Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:12:13
|
Geld
04.04.2025 -
20:13:20
|
Geld Volumen |
Brief
04.04.2025 -
20:13:20
|
Brief Volumen |
|---|---|---|---|---|
|
15.62
-0.79
(
-4.81% )
|
15.60
|
200 |
15.69
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:12 | 1 | 15.61 |
| 04/04/2025 14:11 | 2 | 15.595 |
| 04/04/2025 14:11 | 1 | 15.61 |
| 04/04/2025 14:11 | 21 | 15.60 |
| 04/04/2025 14:11 | 5 | 15.60 |
| 04/04/2025 14:11 | 2 | 15.60 |
| 04/04/2025 14:11 | 100 | 15.60 |
| 04/04/2025 14:11 | 1 | 15.61 |
| 04/04/2025 14:11 | 11 | 15.61 |
| 04/04/2025 14:11 | 6 | 15.61 |
| 04/04/2025 14:11 | 1 | 15.61 |
| 04/04/2025 14:11 | 58 | 15.61 |
| 04/04/2025 14:11 | 3 | 15.64 |
| 04/04/2025 14:11 | 5 | 15.62 |
| 04/04/2025 14:11 | 15 | 15.62 |
| 04/04/2025 14:11 | 300 | 15.62 |
| 04/04/2025 14:11 | 10 | 15.62 |
| 04/04/2025 14:11 | 35 | 15.611 |
| 04/04/2025 14:11 | 100 | 15.62 |
| 04/04/2025 14:11 | 21 | 15.60 |
| 04/04/2025 14:11 | 1 | 15.595 |
| 04/04/2025 14:11 | 3 | 15.6199 |
| 04/04/2025 14:11 | 1 | 15.6199 |
| 04/04/2025 14:11 | 5 | 15.5879 |
| 04/04/2025 14:10 | 25 | 15.595 |
| 04/04/2025 14:10 | 20 | 15.58 |
| 04/04/2025 14:10 | 2 | 15.62 |
| 04/04/2025 14:10 | 3 | 15.56 |
| 04/04/2025 14:09 | 1 | 15.6188 |
| 04/04/2025 14:09 | 1 | 15.6192 |
| 04/04/2025 14:09 | 3 | 15.5801 |
| 04/04/2025 14:08 | 4 | 15.55 |
| 04/04/2025 14:08 | 3 | 15.603 |
| 04/04/2025 14:08 | 1 | 15.5881 |
| 04/04/2025 14:08 | 6 | 15.5885 |
| 04/04/2025 14:08 | 46 | 15.58 |
| 04/04/2025 14:08 | 11 | 15.5886 |