22.42 |
| 08/28/2026 19:16 | 4 | 22.42 |
| 08/28/2026 19:14 | 4 | 22.41 |
| 08/28/2026 19:13 | 49 | 22.41 |
| 08/28/2026 19:13 | 1 | 22.41 |
| 08/28/2026 19:11 | 6 | 22.40 |
| 08/28/2026 19:11 | 6 | 22.395 |
| 08/28/2026 19:11 | 100 | 22.39 |
| 08/28/2026 19:11 | 12 | 22.39 |
| 08/28/2026 19:11 | 30 | 22.39 |
| 08/28/2026 19:11 | 20 | 22.39 |
| 08/28/2026 19:10 | 1 | 22.38 |
| 08/28/2026 19:10 | 2 | 22.37 |
| 08/28/2026 19:10 | 100 | 22.37 |
| 08/28/2026 19:10 | 100 | 22.37 |
| 08/28/2026 19:09 | 2 | 22.34 |
| 08/28/2026 19:09 | 2 | 22.355 |
| 08/28/2026 19:08 | 49 | 22.37 |
| 08/28/2026 19:08 | 100 | 22.37 |
| 08/28/2026 19:08 | 6 | 22.37 |
| 08/28/2026 19:08 | 10 | 22.37 |
| 08/28/2026 19:08 | 4 | 22.36 |
| 08/28/2026 19:08 | 50 | 22.36 |
| 08/28/2026 19:08 | 10 | 22.36 |
| 08/28/2026 19:08 | 4 | 22.36 |
| 08/28/2026 19:08 | 31 | 22.35 |
| 08/28/2026 19:08 | 4 | 22.35 |
| 08/28/2026 19:07 | 6 | 22.35 |
| 08/28/2026 19:07 | 6 | 22.35 |
| 08/28/2026 19:07 | 13 | 22.35 |
| 08/28/2026 19:07 | 10 | 22.35 |
| 08/28/2026 19:07 | 4 | 22.35 |
| 08/28/2026 19:07 | 2 | 22.36 |
| 08/28/2026 19:06 | 10 | 22.36 |
| 08/28/2026 19:06 | 6 | 22.36 |
| 08/28/2026 19:05 | 2 | 22.36 |
| 08/28/2026 19:05 | 35 | 22.36 |
| 08/28/2026 19:05 | 35 | 22.36 |
| 08/28/2026 19:05 | 65 | 22.36 |
| 08/28/2026 19:05 | 48 | 22.36 |
| 08/28/2026 19:05 | 9 | 22.36 |
| 08/28/2026 19:05 | 43 | 22.36 |
| 08/28/2026 19:05 | 6 | 22.36 |
| 08/28/2026 19:05 | 4 | 22.35 |
| 08/28/2026 19:05 | 4 | 22.35 |
| 08/28/2026 19:05 | 4 | 22.35 |
| 08/28/2026 19:05 | 62 | 22.35 |
| 08/28/2026 19:05 | 4 | 22.35 |
| 08/28/2026 19:05 | 10 | 22.35 |
| 08/28/2026 19:05 | 6 | 22.35 |
| 08/28/2026 19:04 | 100 | 22.36 |
| 08/28/2026 19:04 | 10 | 22.37 |
| 08/28/2026 19:04 | 2 | 22.37 |
| 08/28/2026 19:04 | 4 | 22.37 |
| 08/28/2026 19:04 | 1 | 22.38 |
| 08/28/2026 19:04 | 100 | 22.37 |
| 08/28/2026 19:04 | 93 | 22.37 |
| 08/28/2026 19:04 | 61 | 22.37 |
| 08/28/2026 19:04 | 95 | 22.37 |
| 08/28/2026 19:04 | 6 | 22.37 |
| 08/28/2026 19:03 | 6 | 22.365 |
| 08/28/2026 19:03 | 6 | 22.365 |
| 08/28/2026 19:02 | 1 | 22.37 |
| 08/28/2026 19:02 | 2 | 22.37 |
| 08/28/2026 19:02 | 6 | 22.37 |
| 08/28/2026 19:02 | 2 | 22.37 |
| 08/28/2026 19:02 | 2 | 22.37 |
| 08/28/2026 19:02 | 3 | 22.37 |
| 08/28/2026 19:02 | 1 | 22.37 |
| 08/28/2026 19:02 | 14 | 22.37 |
| 08/28/2026 19:01 | 14 | 22.38 |
| 08/28/2026 18:59 | 50 | 22.39 |
| 08/28/2026 18:59 | 6 | 22.39 |
| 08/28/2026 18:59 | 30 | 22.39 |
| 08/28/2026 18:59 | 300 | 22.39 |
| 08/28/2026 18:59 | 2 | 22.39 |
| 08/28/2026 18:59 | 6 | 22.39 |
| 08/28/2026 18:59 | 10 | 22.38 |
| 08/28/2026 18:59 | 10 | 22.38 |
| 08/28/2026 18:59 | 8 | 22.38 |
| 08/28/2026 18:59 | 73 | 22.38 |
| 08/28/2026 18:58 | 34 | 22.37 |
| 08/28/2026 18:58 | 19 | 22.37 |
| 08/28/2026 18:58 | 1 | 22.37 |
| 08/28/2026 18:58 | 20 | 22.37 |
| 08/28/2026 18:58 | 97 | 22.37 |
| 08/28/2026 18:58 | 8 | 22.37 |
| 08/28/2026 18:57 | 28 | 22.36 |
| 08/28/2026 18:57 | 34 | 22.36 |
| 08/28/2026 18:57 | 10 | 22.36 |
| 08/28/2026 18:57 | 8 | 22.36 |
| 08/28/2026 18:57 | 58 | 22.37 |
| 08/28/2026 18:57 | 15 | 22.37 |
| 08/28/2026 18:57 | 22 | 22.37 |
| 08/28/2026 18:56 | 15 | 22.37 |
| 08/28/2026 18:56 | 11 | 22.37 |
| 08/28/2026 18:56 | 33 | 22.37 |
| 08/28/2026 18:56 | 100 | 22.37 |
| 08/28/2026 18:56 | 4 | 22.37 |
| 08/28/2026 18:56 | 62 | 22.37 |
| 08/28/2026 18:56 | 85 | 22.37 |
| 08/28/2026 18:56 | 6 | 22.37 |
| 08/28/2026 18:55 | 7 | 22.38 |
| 08/28/2026 18:55 | 6 | 22.38 |
| 08/28/2026 18:53 | 11 | 22.37 |
| 08/28/2026 18:53 | 100 | 22.37 |
| 08/28/2026 18:52 | 7 | 22.36 |
| 08/28/2026 18:52 | 3 | 22.36 |
| 08/28/2026 18:50 | 5 | 22.36 |
| 08/28/2026 18:50 | 47 | 22.36 |
| 08/28/2026 18:50 | 15 | 22.35 |
| 08/28/2026 18:50 | 6 | 22.35 |
| 08/28/2026 18:49 | 100 | 22.36 |
| 08/28/2026 18:49 | 66 | 22.36 |
| 08/28/2026 18:49 | 100 | 22.36 |
| 08/28/2026 18:49 | 29 | 22.36 |
| 08/28/2026 18:49 | 21 | 22.36 |
| 08/28/2026 18:47 | 50 | 22.36 |
| 08/28/2026 18:47 | 8 | 22.36 |
| 08/28/2026 18:44 | 6 | 22.37 |
| 08/28/2026 18:44 | 14 | 22.38 |
| 08/28/2026 18:44 | 3 | 22.38 |
| 08/28/2026 18:44 | 6 | 22.38 |
| 08/28/2026 18:44 | 2 | 22.38 |
| 08/28/2026 18:43 | 5 | 22.37 |
| 08/28/2026 18:43 | 100 | 22.37 |
| 08/28/2026 18:43 | 6 | 22.37 |
| 08/28/2026 18:43 | 3 | 22.36 |
| 08/28/2026 18:43 | 122 | 22.36 |
| 08/28/2026 18:43 | 2 | 22.36 |
| 08/28/2026 18:43 | 10 | 22.36 |
| 08/28/2026 18:43 | 6 | 22.36 |
| 08/28/2026 18:41 | 50 | 22.37 |
| 08/28/2026 18:41 | 100 | 22.37 |
| 08/28/2026 18:41 | 6 | 22.37 |
| 08/28/2026 18:39 | 58 | 22.365 |
| 08/28/2026 18:39 | 2 | 22.37 |
| 08/28/2026 18:39 | 74 | 22.37 |
| 08/28/2026 18:39 | 20 | 22.37 |
| 08/28/2026 18:39 | 100 | 22.37 |
| 08/28/2026 18:39 | 6 | 22.37 |
| 08/28/2026 18:37 | 9 | 22.36 |
| 08/28/2026 18:36 | 20 | 22.36 |
| 08/28/2026 18:36 | 6 | 22.36 |
| 08/28/2026 18:36 | 2 | 22.35 |
| 08/28/2026 18:35 | 12 | 22.34 |
| 08/28/2026 18:35 | 10 | 22.345 |
| 08/28/2026 18:33 | 6 | 22.34 |
| 08/28/2026 18:33 | 4 | 22.34 |
| 08/28/2026 18:32 | 1 | 22.34 |
| 08/28/2026 18:32 | 13 | 22.34 |
| 08/28/2026 18:32 | 8 | 22.34 |
| 08/28/2026 18:31 | 13 | 22.34 |
| 08/28/2026 18:31 | 20 | 22.34 |
| 08/28/2026 18:31 | 113 | 22.34 |
| 08/28/2026 18:30 | 2 | 22.33 |
| 08/28/2026 18:30 | 19 | 22.33 |
| 08/28/2026 18:30 | 8 | 22.33 |
| 08/28/2026 18:30 | 4 | 22.33 |
| 08/28/2026 18:29 | 8 | 22.33 |
| 08/28/2026 18:29 | 19 | 22.33 |
| 08/28/2026 18:29 | 4 | 22.33 |
| 08/28/2026 18:29 | 10 | 22.335 |
| 08/28/2026 18:28 | 3 | 22.335 |
| 08/28/2026 18:27 | 6 | 22.34 |
| 08/28/2026 18:27 | 6 | 22.34 |
| 08/28/2026 18:27 | 1 | 22.35 |
| 08/28/2026 18:27 | 4 | 22.355 |
| 08/28/2026 18:27 | 6 | 22.36 |
| 08/28/2026 18:25 | 7 | 22.38 |
| 08/28/2026 18:23 | 7 | 22.37 |
| 08/28/2026 18:23 | 21 | 22.37 |
| 08/28/2026 18:23 | 2 | 22.37 |
| 08/28/2026 18:23 | 6 | 22.37 |
| 08/28/2026 18:23 | 1 | 22.36 |
| 08/28/2026 18:23 | 1 | 22.36 |
| 08/28/2026 18:23 | 30 | 22.36 |
| 08/28/2026 18:23 | 70 | 22.36 |
| 08/28/2026 18:23 | 40 | 22.36 |
| 08/28/2026 18:23 | 5 | 22.36 |
| 08/28/2026 18:23 | 6 | 22.36 |
| 08/28/2026 18:22 | 2 | 22.35 |
| 08/28/2026 18:22 | 2 | 22.35 |
| 08/28/2026 18:22 | 4 | 22.35 |
| 08/28/2026 18:22 | 8 | 22.35 |
| 08/28/2026 18:22 | 2 | 22.34 |
| 08/28/2026 18:22 | 8 | 22.34 |
| 08/28/2026 18:22 | 8 | 22.34 |
| 08/28/2026 18:22 | 41 | 22.34 |
| 08/28/2026 18:22 | 8 | 22.34 |
| 08/28/2026 18:22 | 6 | 22.34 |
| 08/28/2026 18:22 | 8 | 22.34 |
| 08/28/2026 18:22 | 4 | 22.34 |
| 08/28/2026 18:22 | 2 | 22.34 |
| 08/28/2026 18:22 | 2 | 22.34 |
| 08/28/2026 18:22 | 8 | 22.34 |
| 08/28/2026 18:22 | 6 | 22.34 |
| 08/28/2026 18:22 | 3 | 22.35 |
| 08/28/2026 18:22 | 1 | 22.35 |
| 08/28/2026 18:22 | 6 | 22.35 |
| 08/28/2026 18:20 | 19 | 22.35 |
| 08/28/2026 18:20 | 62 | 22.35 |
| 08/28/2026 18:20 | 2 | 22.35 |
| 08/28/2026 18:19 | 2 | 22.35 |
| 08/28/2026 18:18 | 2 | 22.36 |
| 08/28/2026 18:17 | 1 | 22.35 |
| 08/28/2026 18:15 | 1 | 22.36 |
| 08/28/2026 18:15 | 10 | 22.36 |
| 08/28/2026 18:15 | 1 | 22.36 |
| 08/28/2026 18:15 | 3 | 22.36 |
| 08/28/2026 18:15 | 97 | 22.36 |
| 08/28/2026 18:15 | 3 | 22.36 |
| 08/28/2026 18:14 | 10 | 22.36 |
| 08/28/2026 18:13 | 46 | 22.36 |
| 08/28/2026 18:13 | 1 | 22.36 |
| 08/28/2026 18:13 | 5 | 22.36 |
| 08/28/2026 18:12 | 20 | 22.39 |
| 08/28/2026 18:12 | 6 | 22.39 |
| 08/28/2026 18:12 | 30 | 22.40 |
| 08/28/2026 18:11 | 6 | 22.40 |
| 08/28/2026 18:11 | 1 | 22.40 |
| 08/28/2026 18:11 | 6 | 22.40 |
| 08/28/2026 18:11 | 4 | 22.40 |
| 08/28/2026 18:11 | 4 | 22.40 |
| 08/28/2026 18:10 | 9 | 22.40 |
| 08/28/2026 18:10 | 1 | 22.40 |
| 08/28/2026 18:10 | 50 | 22.40 |
| 08/28/2026 18:10 | 10 | 22.40 |
| 08/28/2026 18:10 | 71 | 22.39 |
| 08/28/2026 18:10 | 100 | 22.39 |
| 08/28/2026 18:10 | 111 | 22.39 |
| 08/28/2026 18:10 | 149 | 22.39 |
| 08/28/2026 18:10 | 6 | 22.39 |
| 08/28/2026 18:07 | 1 | 22.40 |
| 08/28/2026 18:06 | 8 | 22.41 |
| 08/28/2026 18:06 | 10 | 22.42 |
| 08/28/2026 18:04 | 40 | 22.43 |
| 08/28/2026 18:04 | 8 | 22.43 |
| 08/28/2026 18:03 | 12 | 22.43 |
| 08/28/2026 18:03 | 20 | 22.43 |
| 08/28/2026 18:03 | 8 | 22.43 |
| 08/28/2026 18:03 | 5 | 22.43 |
| 08/28/2026 18:03 | 2 | 22.425 |
| 08/28/2026 18:03 | 51 | 22.42 |
| 08/28/2026 18:03 | 30 | 22.42 |
| 08/28/2026 18:03 | 87 | 22.42 |
| 08/28/2026 18:03 | 4 | 22.42 |
| 08/28/2026 18:02 | 100 | 22.41 |
| 08/28/2026 18:02 | 100 | 22.41 |
| 08/28/2026 18:01 | 38 | 22.425 |
| 08/28/2026 17:59 | 54 | 22.42 |
| 08/28/2026 17:59 | 4 | 22.42 |
| 08/28/2026 17:58 | 4 | 22.42 |
| 08/28/2026 17:58 | 1 | 22.42 |
| 08/28/2026 17:57 | 38 | 22.42 |
| 08/28/2026 17:56 | 38 | 22.42 |
| 08/28/2026 17:54 | 9 | 22.42 |
| 08/28/2026 17:54 | 33 | 22.42 |
| 08/28/2026 17:54 | 6 | 22.42 |
| 08/28/2026 17:54 | 10 | 22.42 |
| 08/28/2026 17:54 | 4 | 22.42 |
| 08/28/2026 17:54 | 1 | 22.41 |
| 08/28/2026 17:54 | 11 | 22.41 |
| 08/28/2026 17:54 | 1 | 22.40 |
| 08/28/2026 17:54 | 16 | 22.40 |
| 08/28/2026 17:54 | 10 | 22.40 |
| 08/28/2026 17:54 | 20 | 22.40 |
| 08/28/2026 17:54 | 10 | 22.40 |
| 08/28/2026 17:53 | 1 | 22.40 |
| 08/28/2026 17:52 | 1 | 22.40 |
| 08/28/2026 17:52 | 48 | 22.40 |
| 08/28/2026 17:52 | 1 | 22.40 |
| 08/28/2026 17:52 | 10 | 22.40 |
| 08/28/2026 17:50 | 23 | 22.40 |
| 08/28/2026 17:50 | 39 | 22.40 |
| 08/28/2026 17:50 | 6 | 22.40 |
| 08/28/2026 17:48 | 5 | 22.40 |
| 08/28/2026 17:48 | 98 | 22.40 |
| 08/28/2026 17:48 | 10 | 22.40 |
| 08/28/2026 17:48 | 8 | 22.40 |
| 08/28/2026 17:48 | 2 | 22.41 |
| 08/28/2026 17:48 | 1 | 22.41 |
| 08/28/2026 17:48 | 5 | 22.41 |
| 08/28/2026 17:47 | 4 | 22.41 |
| 08/28/2026 17:47 | 1 | 22.415 |
| 08/28/2026 17:47 | 1 | 22.41 |
| 08/28/2026 17:47 | 33 | 22.41 |
| 08/28/2026 17:46 | 2 | 22.40 |
| 08/28/2026 17:46 | 9 | 22.41 |
| 08/28/2026 17:46 | 6 | 22.41 |
| 08/28/2026 17:45 | 4 | 22.42 |
| 08/28/2026 17:45 | 9 | 22.42 |
| 08/28/2026 17:45 | 36 | 22.42 |
| 08/28/2026 17:45 | 64 | 22.42 |
| 08/28/2026 17:45 | 1 | 22.42 |
| 08/28/2026 17:45 | 16 | 22.42 |
| 08/28/2026 17:45 | 10 | 22.42 |
| 08/28/2026 17:45 | 9 | 22.42 |
| 08/28/2026 17:45 | 10 | 22.42 |
| 08/28/2026 17:45 | 10 | 22.42 |
| 08/28/2026 17:45 | 4 | 22.42 |
| 08/28/2026 17:45 | 5 | 22.42 |
| 08/28/2026 17:45 | 38 | 22.43 |
| 08/28/2026 17:45 | 6 | 22.43 |
| 08/28/2026 17:45 | 10 | 22.43 |
| 08/28/2026 17:45 | 6 | 22.43 |
| 08/28/2026 17:44 | 2 | 22.44 |
| 08/28/2026 17:44 | 20 | 22.44 |
| 08/28/2026 17:44 | 4 | 22.44 |
| 08/28/2026 17:42 | 55 | 22.43 |
| 08/28/2026 17:42 | 6 | 22.43 |
| 08/28/2026 17:42 | 2 | 22.43 |
| 08/28/2026 17:42 | 6 | 22.43 |
| 08/28/2026 17:41 | 38 | 22.43 |
| 08/28/2026 17:41 | 13 | 22.43 |
| 08/28/2026 17:41 | 6 | 22.43 |
| 08/28/2026 17:40 | 5 | 22.43 |
| 08/28/2026 17:40 | 9 | 22.43 |
| 08/28/2026 17:40 | 10 | 22.43 |
| 08/28/2026 17:40 | 6 | 22.43 |
| 08/28/2026 17:38 | 1 | 22.445 |
| 08/28/2026 17:38 | 49 | 22.44 |
| 08/28/2026 17:38 | 4 | 22.44 |
| 08/28/2026 17:38 | 10 | 22.45 |
| 08/28/2026 17:38 | 1 | 22.45 |
| 08/28/2026 17:38 | 10 | 22.45 |
| 08/28/2026 17:38 | 1 | 22.47 |
| 08/28/2026 17:36 | 10 | 22.47 |
| 08/28/2026 17:35 | 2 | 22.48 |
| 08/28/2026 17:35 | 4 | 22.47 |
| 08/28/2026 17:35 | 2 | 22.48 |
| 08/28/2026 17:35 | 2 | 22.48 |
| 08/28/2026 17:35 | 6 | 22.47 |
| 08/28/2026 17:35 | 6 | 22.47 |
| 08/28/2026 17:34 | 12 | 22.475 |
| 08/28/2026 17:34 | 4 | 22.48 |
| 08/28/2026 17:34 | 6 | 22.49 |
| 08/28/2026 17:34 | 6 | 22.49 |
| 08/28/2026 17:34 | 3 | 22.49 |
| 08/28/2026 17:34 | 6 | 22.49 |
| 08/28/2026 17:33 | 1 | 22.50 |
| 08/28/2026 17:32 | 4 | 22.50 |
| 08/28/2026 17:32 | 9 | 22.50 |
| 08/28/2026 17:32 | 48 | 22.50 |
| 08/28/2026 17:32 | 2 | 22.49 |
| 08/28/2026 17:32 | 9 | 22.49 |
| 08/28/2026 17:32 | 52 | 22.50 |
| 08/28/2026 17:32 | 5 | 22.50 |
| 08/28/2026 17:32 | 2 | 22.50 |
| 08/28/2026 17:32 | 15 | 22.49 |
| 08/28/2026 17:32 | 2 | 22.49 |
| 08/28/2026 17:32 | 5 | 22.49 |
| 08/28/2026 17:32 | 2 | 22.49 |
| 08/28/2026 17:32 | 30 | 22.48 |
| 08/28/2026 17:32 | 4 | 22.48 |
| 08/28/2026 17:32 | 4 | 22.48 |
| 08/28/2026 17:32 | 12 | 22.48 |
| 08/28/2026 17:32 | 50 | 22.48 |
| 08/28/2026 17:32 | 50 | 22.48 |
| 08/28/2026 17:32 | 20 | 22.48 |
| 08/28/2026 17:32 | 100 | 22.48 |
| 08/28/2026 17:32 | 100 | 22.48 |
| 08/28/2026 17:32 | 6 | 22.48 |
| 08/28/2026 17:32 | 100 | 22.47 |
| 08/28/2026 17:32 | 2 | 22.47 |
| 08/28/2026 17:32 | 4 | 22.46 |
| 08/28/2026 17:32 | 4 | 22.46 |
| 08/28/2026 17:32 | 4 | 22.46 |
| 08/28/2026 17:31 | 2 | 22.46 |
| 08/28/2026 17:31 | 10 | 22.46 |
| 08/28/2026 17:31 | 100 | 22.465 |
| 08/28/2026 17:31 | 2 | 22.46 |
| 08/28/2026 17:31 | 6 | 22.46 |
| 08/28/2026 17:30 | 18 | 22.46 |
| 08/28/2026 17:30 | 4 | 22.46 |
| 08/28/2026 17:30 | 1 | 22.47 |
| 08/28/2026 17:30 | 12 | 22.475 |
| 08/28/2026 17:29 | 3 | 22.49 |
| 08/28/2026 17:28 | 50 | 22.49 |
| 08/28/2026 17:28 | 8 | 22.49 |
| 08/28/2026 17:28 | 100 | 22.49 |
| 08/28/2026 17:28 | 18 | 22.49 |
| 08/28/2026 17:28 | 8 | 22.49 |
| 08/28/2026 17:28 | 9 | 22.50 |
| 08/28/2026 17:25 | 6 | 22.50 |
| 08/28/2026 17:22 | 3 | 22.50 |
| 08/28/2026 17:21 | 1 | 22.51 |
| 08/28/2026 17:21 | 7 | 22.515 |
| 08/28/2026 17:21 | 7 | 22.515 |
| 08/28/2026 17:20 | 100 | 22.51 |
| 08/28/2026 17:20 | 6 | 22.51 |
| 08/28/2026 17:20 | 3 | 22.505 |
| 08/28/2026 17:20 | 50 | 22.51 |
| 08/28/2026 17:20 | 20 | 22.51 |
| 08/28/2026 17:20 | 10 | 22.51 |
| 08/28/2026 17:20 | 20 | 22.51 |
| 08/28/2026 17:20 | 2 | 22.51 |
| 08/28/2026 17:19 | 1 | 22.51 |
| 08/28/2026 17:19 | 1 | 22.51 |
| 08/28/2026 17:18 | 6 | 22.50 |
| 08/28/2026 17:18 | 20 | 22.50 |
| 08/28/2026 17:17 | 100 | 22.48 |
| 08/28/2026 17:17 | 100 | 22.48 |
| 08/28/2026 17:17 | 50 | 22.48 |
| 08/28/2026 17:17 | 61 | 22.48 |
| 08/28/2026 17:17 | 39 | 22.48 |
| 08/28/2026 17:17 | 4 | 22.48 |
| 08/28/2026 17:17 | 6 | 22.49 |
| 08/28/2026 17:17 | 3 | 22.495 |
| 08/28/2026 17:17 | 4 | 22.50 |
| 08/28/2026 17:17 | 4 | 22.50 |
| 08/28/2026 17:17 | 4 | 22.50 |
| 08/28/2026 17:17 | 4 | 22.50 |
| 08/28/2026 17:16 | 18 | 22.50 |
| 08/28/2026 17:16 | 2 | 22.50 |
| 08/28/2026 17:16 | 6 | 22.50 |
| 08/28/2026 17:15 | 6 | 22.49 |
| 08/28/2026 17:15 | 3 | 22.49 |
| 08/28/2026 17:15 | 5 | 22.49 |
| 08/28/2026 17:15 | 6 | 22.49 |
| 08/28/2026 17:15 | 6 | 22.49 |
| 08/28/2026 17:15 | 20 | 22.49 |
| 08/28/2026 17:14 | 12 | 22.485 |
| 08/28/2026 17:14 | 1 | 22.48 |
| 08/28/2026 17:14 | 56 | 22.47 |
| 08/28/2026 17:14 | 2 | 22.48 |
| 08/28/2026 17:14 | 4 | 22.48 |
| 08/28/2026 17:14 | 10 | 22.48 |
| 08/28/2026 17:14 | 100 | 22.485 |
| 08/28/2026 17:13 | 3 | 22.48 |
| 08/28/2026 17:12 | 1 | 22.48 |
| 08/28/2026 17:12 | 6 | 22.48 |
| 08/28/2026 17:12 | 100 | 22.48 |
| 08/28/2026 17:12 | 19 | 22.48 |
| 08/28/2026 17:12 | 100 | 22.48 |
| 08/28/2026 17:12 | 21 | 22.48 |
| 08/28/2026 17:12 | 6 | 22.48 |
| 08/28/2026 17:12 | 1 | 22.48 |
| 08/28/2026 17:12 | 29 | 22.47 |
| 08/28/2026 17:12 | 4 | 22.47 |
| 08/28/2026 17:11 | 63 | 22.47 |
| 08/28/2026 17:11 | 2 | 22.47 |
| 08/28/2026 17:11 | 4 | 22.47 |
| 08/28/2026 17:10 | 14 | 22.47 |
| 08/28/2026 17:10 | 14 | 22.47 |
| 08/28/2026 17:10 | 100 | 22.47 |
| 08/28/2026 17:10 | 3 | 22.47 |
| 08/28/2026 17:10 | 27 | 22.47 |
| 08/28/2026 17:10 | 19 | 22.47 |
| 08/28/2026 17:10 | 1 | 22.47 |
| 08/28/2026 17:09 | 1 | 22.46 |
| 08/28/2026 17:09 | 20 | 22.45 |
| 08/28/2026 17:09 | 2 | 22.45 |
| 08/28/2026 17:08 | 7 | 22.44 |
| 08/28/2026 17:08 | 13 | 22.44 |
| 08/28/2026 17:07 | 2 | 22.44 |
| 08/28/2026 17:07 | 4 | 22.44 |
| 08/28/2026 17:06 | 100 | 22.45 |
| 08/28/2026 17:06 | 100 | 22.45 |
| 08/28/2026 17:06 | 6 | 22.45 |
| 08/28/2026 17:06 | 50 | 22.44 |
| 08/28/2026 17:06 | 15 | 22.43 |
| 08/28/2026 17:06 | 85 | 22.43 |
| 08/28/2026 17:06 | 6 | 22.43 |
| 08/28/2026 17:05 | 59 | 22.42 |
| 08/28/2026 17:04 | 2 | 22.41 |
| 08/28/2026 17:04 | 8 | 22.41 |
| 08/28/2026 17:04 | 130 | 22.41 |
| 08/28/2026 17:04 | 7 | 22.41 |
| 08/28/2026 17:04 | 6 | 22.41 |
| 08/28/2026 17:04 | 7 | 22.41 |
| 08/28/2026 17:04 | 6 | 22.41 |
| 08/28/2026 17:04 | 7 | 22.41 |
| 08/28/2026 17:04 | 6 | 22.41 |
| 08/28/2026 17:04 | 10 | 22.41 |
| 08/28/2026 17:04 | 7 | 22.405 |
| 08/28/2026 17:04 | 91 | 22.41 |
| 08/28/2026 17:04 | 9 | 22.41 |
| 08/28/2026 17:04 | 32 | 22.41 |
| 08/28/2026 17:04 | 17 | 22.41 |
| 08/28/2026 17:04 | 6 | 22.41 |
| 08/28/2026 17:04 | 66 | 22.42 |
| 08/28/2026 17:04 | 13 | 22.42 |
| 08/28/2026 17:04 | 4 | 22.42 |
| 08/28/2026 17:02 | 64 | 22.44 |
| 08/28/2026 17:02 | 4 | 22.44 |
| 08/28/2026 17:01 | 21 | 22.45 |
| 08/28/2026 17:01 | 30 | 22.45 |
| 08/28/2026 17:01 | 20 | 22.45 |
| 08/28/2026 17:01 | 4 | 22.45 |
| 08/28/2026 17:01 | 33 | 22.45 |
| 08/28/2026 17:01 | 3 | 22.44 |
| 08/28/2026 17:01 | 1 | 22.44 |
| 08/28/2026 17:01 | 1 | 22.44 |
| 08/28/2026 17:01 | 3 | 22.44 |
| 08/28/2026 17:01 | 12 | 22.44 |
| 08/28/2026 17:01 | 2 | 22.44 |
| 08/28/2026 17:01 | 1 | 22.44 |
| 08/28/2026 17:01 | 80 | 22.44 |
| 08/28/2026 17:01 | 20 | 22.44 |
| 08/28/2026 17:01 | 12 | 22.44 |
| 08/28/2026 17:01 | 2 | 22.44 |
| 08/28/2026 17:00 | 1 | 22.43 |
| 08/28/2026 17:00 | 1 | 22.43 |
| 08/28/2026 17:00 | 2 | 22.43 |
| 08/28/2026 17:00 | 8 | 22.43 |
| 08/28/2026 17:00 | 100 | 22.43 |
| 08/28/2026 17:00 | 8 | 22.43 |
| 08/28/2026 17:00 | 24 | 22.43 |
| 08/28/2026 17:00 | 2 | 22.43 |
| 08/28/2026 17:00 | 80 | 22.43 |
| 08/28/2026 17:00 | 15 | 22.43 |
| 08/28/2026 17:00 | 6 | 22.43 |
| 08/28/2026 17:00 | 5 | 22.43 |
| 08/28/2026 17:00 | 2 | 22.43 |
| 08/28/2026 17:00 | 8 | 22.42 |
| 08/28/2026 17:00 | 8 | 22.42 |
| 08/28/2026 17:00 | 10 | 22.42 |
| 08/28/2026 17:00 | 2 | 22.42 |
| 08/28/2026 16:59 | 5 | 22.40 |
| 08/28/2026 16:59 | 10 | 22.40 |
| 08/28/2026 16:59 | 50 | 22.41 |
| 08/28/2026 16:59 | 4 | 22.41 |
| 08/28/2026 16:59 | 1 | 22.40 |
| 08/28/2026 16:59 | 1 | 22.40 |
| 08/28/2026 16:59 | 74 | 22.40 |
| 08/28/2026 16:59 | 23 | 22.395 |
| 08/28/2026 16:58 | 2 | 22.40 |
| 08/28/2026 16:58 | 11 | 22.40 |
| 08/28/2026 16:58 | 3 | 22.40 |
| 08/28/2026 16:58 | 2 | 22.40 |
| 08/28/2026 16:58 | 10 | 22.40 |
| 08/28/2026 16:58 | 16 | 22.40 |
| 08/28/2026 16:58 | 11 | 22.40 |
| 08/28/2026 16:58 | 36 | 22.40 |
| 08/28/2026 16:58 | 14 | 22.40 |
| 08/28/2026 16:56 | 28 | 22.40 |
| 08/28/2026 16:56 | 47 | 22.40 |
| 08/28/2026 16:56 | 47 | 22.40 |
| 08/28/2026 16:56 | 6 | 22.40 |
| 08/28/2026 16:56 | 6 | 22.39 |
| 08/28/2026 16:56 | 14 | 22.39 |
| 08/28/2026 16:56 | 21 | 22.39 |
| 08/28/2026 16:56 | 19 | 22.39 |
| 08/28/2026 16:54 | 1 | 22.41 |
| 08/28/2026 16:54 | 100 | 22.41 |
| 08/28/2026 16:54 | 10 | 22.41 |
| 08/28/2026 16:54 | 2 | 22.41 |
| 08/28/2026 16:54 | 13 | 22.39 |
| 08/28/2026 16:54 | 1 | 22.39 |
| 08/28/2026 16:54 | 1 | 22.39 |
| 08/28/2026 16:49 | 1 | 22.37 |
| 08/28/2026 16:49 | 5 | 22.365 |
| 08/28/2026 16:49 | 65 | 22.37 |
| 08/28/2026 16:49 | 100 | 22.36 |
| 08/28/2026 16:47 | 1 | 22.35 |
| 08/28/2026 16:47 | 2 | 22.37 |
| 08/28/2026 16:46 | 100 | 22.39 |
| 08/28/2026 16:46 | 95 | 22.39 |
| 08/28/2026 16:46 | 5 | 22.39 |
| 08/28/2026 16:46 | 26 | 22.39 |
| 08/28/2026 16:46 | 1 | 22.40 |
| 08/28/2026 16:46 | 100 | 22.40 |
| 08/28/2026 16:46 | 100 | 22.39 |
| 08/28/2026 16:45 | 1 | 22.42 |
| 08/28/2026 16:44 | 1 | 22.42 |
| 08/28/2026 16:44 | 1 | 22.42 |
| 08/28/2026 16:43 | 9 | 22.41 |
| 08/28/2026 16:43 | 21 | 22.41 |
| 08/28/2026 16:40 | 10 | 22.43 |
| 08/28/2026 16:40 | 2 | 22.43 |
| 08/28/2026 16:40 | 12 | 22.42 |
| 08/28/2026 16:40 | 2 | 22.42 |
| 08/28/2026 16:39 | 100 | 22.39 |
| 08/28/2026 16:39 | 1 | 22.39 |
| 08/28/2026 16:39 | 100 | 22.39 |
| 08/28/2026 16:39 | 5 | 22.38 |
| 08/28/2026 16:36 | 2 | 22.36 |
| 08/28/2026 16:35 | 5 | 22.34 |
| 08/28/2026 16:35 | 2 | 22.34 |
| 08/28/2026 16:35 | 2 | 22.33 |
| 08/28/2026 16:35 | 13 | 22.33 |
| 08/28/2026 16:35 | 2 | 22.33 |
| 08/28/2026 16:35 | 2 | 22.36 |
| 08/28/2026 16:34 | 47 | 22.34 |
| 08/28/2026 16:34 | 4 | 22.34 |
| 08/28/2026 16:34 | 16 | 22.35 |
| 08/28/2026 16:34 | 8 | 22.36 |
| 08/28/2026 16:34 | 94 | 22.36 |
| 08/28/2026 16:34 | 6 | 22.36 |
| 08/28/2026 16:34 | 184 | 22.37 |
| 08/28/2026 16:34 | 2 | 22.37 |
| 08/28/2026 16:34 | 84 | 22.35 |
| 08/28/2026 16:34 | 2 | 22.35 |
| 08/28/2026 16:34 | 53 | 22.36 |
| 08/28/2026 16:34 | 2 | 22.37 |
| 08/28/2026 16:34 | 7 | 22.37 |
| 08/28/2026 16:34 | 20 | 22.37 |
| 08/28/2026 16:34 | 4 | 22.38 |
| 08/28/2026 16:34 | 20 | 22.38 |
| 08/28/2026 16:34 | 2 | 22.37 |
| 08/28/2026 16:34 | 72 | 22.36 |
| 08/28/2026 16:34 | 4 | 22.36 |
| 08/28/2026 16:34 | 19 | 22.37 |
| 08/28/2026 16:34 | 2 | 22.38 |
| 08/28/2026 16:34 | 11 | 22.38 |
| 08/28/2026 16:33 | 1 | 22.35 |
| 08/28/2026 16:33 | 2 | 22.35 |
| 08/28/2026 16:33 | 2 | 22.34 |
| 08/28/2026 16:33 | 11 | 22.34 |
| 08/28/2026 16:33 | 2 | 22.37 |
| 08/28/2026 16:33 | 22 | 22.37 |
| 08/28/2026 16:33 | 22 | 22.34 |
| 08/28/2026 16:33 | 4 | 22.34 |
| 08/28/2026 16:33 | 2 | 22.35 |
| 08/28/2026 16:33 | 2 | 22.37 |
| 08/28/2026 16:33 | 13 | 22.36 |
| 08/28/2026 16:33 | 17 | 22.37 |
| 08/28/2026 16:33 | 4 | 22.37 |
| 08/28/2026 16:33 | 70 | 22.37 |
| 08/28/2026 16:33 | 30 | 22.37 |
| 08/28/2026 16:33 | 2 | 22.37 |
| 08/28/2026 16:33 | 87 | 22.38 |
| 08/28/2026 16:33 | 7 | 22.38 |
| 08/28/2026 16:33 | 6 | 22.38 |
| 08/28/2026 16:33 | 2 | 22.38 |
| 08/28/2026 16:33 | 3 | 22.38 |
| 08/28/2026 16:33 | 1 | 22.38 |
| 08/28/2026 16:33 | 27 | 22.38 |
| 08/28/2026 16:33 | 6 | 22.38 |
| 08/28/2026 16:33 | 2 | 22.38 |
| 08/28/2026 16:33 | 2 | 22.38 |
| 08/28/2026 16:33 | 3 | 22.38 |
| 08/28/2026 16:33 | 1 | 22.38 |
| 08/28/2026 16:33 | 27 | 22.38 |
| 08/28/2026 16:33 | 6 | 22.38 |
| 08/28/2026 16:33 | 2 | 22.38 |
| 08/28/2026 16:33 | 100 | 22.38 |
| 08/28/2026 16:33 | 2 | 22.38 |
| 08/28/2026 16:33 | 3 | 22.38 |
| 08/28/2026 16:33 | 1 | 22.38 |
| 08/28/2026 16:33 | 17 | 22.38 |
| 08/28/2026 16:33 | 100 | 22.38 |
| 08/28/2026 16:33 | 27 | 22.38 |
| 08/28/2026 16:33 | 42 | 22.38 |
| 08/28/2026 16:33 | 41 | 22.38 |
| 08/28/2026 16:33 | 32 | 22.38 |
| 08/28/2026 16:33 | 27 | 22.38 |
| 08/28/2026 16:33 | 58 | 22.38 |
| 08/28/2026 16:33 | 11 | 22.38 |
| 08/28/2026 16:32 | 80 | 22.39 |
| 08/28/2026 16:32 | 22 | 22.38 |
| 08/28/2026 16:32 | 100 | 22.38 |
| 08/28/2026 16:32 | 11 | 22.38 |
| 08/28/2026 16:32 | 4 | 22.38 |
| 08/28/2026 16:32 | 42 | 22.38 |
| 08/28/2026 16:32 | 58 | 22.38 |
| 08/28/2026 16:32 | 26 | 22.37 |
| 08/28/2026 16:32 | 67 | 22.37 |
| 08/28/2026 16:32 | 1 | 22.37 |
| 08/28/2026 16:32 | 32 | 22.37 |
| 08/28/2026 16:32 | 5 | 22.37 |
| 08/28/2026 16:32 | 2 | 22.37 |
| 08/28/2026 16:32 | 3 | 22.37 |
| 08/28/2026 16:31 | 4 | 22.38 |
| 08/28/2026 16:31 | 69 | 22.38 |
| 08/28/2026 16:31 | 3 | 22.37 |
| 08/28/2026 16:31 | 2 | 22.35 |
| 08/28/2026 16:31 | 14 | 22.36 |
| 08/28/2026 16:31 | 1 | 22.37 |
| 08/28/2026 16:31 | 1 | 22.37 |
| 08/28/2026 16:31 | 6 | 22.37 |
| 08/28/2026 16:31 | 2 | 22.37 |
| 08/28/2026 16:31 | 1 | 22.37 |
| 08/28/2026 16:31 | 2 | 22.37 |
| 08/28/2026 16:31 | 1 | 22.37 |
| 08/28/2026 16:30 | 11 | 22.37 |
| 08/28/2026 16:30 | 2 | 22.37 |
| 08/28/2026 16:30 | 19 | 22.38 |
| 08/28/2026 16:30 | 2 | 22.38 |
| 08/28/2026 16:30 | 5 | 22.39 |
| 08/28/2026 16:30 | 100 | 22.39 |
| 08/28/2026 16:30 | 21 | 22.39 |
| 08/28/2026 16:30 | 1 | 22.39 |
| 08/28/2026 16:30 | 1 | 22.39 |
| 08/28/2026 16:30 | 32 | 22.39 |
| 08/28/2026 16:30 | 100 | 22.39 |
| 08/28/2026 16:30 | 21 | 22.39 |
| 08/28/2026 16:30 | 100 | 22.39 |
| 08/28/2026 16:30 | 100 | 22.39 |
| 08/28/2026 16:30 | 137 | 22.39 |
| 08/28/2026 16:30 | 2 | 22.39 |
| 08/28/2026 16:30 | 15 | 22.39 |
| 08/28/2026 16:30 | 100 | 22.39 |
| 08/28/2026 16:30 | 100 | 22.39 |
| 08/28/2026 16:30 | 3 | 22.36 |
| 08/28/2026 16:30 | 100 | 22.39 |
| 08/28/2026 16:30 | 6 | 22.38 |
| 08/28/2026 16:30 | 100 | 22.38 |
| 08/28/2026 16:28 | 1 | 22.39 |
| 08/28/2026 16:28 | 2 | 22.39 |
| 08/28/2026 16:28 | 4 | 22.40 |
| 08/28/2026 16:28 | 14 | 22.41 |
| 08/28/2026 16:28 | 14 | 22.40 |
| 08/28/2026 16:28 | 5 | 22.40 |
| 08/28/2026 16:28 | 8 | 22.40 |
| 08/28/2026 16:28 | 1 | 22.40 |
| 08/28/2026 16:28 | 50 | 22.41 |
| 08/28/2026 16:28 | 15 | 22.41 |
| 08/28/2026 16:28 | 85 | 22.41 |
| 08/28/2026 16:28 | 2 | 22.41 |
| 08/28/2026 16:27 | 31 | 22.42 |
| 08/28/2026 16:27 | 12 | 22.42 |
| 08/28/2026 16:27 | 8 | 22.42 |
| 08/28/2026 16:27 | 2 | 22.43 |
| 08/28/2026 16:27 | 15 | 22.43 |
| 08/28/2026 16:27 | 15 | 22.43 |
| 08/28/2026 16:27 | 19 | 22.43 |
| 08/28/2026 16:27 | 2 | 22.42 |
| 08/28/2026 16:27 | 19 | 22.42 |
| 08/28/2026 16:27 | 15 | 22.42 |
| 08/28/2026 16:27 | 22 | 22.43 |
| 08/28/2026 16:27 | 3 | 22.43 |
| 08/28/2026 16:27 | 300 | 22.41 |
| 08/28/2026 16:27 | 9 | 22.41 |
| 08/28/2026 16:27 | 5 | 22.41 |
| 08/28/2026 16:27 | 4 | 22.41 |
| 08/28/2026 16:27 | 4 | 22.40 |
| 08/28/2026 16:27 | 13 | 22.40 |
| 08/28/2026 16:27 | 2 | 22.39 |
| 08/28/2026 16:27 | 71 | 22.38 |
| 08/28/2026 16:27 | 4 | 22.38 |
| 08/28/2026 16:25 | 100 | 22.38 |
| 08/28/2026 16:23 | 30 | 22.38 |
| 08/28/2026 16:20 | 4 | 22.39 |
| 08/28/2026 16:19 | 8 | 22.41 |
| 08/28/2026 16:19 | 38 | 22.405 |
| 08/28/2026 16:18 | 38 | 22.395 |
| 08/28/2026 16:17 | 4 | 22.41 |
| 08/28/2026 16:17 | 1 | 22.41 |
| 08/28/2026 16:17 | 8 | 22.41 |
| 08/28/2026 16:17 | 4 | 22.41 |
| 08/28/2026 16:17 | 7 | 22.41 |
| 08/28/2026 16:17 | 2 | 22.41 |
| 08/28/2026 16:15 | 15 | 22.39 |
| 08/28/2026 16:15 | 19 | 22.37 |
| 08/28/2026 16:15 | 4 | 22.37 |
| 08/28/2026 16:15 | 2 | 22.37 |
| 08/28/2026 16:15 | 1 | 22.36 |
| 08/28/2026 16:15 | 12 | 22.36 |
| 08/28/2026 16:15 | 2 | 22.38 |
| 08/28/2026 16:15 | 14 | 22.38 |
| 08/28/2026 16:15 | 5 | 22.40 |
| 08/28/2026 16:15 | 17 | 22.40 |
| 08/28/2026 16:15 | 4 | 22.40 |
| 08/28/2026 16:14 | 5 | 22.41 |
| 08/28/2026 16:14 | 5 | 22.41 |
| 08/28/2026 16:14 | 14 | 22.41 |
| 08/28/2026 16:14 | 6 | 22.41 |
| 08/28/2026 16:14 | 4 | 22.41 |
| 08/28/2026 16:14 | 2 | 22.41 |
| 08/28/2026 16:14 | 5 | 22.42 |
| 08/28/2026 16:14 | 55 | 22.42 |
| 08/28/2026 16:14 | 95 | 22.42 |
| 08/28/2026 16:14 | 5 | 22.42 |
| 08/28/2026 16:13 | 1 | 22.42 |
| 08/28/2026 16:13 | 12 | 22.42 |
| 08/28/2026 16:13 | 4 | 22.41 |
| 08/28/2026 16:13 | 3 | 22.41 |
| 08/28/2026 16:13 | 2 | 22.41 |
| 08/28/2026 16:13 | 4 | 22.42 |
| 08/28/2026 16:13 | 2 | 22.42 |
| 08/28/2026 16:13 | 4 | 22.43 |
| 08/28/2026 16:13 | 2 | 22.43 |
| 08/28/2026 16:13 | 4 | 22.42 |
| 08/28/2026 16:13 | 2 | 22.42 |
| 08/28/2026 16:13 | 1 | 22.43 |
| 08/28/2026 16:13 | 3 | 22.43 |
| 08/28/2026 16:13 | 2 | 22.43 |
| 08/28/2026 16:13 | 2 | 22.43 |
| 08/28/2026 16:13 | 33 | 22.44 |
| 08/28/2026 16:11 | 48 | 22.42 |
| 08/28/2026 16:10 | 150 | 22.50 |
| 08/28/2026 16:09 | 83 | 22.53 |
| 08/28/2026 16:09 | 17 | 22.53 |
| 08/28/2026 16:09 | 105 | 22.52 |
| 08/28/2026 16:09 | 8 | 22.52 |
| 08/28/2026 16:08 | 101 | 22.48 |
| 08/28/2026 16:08 | 33 | 22.47 |
| 08/28/2026 16:08 | 61 | 22.475 |
| 08/28/2026 16:08 | 12 | 22.47 |
| 08/28/2026 16:08 | 100 | 22.47 |
| 08/28/2026 16:08 | 1 | 22.46 |
| 08/28/2026 16:08 | 100 | 22.46 |
| 08/28/2026 16:03 | 100 | 22.53 |
| 08/28/2026 16:02 | 100 | 22.52 |
| 08/28/2026 15:59 | 43 | 22.46 |
| 08/28/2026 15:59 | 6 | 22.46 |
| 08/28/2026 15:59 | 10 | 22.47 |
| 08/28/2026 15:59 | 57 | 22.48 |
| 08/28/2026 15:59 | 3 | 22.48 |
| 08/28/2026 15:59 | 40 | 22.48 |
| 08/28/2026 15:59 | 100 | 22.45 |
| 08/28/2026 15:59 | 100 | 22.45 |
| 08/28/2026 15:59 | 239 | 22.45 |
| 08/28/2026 15:59 | 100 | 22.45 |
| 08/28/2026 15:59 | 100 | 22.45 |
| 08/28/2026 15:59 | 100 | 22.45 |
| 08/28/2026 15:59 | 35 | 22.45 |
| 08/28/2026 15:59 | 61 | 22.45 |
| 08/28/2026 15:59 | 39 | 22.45 |
| 08/28/2026 15:59 | 33 | 22.45 |
| 08/28/2026 15:59 | 27 | 22.44 |
| 08/28/2026 15:59 | 15 | 22.445 |
| 08/28/2026 15:59 | 100 | 22.45 |
| 08/28/2026 15:59 | 67 | 22.47 |
| 08/28/2026 15:59 | 66 | 22.47 |
| 08/28/2026 15:59 | 1 | 22.47 |
| 08/28/2026 15:59 | 33 | 22.47 |
| 08/28/2026 15:59 | 67 | 22.47 |
| 08/28/2026 15:59 | 100 | 22.46 |
| 08/28/2026 15:59 | 100 | 22.46 |
| 08/28/2026 15:51 | 100 | 22.36 |
| 08/28/2026 15:51 | 100 | 22.38 |
| 08/28/2026 15:50 | 150 | 22.39 |
| 08/28/2026 15:50 | 150 | 22.40 |
| 08/28/2026 15:50 | 150 | 22.41 |
| 08/28/2026 15:46 | 15 | 22.51 |
| 08/28/2026 15:46 | 100 | 22.52 |
| 08/28/2026 15:46 | 51 | 22.52 |
| 08/28/2026 15:46 | 10 | 22.505 |
| 08/28/2026 15:46 | 38 | 22.505 |
| 08/28/2026 15:46 | 1 | 22.505 |
| 08/28/2026 15:46 | 96 | 22.42 |
| 08/28/2026 15:35 | 100 | 22.44 |
| 08/28/2026 15:35 | 300 | 22.44 |
| 08/28/2026 15:32 | 49 | 22.575 |
| 08/28/2026 15:32 | 51 | 22.50 |
| 08/28/2026 15:32 | 10 | 22.50 |
| 08/28/2026 15:32 | 38 | 22.50 |
| 08/28/2026 15:32 | 38 | 22.50 |
| 08/28/2026 15:31 | 12 | 22.50 |
| 08/28/2026 15:31 | 100 | 22.49 |
| 08/28/2026 15:31 | 12 | 22.47 |
| 08/28/2026 15:31 | 200 | 22.42 |
| 08/28/2026 15:30 | 200 | 22.42 |
| 08/28/2026 15:30 | 100 | 22.41 |
| 08/28/2026 15:30 | 33 | 22.38 |
| 08/28/2026 15:30 | 100 | 22.37 |
| 08/28/2026 15:30 | 100 | 22.38 |
| 08/28/2026 15:30 | 100 | 22.37 |
| 08/28/2026 15:30 | 100 | 22.37 |
| 08/28/2026 15:30 | 100 | 22.37 |
| 08/28/2026 15:30 | 90 | 22.22 |
| 08/28/2026 15:30 | 80 | 22.26 |
| 08/28/2026 15:30 | 7 | 22.38 |
| 08/28/2026 15:30 | 4 | 22.34 |
| 08/28/2026 15:30 | 43 | 22.31 |
| 08/28/2026 15:30 | 1 | 22.31 |
| 08/28/2026 15:30 | 1519 | 22.40 |