Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
21.02
+0.01
(
+0.05% )
|
21.01
|
400 |
21.03
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 21.02 |
| 07/10/2026 23:20 | � | 21.02 |
| 07/10/2026 22:30 | � | 21.02 |
| 07/10/2026 22:00 | � | 21.02 |
| 07/10/2026 22:00 | 26143 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 14 | 21.02 |
| 07/10/2026 21:59 | 39 | 21.02 |
| 07/10/2026 21:59 | 61 | 21.02 |
| 07/10/2026 21:59 | 200 | 21.02 |
| 07/10/2026 21:59 | 61 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 200 | 21.015 |
| 07/10/2026 21:59 | 100 | 21.015 |
| 07/10/2026 21:59 | 100 | 21.015 |
| 07/10/2026 21:59 | 100 | 21.015 |
| 07/10/2026 21:59 | 175 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 12 | 21.025 |
| 07/10/2026 21:59 | 187 | 21.02 |
| 07/10/2026 21:59 | 38 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 14 | 21.02 |
| 07/10/2026 21:59 | 67 | 21.02 |
| 07/10/2026 21:59 | 18 | 21.015 |
| 07/10/2026 21:59 | 3 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.015 |
| 07/10/2026 21:59 | 11 | 21.02 |
| 07/10/2026 21:59 | 63 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.015 |
| 07/10/2026 21:59 | 3 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.015 |
| 07/10/2026 21:59 | 8 | 21.015 |
| 07/10/2026 21:59 | 1 | 21.015 |
| 07/10/2026 21:59 | 1 | 21.015 |
| 07/10/2026 21:59 | 1 | 21.015 |
| 07/10/2026 21:59 | 18 | 21.01 |
| 07/10/2026 21:59 | 1 | 21.015 |
| 07/10/2026 21:59 | 1 | 21.015 |
| 07/10/2026 21:59 | 2 | 21.015 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 20 | 21.01 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 23 | 21.01 |
| 07/10/2026 21:59 | 45 | 21.015 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.015 |
| 07/10/2026 21:59 | 91 | 21.01 |
| 07/10/2026 21:59 | 4 | 21.015 |
| 07/10/2026 21:59 | 10 | 21.015 |
| 07/10/2026 21:59 | 200 | 21.01 |
| 07/10/2026 21:59 | 32 | 21.02 |
| 07/10/2026 21:59 | 44 | 21.03 |
| 07/10/2026 21:59 | 22 | 21.03 |
| 07/10/2026 21:59 | 38 | 21.03 |
| 07/10/2026 21:59 | 7 | 21.03 |
| 07/10/2026 21:59 | 32 | 21.03 |
| 07/10/2026 21:59 | 165 | 21.02 |
| 07/10/2026 21:59 | 23 | 21.02 |
| 07/10/2026 21:59 | 18 | 21.02 |
| 07/10/2026 21:59 | 32 | 21.02 |
| 07/10/2026 21:59 | 200 | 21.01 |
| 07/10/2026 21:59 | 2 | 21.01 |
| 07/10/2026 21:59 | 5 | 21.01 |
| 07/10/2026 21:59 | 21 | 21.01 |
| 07/10/2026 21:59 | 52 | 21.01 |
| 07/10/2026 21:59 | 1 | 21.01 |
| 07/10/2026 21:59 | 1 | 21.01 |
| 07/10/2026 21:59 | 86 | 21.01 |
| 07/10/2026 21:59 | 100 | 21.01 |
| 07/10/2026 21:59 | 14 | 21.01 |
| 07/10/2026 21:59 | 163 | 21.01 |
| 07/10/2026 21:59 | 2 | 21.005 |
| 07/10/2026 21:59 | 18 | 21.01 |
| 07/10/2026 21:59 | 40 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 12 | 21.02 |
| 07/10/2026 21:59 | 88 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 30 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 11 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 8 | 21.02 |
| 07/10/2026 21:59 | 7 | 21.02 |
| 07/10/2026 21:59 | 132 | 21.02 |
| 07/10/2026 21:59 | 33 | 21.025 |
| 07/10/2026 21:59 | 99 | 21.02 |
| 07/10/2026 21:59 | 214 | 21.025 |
| 07/10/2026 21:59 | 25 | 21.025 |
| 07/10/2026 21:59 | 75 | 21.03 |
| 07/10/2026 21:59 | 7 | 21.03 |
| 07/10/2026 21:59 | 14 | 21.03 |
| 07/10/2026 21:59 | 10 | 21.025 |
| 07/10/2026 21:59 | 10 | 21.025 |
| 07/10/2026 21:59 | 22 | 21.02 |
| 07/10/2026 21:59 | 9 | 21.02 |
| 07/10/2026 21:59 | 3 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 46 | 21.02 |
| 07/10/2026 21:59 | 5 | 21.02 |
| 07/10/2026 21:59 | 3 | 21.02 |
| 07/10/2026 21:59 | 27 | 21.02 |
| 07/10/2026 21:59 | 15 | 21.02 |
| 07/10/2026 21:59 | 43 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 20 | 21.02 |
| 07/10/2026 21:59 | 35 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 3 | 21.02 |
| 07/10/2026 21:59 | 21 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 20 | 21.02 |
| 07/10/2026 21:59 | 14 | 21.02 |
| 07/10/2026 21:59 | 20 | 21.02 |
| 07/10/2026 21:59 | 9 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 35 | 21.02 |
| 07/10/2026 21:59 | 4 | 21.015 |
| 07/10/2026 21:59 | 1 | 21.015 |
| 07/10/2026 21:59 | 94 | 21.015 |
| 07/10/2026 21:59 | 24 | 21.01 |
| 07/10/2026 21:59 | 39 | 21.01 |
| 07/10/2026 21:59 | 119 | 21.01 |
| 07/10/2026 21:59 | 28 | 21.01 |
| 07/10/2026 21:59 | 1 | 21.01 |
| 07/10/2026 21:59 | 31 | 21.01 |
| 07/10/2026 21:59 | 144 | 21.01 |
| 07/10/2026 21:59 | 6 | 21.005 |
| 07/10/2026 21:59 | 100 | 21.01 |
| 07/10/2026 21:59 | 6 | 21.01 |
| 07/10/2026 21:59 | 10 | 21.01 |
| 07/10/2026 21:59 | 22 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 18 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 7 | 21.02 |
| 07/10/2026 21:59 | 18 | 21.02 |
| 07/10/2026 21:59 | 3 | 21.02 |
| 07/10/2026 21:59 | 4 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 18 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 3 | 21.02 |
| 07/10/2026 21:59 | 4 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 3 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 3 | 21.02 |
| 07/10/2026 21:59 | 3 | 21.02 |
| 07/10/2026 21:59 | 3 | 21.02 |
| 07/10/2026 21:59 | 3 | 21.02 |
| 07/10/2026 21:59 | 3 | 21.02 |
| 07/10/2026 21:59 | 3 | 21.02 |
| 07/10/2026 21:59 | 3 | 21.02 |
| 07/10/2026 21:59 | 26 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 43 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 16 | 21.02 |
| 07/10/2026 21:59 | 58 | 21.02 |
| 07/10/2026 21:59 | 53 | 21.02 |
| 07/10/2026 21:59 | 4 | 21.02 |
| 07/10/2026 21:58 | 6 | 21.02 |
| 07/10/2026 21:58 | 10 | 21.025 |
| 07/10/2026 21:58 | 100 | 21.025 |
| 07/10/2026 21:58 | 10 | 21.025 |
| 07/10/2026 21:58 | 10 | 21.025 |
| 07/10/2026 21:58 | 105 | 21.02 |
| 07/10/2026 21:58 | 143 | 21.02 |
| 07/10/2026 21:58 | 20 | 21.02 |
| 07/10/2026 21:58 | 130 | 21.02 |
| 07/10/2026 21:58 | 3 | 21.02 |
| 07/10/2026 21:58 | 95 | 21.01 |
| 07/10/2026 21:58 | 60 | 21.01 |
| 07/10/2026 21:58 | 25 | 21.01 |
| 07/10/2026 21:58 | 10 | 21.01 |
| 07/10/2026 21:58 | 10 | 21.02 |
| 07/10/2026 21:58 | 74 | 21.02 |
| 07/10/2026 21:58 | 42 | 21.02 |
| 07/10/2026 21:58 | 16 | 21.02 |
| 07/10/2026 21:58 | 1 | 21.02 |
| 07/10/2026 21:58 | 83 | 21.03 |
| 07/10/2026 21:58 | 8 | 21.03 |
| 07/10/2026 21:58 | 8 | 21.03 |
| 07/10/2026 21:58 | 58 | 21.03 |
| 07/10/2026 21:58 | 18 | 21.03 |
| 07/10/2026 21:58 | 27 | 21.03 |
| 07/10/2026 21:58 | 19 | 21.03 |
| 07/10/2026 21:58 | 10 | 21.035 |
| 07/10/2026 21:58 | 12 | 21.035 |
| 07/10/2026 21:58 | 14 | 21.03 |
| 07/10/2026 21:58 | 27 | 21.03 |
| 07/10/2026 21:58 | 19 | 21.03 |
| 07/10/2026 21:58 | 46 | 21.03 |
| 07/10/2026 21:58 | 46 | 21.03 |
| 07/10/2026 21:58 | 5 | 21.03 |
| 07/10/2026 21:58 | 95 | 21.03 |
| 07/10/2026 21:58 | 176 | 21.03 |
| 07/10/2026 21:58 | 14 | 21.03 |
| 07/10/2026 21:57 | 14 | 21.03 |
| 07/10/2026 21:57 | 3 | 21.03 |
| 07/10/2026 21:57 | 10 | 21.03 |
| 07/10/2026 21:56 | 5 | 21.035 |
| 07/10/2026 21:56 | 1 | 21.03 |
| 07/10/2026 21:56 | 5 | 21.035 |
| 07/10/2026 21:56 | 6 | 21.035 |
| 07/10/2026 21:56 | 10 | 21.035 |
| 07/10/2026 21:56 | 25 | 21.035 |
| 07/10/2026 21:56 | 14 | 21.03 |
| 07/10/2026 21:56 | 4 | 21.035 |
| 07/10/2026 21:56 | 25 | 21.035 |
| 07/10/2026 21:56 | 2 | 21.04 |
| 07/10/2026 21:56 | 28 | 21.04 |
| 07/10/2026 21:56 | 10 | 21.04 |
| 07/10/2026 21:56 | 14 | 21.03 |
| 07/10/2026 21:56 | 5 | 21.04 |
| 07/10/2026 21:55 | 22 | 21.05 |
| 07/10/2026 21:55 | 100 | 21.05 |
| 07/10/2026 21:55 | 29 | 21.05 |
| 07/10/2026 21:55 | 100 | 21.05 |
| 07/10/2026 21:55 | 5 | 21.05 |
| 07/10/2026 21:55 | 10 | 21.05 |
| 07/10/2026 21:55 | 1 | 21.06 |
| 07/10/2026 21:55 | 110 | 21.06 |
| 07/10/2026 21:55 | 54 | 21.065 |
| 07/10/2026 21:55 | 100 | 21.065 |
| 07/10/2026 21:55 | 8 | 21.06 |
| 07/10/2026 21:55 | 10 | 21.06 |
| 07/10/2026 21:55 | 10 | 21.06 |
| 07/10/2026 21:55 | 10 | 21.06 |
| 07/10/2026 21:55 | 39 | 21.06 |
| 07/10/2026 21:55 | 12 | 21.06 |
| 07/10/2026 21:55 | 230 | 21.06 |
| 07/10/2026 21:55 | 6 | 21.06 |
| 07/10/2026 21:55 | 3 | 21.06 |
| 07/10/2026 21:55 | 1 | 21.06 |
| 07/10/2026 21:55 | 20 | 21.06 |
| 07/10/2026 21:55 | 7 | 21.07 |
| 07/10/2026 21:55 | 3 | 21.07 |
| 07/10/2026 21:55 | 12 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 2 | 21.08 |
| 07/10/2026 21:55 | 9 | 21.08 |
| 07/10/2026 21:55 | 12 | 21.08 |
| 07/10/2026 21:54 | 14 | 21.09 |
| 07/10/2026 21:54 | 79 | 21.09 |
| 07/10/2026 21:54 | 7 | 21.09 |
| 07/10/2026 21:54 | 13 | 21.09 |
| 07/10/2026 21:54 | 200 | 21.085 |
| 07/10/2026 21:54 | 100 | 21.085 |
| 07/10/2026 21:54 | 3 | 21.085 |
| 07/10/2026 21:54 | 1 | 21.085 |
| 07/10/2026 21:54 | 86 | 21.08 |
| 07/10/2026 21:52 | 3 | 21.08 |
| 07/10/2026 21:52 | 43 | 21.08 |
| 07/10/2026 21:52 | 4 | 21.08 |
| 07/10/2026 21:52 | 12 | 21.08 |
| 07/10/2026 21:51 | 20 | 21.09 |
| 07/10/2026 21:51 | 3 | 21.09 |
| 07/10/2026 21:51 | 7 | 21.09 |
| 07/10/2026 21:51 | 5 | 21.09 |
| 07/10/2026 21:51 | 86 | 21.09 |
| 07/10/2026 21:51 | 2 | 21.09 |
| 07/10/2026 21:51 | 1 | 21.08 |
| 07/10/2026 21:51 | 13 | 21.09 |
| 07/10/2026 21:51 | 12 | 21.09 |
| 07/10/2026 21:50 | 1 | 21.08 |
| 07/10/2026 21:50 | 42 | 21.08 |
| 07/10/2026 21:50 | 8 | 21.08 |
| 07/10/2026 21:50 | 12 | 21.08 |
| 07/10/2026 21:50 | 3 | 21.075 |
| 07/10/2026 21:49 | 21 | 21.07 |
| 07/10/2026 21:48 | 11 | 21.07 |
| 07/10/2026 21:48 | 1 | 21.07 |
| 07/10/2026 21:48 | 2 | 21.07 |
| 07/10/2026 21:47 | 7 | 21.08 |
| 07/10/2026 21:47 | 10 | 21.08 |
| 07/10/2026 21:47 | 5 | 21.08 |
| 07/10/2026 21:47 | 6 | 21.08 |
| 07/10/2026 21:45 | 1 | 21.07 |
| 07/10/2026 21:45 | 1 | 21.07 |
| 07/10/2026 21:44 | 3 | 21.07 |
| 07/10/2026 21:43 | 14 | 21.07 |
| 07/10/2026 21:43 | 2 | 21.07 |
| 07/10/2026 21:42 | 14 | 21.07 |
| 07/10/2026 21:42 | 13 | 21.07 |
| 07/10/2026 21:42 | 4 | 21.07 |
| 07/10/2026 21:42 | 83 | 21.07 |
| 07/10/2026 21:42 | 17 | 21.07 |
| 07/10/2026 21:42 | 13 | 21.07 |
| 07/10/2026 21:42 | 3 | 21.07 |
| 07/10/2026 21:42 | 10 | 21.07 |
| 07/10/2026 21:42 | 34 | 21.06 |
| 07/10/2026 21:42 | 12 | 21.06 |
| 07/10/2026 21:41 | 100 | 21.06 |
| 07/10/2026 21:41 | 37 | 21.06 |
| 07/10/2026 21:41 | 6 | 21.06 |
| 07/10/2026 21:41 | 11 | 21.05 |
| 07/10/2026 21:41 | 79 | 21.05 |
| 07/10/2026 21:41 | 2 | 21.05 |
| 07/10/2026 21:41 | 90 | 21.05 |
| 07/10/2026 21:41 | 10 | 21.05 |
| 07/10/2026 21:41 | 100 | 21.05 |
| 07/10/2026 21:40 | 31 | 21.05 |
| 07/10/2026 21:40 | 7 | 21.05 |
| 07/10/2026 21:40 | 4 | 21.05 |
| 07/10/2026 21:40 | 12 | 21.04 |
| 07/10/2026 21:40 | 6 | 21.04 |
| 07/10/2026 21:40 | 10 | 21.04 |
| 07/10/2026 21:40 | 10 | 21.04 |
| 07/10/2026 21:40 | 3 | 21.04 |
| 07/10/2026 21:39 | 3 | 21.04 |
| 07/10/2026 21:39 | 3 | 21.05 |
| 07/10/2026 21:39 | 10 | 21.04 |
| 07/10/2026 21:39 | 1 | 21.04 |
| 07/10/2026 21:36 | 4 | 21.04 |
| 07/10/2026 21:35 | 1 | 21.04 |
| 07/10/2026 21:35 | 5 | 21.04 |
| 07/10/2026 21:33 | 100 | 21.04 |
| 07/10/2026 21:33 | 10 | 21.04 |
| 07/10/2026 21:33 | 76 | 21.05 |
| 07/10/2026 21:33 | 10 | 21.05 |
| 07/10/2026 21:33 | 10 | 21.05 |
| 07/10/2026 21:33 | 4 | 21.05 |
| 07/10/2026 21:32 | 10 | 21.045 |
| 07/10/2026 21:32 | 5 | 21.045 |
| 07/10/2026 21:32 | 4 | 21.05 |
| 07/10/2026 21:32 | 2 | 21.04 |
| 07/10/2026 21:32 | 2 | 21.04 |
| 07/10/2026 21:32 | 1 | 21.04 |
| 07/10/2026 21:32 | 5 | 21.04 |
| 07/10/2026 21:32 | 1 | 21.04 |
| 07/10/2026 21:32 | 100 | 21.04 |
| 07/10/2026 21:32 | 68 | 21.04 |
| 07/10/2026 21:32 | 10 | 21.04 |
| 07/10/2026 21:32 | 6 | 21.035 |
| 07/10/2026 21:31 | 3 | 21.035 |
| 07/10/2026 21:31 | 5 | 21.035 |
| 07/10/2026 21:30 | 10 | 21.035 |
| 07/10/2026 21:30 | 25 | 21.035 |
| 07/10/2026 21:30 | 25 | 21.035 |
| 07/10/2026 21:30 | 3 | 21.035 |
| 07/10/2026 21:30 | 3 | 21.035 |
| 07/10/2026 21:30 | 25 | 21.035 |
| 07/10/2026 21:29 | 10 | 21.03 |
| 07/10/2026 21:26 | 3 | 21.035 |
| 07/10/2026 21:26 | 3 | 21.035 |
| 07/10/2026 21:25 | 10 | 21.03 |
| 07/10/2026 21:25 | 1 | 21.03 |
| 07/10/2026 21:25 | 10 | 21.03 |
| 07/10/2026 21:25 | 10 | 21.03 |
| 07/10/2026 21:25 | 2 | 21.02 |
| 07/10/2026 21:25 | 88 | 21.02 |
| 07/10/2026 21:24 | 10 | 21.015 |
| 07/10/2026 21:24 | 11 | 21.02 |
| 07/10/2026 21:24 | 3 | 21.015 |
| 07/10/2026 21:19 | 3 | 21.015 |
| 07/10/2026 21:18 | 25 | 21.02 |
| 07/10/2026 21:18 | 200 | 21.02 |
| 07/10/2026 21:18 | 30 | 21.02 |
| 07/10/2026 21:18 | 25 | 21.02 |
| 07/10/2026 21:18 | 30 | 21.02 |
| 07/10/2026 21:18 | 50 | 21.02 |
| 07/10/2026 21:18 | 15 | 21.02 |
| 07/10/2026 21:18 | 33 | 21.02 |
| 07/10/2026 21:18 | 7 | 21.02 |
| 07/10/2026 21:18 | 10 | 21.02 |
| 07/10/2026 21:18 | 11 | 21.03 |
| 07/10/2026 21:18 | 90 | 21.03 |
| 07/10/2026 21:18 | 10 | 21.03 |
| 07/10/2026 21:17 | 100 | 21.03 |
| 07/10/2026 21:17 | 100 | 21.03 |
| 07/10/2026 21:17 | 20 | 21.03 |
| 07/10/2026 21:17 | 100 | 21.03 |
| 07/10/2026 21:17 | 4 | 21.03 |
| 07/10/2026 21:17 | 100 | 21.03 |
| 07/10/2026 21:17 | 100 | 21.03 |
| 07/10/2026 21:17 | 18 | 21.03 |
| 07/10/2026 21:17 | 82 | 21.03 |
| 07/10/2026 21:17 | 11 | 21.03 |
| 07/10/2026 21:17 | 5 | 21.03 |
| 07/10/2026 21:17 | 3 | 21.03 |
| 07/10/2026 21:12 | 5 | 21.04 |
| 07/10/2026 21:12 | 1 | 21.04 |
| 07/10/2026 21:11 | 12 | 21.04 |
| 07/10/2026 21:11 | 6 | 21.04 |
| 07/10/2026 21:10 | 3 | 21.05 |
| 07/10/2026 21:10 | 1 | 21.05 |
| 07/10/2026 21:10 | 8 | 21.05 |
| 07/10/2026 21:10 | 83 | 21.045 |
| 07/10/2026 21:10 | 17 | 21.045 |
| 07/10/2026 21:10 | 20 | 21.04 |
| 07/10/2026 21:10 | 30 | 21.04 |
| 07/10/2026 21:10 | 10 | 21.04 |
| 07/10/2026 21:10 | 22 | 21.04 |
| 07/10/2026 21:10 | 9 | 21.04 |
| 07/10/2026 21:10 | 8 | 21.04 |
| 07/10/2026 21:10 | 1 | 21.04 |
| 07/10/2026 21:10 | 2 | 21.03 |
| 07/10/2026 21:10 | 3 | 21.03 |
| 07/10/2026 21:05 | 100 | 21.025 |
| 07/10/2026 21:05 | 87 | 21.03 |
| 07/10/2026 21:05 | 5 | 21.03 |
| 07/10/2026 21:05 | 8 | 21.03 |
| 07/10/2026 21:04 | 3 | 21.02 |
| 07/10/2026 21:04 | 1 | 21.02 |
| 07/10/2026 21:04 | 2 | 21.03 |
| 07/10/2026 21:03 | 3 | 21.02 |
| 07/10/2026 21:02 | 10 | 21.02 |
| 07/10/2026 21:01 | 23 | 21.02 |
| 07/10/2026 21:01 | 100 | 21.02 |
| 07/10/2026 21:01 | 12 | 21.02 |
| 07/10/2026 21:00 | 12 | 21.02 |
| 07/10/2026 21:00 | 10 | 21.01 |
| 07/10/2026 21:00 | 87 | 21.02 |
| 07/10/2026 21:00 | 10 | 21.02 |
| 07/10/2026 21:00 | 12 | 21.02 |
| 07/10/2026 21:00 | 10 | 21.02 |
| 07/10/2026 20:58 | 2 | 21.01 |
| 07/10/2026 20:58 | 4 | 21.01 |
| 07/10/2026 20:58 | 11 | 21.01 |
| 07/10/2026 20:58 | 1 | 21.01 |
| 07/10/2026 20:55 | 22 | 21.02 |
| 07/10/2026 20:55 | 15 | 21.02 |
| 07/10/2026 20:55 | 1 | 21.02 |
| 07/10/2026 20:55 | 16 | 21.02 |
| 07/10/2026 20:54 | 20 | 21.01 |
| 07/10/2026 20:54 | 2 | 21.01 |
| 07/10/2026 20:54 | 3 | 21.02 |
| 07/10/2026 20:54 | 26 | 21.02 |
| 07/10/2026 20:54 | 100 | 21.02 |
| 07/10/2026 20:54 | 100 | 21.02 |
| 07/10/2026 20:54 | 8 | 21.02 |
| 07/10/2026 20:54 | 100 | 21.02 |
| 07/10/2026 20:54 | 100 | 21.02 |
| 07/10/2026 20:54 | 60 | 21.02 |
| 07/10/2026 20:54 | 27 | 21.02 |
| 07/10/2026 20:54 | 11 | 21.02 |
| 07/10/2026 20:54 | 11 | 21.02 |
| 07/10/2026 20:54 | 1 | 21.02 |
| 07/10/2026 20:53 | 56 | 21.03 |
| 07/10/2026 20:53 | 10 | 21.03 |
| 07/10/2026 20:53 | 73 | 21.03 |
| 07/10/2026 20:53 | 5 | 21.03 |
| 07/10/2026 20:53 | 5 | 21.03 |
| 07/10/2026 20:53 | 8 | 21.03 |
| 07/10/2026 20:53 | 5 | 21.02 |
| 07/10/2026 20:53 | 84 | 21.02 |
| 07/10/2026 20:53 | 5 | 21.02 |
| 07/10/2026 20:53 | 10 | 21.02 |
| 07/10/2026 20:50 | 10 | 21.01 |
| 07/10/2026 20:50 | 10 | 21.01 |
| 07/10/2026 20:50 | 10 | 21.01 |
| 07/10/2026 20:49 | 10 | 21.01 |
| 07/10/2026 20:49 | 10 | 21.01 |
| 07/10/2026 20:43 | 84 | 21.01 |
| 07/10/2026 20:43 | 20 | 21.01 |
| 07/10/2026 20:43 | 7 | 21.01 |
| 07/10/2026 20:43 | 1 | 21.005 |
| 07/10/2026 20:38 | 8 | 21.00 |
| 07/10/2026 20:38 | 4 | 21.00 |
| 07/10/2026 20:38 | 2 | 21.00 |
| 07/10/2026 20:38 | 22 | 21.00 |
| 07/10/2026 20:38 | 1 | 21.00 |
| 07/10/2026 20:38 | 3 | 21.00 |
| 07/10/2026 20:38 | 1 | 21.00 |
| 07/10/2026 20:38 | 4 | 21.00 |
| 07/10/2026 20:38 | 2 | 21.00 |
| 07/10/2026 20:38 | 5 | 21.00 |
| 07/10/2026 20:38 | 1 | 21.00 |
| 07/10/2026 20:38 | 1 | 21.00 |
| 07/10/2026 20:38 | 1 | 21.00 |
| 07/10/2026 20:38 | 3 | 21.00 |
| 07/10/2026 20:38 | 100 | 21.00 |
| 07/10/2026 20:38 | 3 | 21.00 |
| 07/10/2026 20:38 | 1 | 21.00 |
| 07/10/2026 20:38 | 1 | 21.00 |
| 07/10/2026 20:38 | 7 | 21.00 |
| 07/10/2026 20:38 | 1 | 21.00 |
| 07/10/2026 20:38 | 6 | 21.00 |
| 07/10/2026 20:38 | 1 | 21.00 |
| 07/10/2026 20:38 | 2 | 21.00 |
| 07/10/2026 20:38 | 46 | 21.00 |
| 07/10/2026 20:38 | 100 | 21.00 |
| 07/10/2026 20:38 | 13 | 21.00 |
| 07/10/2026 20:38 | 3 | 21.00 |
| 07/10/2026 20:38 | 22 | 21.00 |
| 07/10/2026 20:38 | 4 | 21.00 |
| 07/10/2026 20:38 | 2 | 21.00 |
| 07/10/2026 20:38 | 43 | 21.00 |
| 07/10/2026 20:38 | 23 | 21.00 |
| 07/10/2026 20:38 | 22 | 21.00 |
| 07/10/2026 20:38 | 100 | 21.00 |
| 07/10/2026 20:38 | 22 | 21.00 |
| 07/10/2026 20:38 | 10 | 21.00 |
| 07/10/2026 20:37 | 3 | 21.01 |
| 07/10/2026 20:36 | 10 | 21.01 |
| 07/10/2026 20:36 | 46 | 21.01 |
| 07/10/2026 20:36 | 10 | 21.01 |
| 07/10/2026 20:36 | 3 | 21.01 |
| 07/10/2026 20:34 | 1 | 21.01 |
| 07/10/2026 20:33 | 18 | 21.00 |
| 07/10/2026 20:33 | 63 | 21.01 |
| 07/10/2026 20:33 | 9 | 21.01 |
| 07/10/2026 20:33 | 1 | 21.01 |
| 07/10/2026 20:32 | 1 | 21.01 |
| 07/10/2026 20:30 | 9 | 21.005 |
| 07/10/2026 20:30 | 1 | 21.005 |
| 07/10/2026 20:30 | 10 | 21.00 |
| 07/10/2026 20:30 | 1 | 21.00 |
| 07/10/2026 20:29 | 7 | 21.00 |
| 07/10/2026 20:29 | 1 | 21.00 |
| 07/10/2026 20:28 | 1 | 20.99 |
| 07/10/2026 20:26 | 18 | 21.00 |
| 07/10/2026 20:26 | 1 | 21.00 |
| 07/10/2026 20:26 | 12 | 21.00 |
| 07/10/2026 20:26 | 18 | 21.00 |
| 07/10/2026 20:26 | 1 | 21.00 |
| 07/10/2026 20:25 | 1 | 21.01 |
| 07/10/2026 20:25 | 100 | 21.00 |
| 07/10/2026 20:25 | 99 | 21.00 |
| 07/10/2026 20:25 | 1 | 21.00 |
| 07/10/2026 20:25 | 14 | 21.00 |
| 07/10/2026 20:25 | 22 | 21.00 |
| 07/10/2026 20:25 | 6 | 21.00 |
| 07/10/2026 20:25 | 100 | 21.00 |
| 07/10/2026 20:25 | 22 | 21.00 |
| 07/10/2026 20:25 | 8 | 21.00 |
| 07/10/2026 20:25 | 9 | 21.00 |
| 07/10/2026 20:25 | 8 | 21.01 |
| 07/10/2026 20:23 | 6 | 21.01 |
| 07/10/2026 20:22 | 6 | 21.01 |
| 07/10/2026 20:22 | 2 | 21.01 |
| 07/10/2026 20:22 | 10 | 21.01 |
| 07/10/2026 20:22 | 10 | 21.01 |
| 07/10/2026 20:22 | 2 | 21.01 |
| 07/10/2026 20:21 | 100 | 21.01 |
| 07/10/2026 20:21 | 1 | 21.01 |
| 07/10/2026 20:21 | 8 | 21.01 |
| 07/10/2026 20:21 | 64 | 21.01 |
| 07/10/2026 20:21 | 25 | 21.01 |
| 07/10/2026 20:21 | 28 | 21.01 |
| 07/10/2026 20:21 | 1 | 21.01 |
| 07/10/2026 20:21 | 8 | 21.01 |
| 07/10/2026 20:20 | 1 | 21.00 |
| 07/10/2026 20:18 | 49 | 21.01 |
| 07/10/2026 20:18 | 8 | 21.01 |
| 07/10/2026 20:18 | 33 | 21.01 |
| 07/10/2026 20:18 | 2 | 21.02 |
| 07/10/2026 20:18 | 7 | 21.02 |
| 07/10/2026 20:18 | 2 | 21.02 |
| 07/10/2026 20:18 | 22 | 21.02 |
| 07/10/2026 20:18 | 1 | 21.02 |
| 07/10/2026 20:18 | 1 | 21.02 |
| 07/10/2026 20:18 | 1 | 21.02 |
| 07/10/2026 20:18 | 5 | 21.02 |
| 07/10/2026 20:18 | 24 | 21.02 |
| 07/10/2026 20:18 | 100 | 21.02 |
| 07/10/2026 20:18 | 10 | 21.02 |
| 07/10/2026 20:18 | 1 | 21.02 |
| 07/10/2026 20:18 | 5 | 21.02 |
| 07/10/2026 20:18 | 18 | 21.02 |
| 07/10/2026 20:18 | 10 | 21.02 |
| 07/10/2026 20:14 | 1 | 21.015 |
| 07/10/2026 20:13 | 66 | 21.02 |
| 07/10/2026 20:13 | 2 | 21.01 |
| 07/10/2026 20:13 | 100 | 21.02 |
| 07/10/2026 20:13 | 4 | 21.02 |
| 07/10/2026 20:13 | 1 | 21.02 |
| 07/10/2026 20:13 | 2 | 21.02 |
| 07/10/2026 20:13 | 9 | 21.02 |
| 07/10/2026 20:13 | 22 | 21.02 |
| 07/10/2026 20:13 | 100 | 21.02 |
| 07/10/2026 20:13 | 3 | 21.02 |
| 07/10/2026 20:13 | 41 | 21.02 |
| 07/10/2026 20:13 | 23 | 21.02 |
| 07/10/2026 20:13 | 38 | 21.02 |
| 07/10/2026 20:13 | 62 | 21.02 |
| 07/10/2026 20:13 | 3 | 21.02 |
| 07/10/2026 20:13 | 83 | 21.02 |
| 07/10/2026 20:13 | 38 | 21.02 |
| 07/10/2026 20:13 | 43 | 21.02 |
| 07/10/2026 20:13 | 2 | 21.02 |
| 07/10/2026 20:13 | 16 | 21.02 |
| 07/10/2026 20:13 | 2 | 21.03 |
| 07/10/2026 20:13 | 1 | 21.03 |
| 07/10/2026 20:13 | 8 | 21.03 |
| 07/10/2026 20:13 | 1 | 21.03 |
| 07/10/2026 20:11 | 55 | 21.04 |
| 07/10/2026 20:11 | 8 | 21.04 |
| 07/10/2026 20:11 | 15 | 21.03 |
| 07/10/2026 20:11 | 5 | 21.03 |
| 07/10/2026 20:11 | 6 | 21.03 |
| 07/10/2026 20:10 | 25 | 21.025 |
| 07/10/2026 20:10 | 5 | 21.02 |
| 07/10/2026 20:10 | 5 | 21.02 |
| 07/10/2026 20:10 | 1 | 21.01 |
| 07/10/2026 20:08 | 1 | 21.01 |
| 07/10/2026 20:07 | 28 | 21.01 |
| 07/10/2026 20:07 | 10 | 21.01 |
| 07/10/2026 20:07 | 1 | 21.015 |
| 07/10/2026 20:04 | 3 | 21.00 |
| 07/10/2026 20:04 | 2 | 21.00 |
| 07/10/2026 20:04 | 12 | 21.00 |
| 07/10/2026 20:04 | 1 | 21.005 |
| 07/10/2026 20:01 | 6 | 21.01 |
| 07/10/2026 20:01 | 100 | 21.01 |
| 07/10/2026 20:01 | 63 | 21.01 |
| 07/10/2026 20:01 | 8 | 21.01 |
| 07/10/2026 20:01 | 2 | 21.01 |
| 07/10/2026 20:01 | 6 | 21.01 |
| 07/10/2026 20:01 | 4 | 21.00 |
| 07/10/2026 20:00 | 2 | 20.995 |
| 07/10/2026 19:59 | 12 | 20.99 |
| 07/10/2026 19:59 | 42 | 20.99 |
| 07/10/2026 19:58 | 25 | 20.985 |
| 07/10/2026 19:58 | 12 | 20.99 |
| 07/10/2026 19:58 | 22 | 20.99 |
| 07/10/2026 19:58 | 42 | 20.99 |
| 07/10/2026 19:58 | 100 | 20.99 |
| 07/10/2026 19:58 | 3 | 20.99 |
| 07/10/2026 19:58 | 34 | 20.99 |
| 07/10/2026 19:58 | 25 | 20.99 |
| 07/10/2026 19:58 | 5 | 20.99 |
| 07/10/2026 19:58 | 6 | 20.99 |
| 07/10/2026 19:58 | 100 | 20.99 |
| 07/10/2026 19:58 | 12 | 20.99 |
| 07/10/2026 19:58 | 10 | 20.99 |
| 07/10/2026 19:58 | 46 | 21.00 |
| 07/10/2026 19:58 | 11 | 21.00 |
| 07/10/2026 19:58 | 16 | 21.00 |
| 07/10/2026 19:58 | 1 | 20.99 |
| 07/10/2026 19:57 | 6 | 21.00 |
| 07/10/2026 19:57 | 1 | 21.00 |
| 07/10/2026 19:57 | 6 | 21.00 |
| 07/10/2026 19:57 | 1 | 20.99 |
| 07/10/2026 19:56 | 4 | 21.00 |
| 07/10/2026 19:56 | 5 | 20.99 |
| 07/10/2026 19:56 | 12 | 20.99 |
| 07/10/2026 19:56 | 10 | 20.99 |
| 07/10/2026 19:55 | 14 | 20.98 |
| 07/10/2026 19:55 | 13 | 20.98 |
| 07/10/2026 19:55 | 1 | 20.98 |
| 07/10/2026 19:54 | 2 | 20.99 |
| 07/10/2026 19:41 | 5 | 20.98 |
| 07/10/2026 19:41 | 7 | 20.98 |
| 07/10/2026 19:41 | 10 | 20.98 |
| 07/10/2026 19:41 | 74 | 20.985 |
| 07/10/2026 19:41 | 7 | 20.985 |
| 07/10/2026 19:40 | 1 | 20.99 |
| 07/10/2026 19:40 | 100 | 20.99 |
| 07/10/2026 19:40 | 6 | 20.99 |
| 07/10/2026 19:40 | 5 | 20.99 |
| 07/10/2026 19:40 | 3 | 20.99 |
| 07/10/2026 19:40 | 1 | 20.99 |
| 07/10/2026 19:40 | 25 | 20.99 |
| 07/10/2026 19:40 | 2 | 20.99 |
| 07/10/2026 19:40 | 6 | 20.99 |
| 07/10/2026 19:40 | 10 | 21.00 |
| 07/10/2026 19:40 | 6 | 21.00 |
| 07/10/2026 19:40 | 8 | 21.00 |
| 07/10/2026 19:36 | 7 | 21.00 |
| 07/10/2026 19:36 | 1 | 21.00 |
| 07/10/2026 19:36 | 20 | 21.00 |
| 07/10/2026 19:36 | 28 | 21.00 |
| 07/10/2026 19:36 | 1 | 21.00 |
| 07/10/2026 19:36 | 8 | 21.00 |
| 07/10/2026 19:35 | 6 | 20.99 |
| 07/10/2026 19:35 | 5 | 20.99 |
| 07/10/2026 19:35 | 10 | 20.985 |
| 07/10/2026 19:33 | 2 | 20.985 |
| 07/10/2026 19:33 | 2 | 20.985 |
| 07/10/2026 19:32 | 1 | 20.98 |
| 07/10/2026 19:32 | 9 | 20.98 |
| 07/10/2026 19:32 | 4 | 20.98 |
| 07/10/2026 19:30 | 10 | 20.975 |
| 07/10/2026 19:30 | 5 | 20.97 |
| 07/10/2026 19:30 | 8 | 20.97 |
| 07/10/2026 19:30 | 7 | 20.97 |
| 07/10/2026 19:30 | 1 | 20.97 |
| 07/10/2026 19:29 | 1 | 20.97 |
| 07/10/2026 19:28 | 1 | 20.97 |
| 07/10/2026 19:25 | 1 | 20.98 |
| 07/10/2026 19:25 | 1 | 20.97 |
| 07/10/2026 19:22 | 1 | 20.98 |
| 07/10/2026 19:22 | 25 | 20.98 |
| 07/10/2026 19:21 | 10 | 20.97 |
| 07/10/2026 19:21 | 25 | 20.97 |
| 07/10/2026 19:21 | 27 | 20.97 |
| 07/10/2026 19:21 | 6 | 20.97 |
| 07/10/2026 19:21 | 1 | 20.96 |
| 07/10/2026 19:19 | 6 | 20.975 |
| 07/10/2026 19:19 | 2 | 20.975 |
| 07/10/2026 19:19 | 36 | 20.98 |
| 07/10/2026 19:19 | 6 | 20.98 |
| 07/10/2026 19:19 | 9 | 20.98 |
| 07/10/2026 19:19 | 1 | 20.98 |
| 07/10/2026 19:17 | 90 | 20.99 |
| 07/10/2026 19:17 | 4 | 20.99 |
| 07/10/2026 19:17 | 2 | 20.99 |
| 07/10/2026 19:17 | 2 | 20.99 |
| 07/10/2026 19:17 | 6 | 20.99 |
| 07/10/2026 19:17 | 5 | 20.99 |
| 07/10/2026 19:17 | 11 | 20.99 |
| 07/10/2026 19:17 | 4 | 20.99 |
| 07/10/2026 19:17 | 4 | 20.98 |
| 07/10/2026 19:17 | 3 | 20.98 |
| 07/10/2026 19:17 | 2 | 20.98 |
| 07/10/2026 19:17 | 1 | 20.97 |
| 07/10/2026 19:16 | 8 | 20.975 |
| 07/10/2026 19:16 | 2 | 20.975 |
| 07/10/2026 19:15 | 6 | 20.975 |
| 07/10/2026 19:15 | 6 | 20.97 |
| 07/10/2026 19:15 | 12 | 20.97 |
| 07/10/2026 19:15 | 1 | 20.96 |
| 07/10/2026 19:14 | 1 | 20.96 |
| 07/10/2026 19:13 | 6 | 20.97 |
| 07/10/2026 19:13 | 12 | 20.97 |
| 07/10/2026 19:13 | 6 | 20.97 |
| 07/10/2026 19:13 | 2 | 20.97 |
| 07/10/2026 19:12 | 10 | 20.97 |
| 07/10/2026 19:12 | 25 | 20.97 |
| 07/10/2026 19:12 | 1 | 20.97 |
| 07/10/2026 19:11 | 13 | 20.96 |
| 07/10/2026 19:11 | 8 | 20.96 |
| 07/10/2026 19:11 | 5 | 20.96 |
| 07/10/2026 19:11 | 1 | 20.96 |
| 07/10/2026 19:05 | 25 | 20.97 |
| 07/10/2026 19:00 | 2 | 20.975 |
| 07/10/2026 19:00 | 2 | 20.97 |
| 07/10/2026 19:00 | 6 | 20.97 |
| 07/10/2026 19:00 | 2 | 20.97 |
| 07/10/2026 19:00 | 5 | 20.97 |
| 07/10/2026 19:00 | 1 | 20.97 |
| 07/10/2026 19:00 | 6 | 20.97 |
| 07/10/2026 19:00 | 5 | 20.97 |
| 07/10/2026 18:59 | 12 | 20.975 |
| 07/10/2026 18:58 | 8 | 20.98 |
| 07/10/2026 18:58 | 6 | 20.98 |
| 07/10/2026 18:58 | 18 | 20.98 |
| 07/10/2026 18:58 | 16 | 20.98 |
| 07/10/2026 18:58 | 33 | 20.98 |
| 07/10/2026 18:58 | 8 | 20.98 |
| 07/10/2026 18:58 | 2 | 20.97 |
| 07/10/2026 18:58 | 6 | 20.97 |
| 07/10/2026 18:58 | 8 | 20.97 |
| 07/10/2026 18:58 | 20 | 20.97 |
| 07/10/2026 18:58 | 48 | 20.97 |
| 07/10/2026 18:58 | 10 | 20.97 |
| 07/10/2026 18:58 | 2 | 20.965 |
| 07/10/2026 18:55 | 1 | 20.96 |
| 07/10/2026 18:54 | 9 | 20.96 |
| 07/10/2026 18:52 | 10 | 20.955 |
| 07/10/2026 18:51 | 70 | 20.95 |
| 07/10/2026 18:51 | 10 | 20.955 |
| 07/10/2026 18:51 | 12 | 20.955 |
| 07/10/2026 18:47 | 11 | 20.955 |
| 07/10/2026 18:45 | 100 | 20.96 |
| 07/10/2026 18:45 | 10 | 20.96 |
| 07/10/2026 18:45 | 10 | 20.96 |
| 07/10/2026 18:45 | 10 | 20.95 |
| 07/10/2026 18:44 | 2 | 20.95 |
| 07/10/2026 18:43 | 7 | 20.94 |
| 07/10/2026 18:43 | 10 | 20.94 |
| 07/10/2026 18:43 | 10 | 20.94 |
| 07/10/2026 18:43 | 10 | 20.94 |
| 07/10/2026 18:42 | 8 | 20.92 |
| 07/10/2026 18:42 | 8 | 20.925 |
| 07/10/2026 18:42 | 2 | 20.925 |
| 07/10/2026 18:38 | 15 | 20.92 |
| 07/10/2026 18:38 | 10 | 20.92 |
| 07/10/2026 18:37 | 25 | 20.925 |
| 07/10/2026 18:37 | 48 | 20.94 |
| 07/10/2026 18:37 | 48 | 20.94 |
| 07/10/2026 18:37 | 20 | 20.94 |
| 07/10/2026 18:37 | 10 | 20.94 |
| 07/10/2026 18:35 | 14 | 20.95 |
| 07/10/2026 18:35 | 8 | 20.95 |
| 07/10/2026 18:35 | 15 | 20.95 |
| 07/10/2026 18:35 | 94 | 20.95 |
| 07/10/2026 18:35 | 6 | 20.95 |
| 07/10/2026 18:35 | 28 | 20.95 |
| 07/10/2026 18:35 | 8 | 20.95 |
| 07/10/2026 18:35 | 5 | 20.95 |
| 07/10/2026 18:35 | 1 | 20.95 |
| 07/10/2026 18:35 | 1 | 20.95 |
| 07/10/2026 18:35 | 1 | 20.95 |
| 07/10/2026 18:35 | 1 | 20.95 |
| 07/10/2026 18:35 | 9 | 20.95 |
| 07/10/2026 18:35 | 7 | 20.95 |
| 07/10/2026 18:35 | 42 | 20.95 |
| 07/10/2026 18:35 | 6 | 20.95 |
| 07/10/2026 18:35 | 48 | 20.95 |
| 07/10/2026 18:35 | 6 | 20.95 |
| 07/10/2026 18:35 | 2 | 20.95 |
| 07/10/2026 18:34 | 9 | 20.96 |
| 07/10/2026 18:33 | 25 | 20.96 |
| 07/10/2026 18:33 | 3 | 20.97 |
| 07/10/2026 18:33 | 10 | 20.97 |
| 07/10/2026 18:33 | 8 | 20.97 |
| 07/10/2026 18:33 | 3 | 20.97 |
| 07/10/2026 18:33 | 10 | 20.97 |
| 07/10/2026 18:33 | 6 | 20.97 |
| 07/10/2026 18:32 | 3 | 20.97 |
| 07/10/2026 18:32 | 6 | 20.97 |
| 07/10/2026 18:32 | 25 | 20.965 |
| 07/10/2026 18:28 | 10 | 20.965 |
| 07/10/2026 18:28 | 25 | 20.965 |
| 07/10/2026 18:27 | 25 | 20.96 |
| 07/10/2026 18:27 | 25 | 20.96 |
| 07/10/2026 18:27 | 25 | 20.96 |
| 07/10/2026 18:27 | 1 | 20.96 |
| 07/10/2026 18:27 | 1 | 20.96 |
| 07/10/2026 18:27 | 48 | 20.96 |
| 07/10/2026 18:27 | 7 | 20.96 |
| 07/10/2026 18:27 | 8 | 20.96 |
| 07/10/2026 18:27 | 10 | 20.96 |
| 07/10/2026 18:26 | 1 | 20.97 |
| 07/10/2026 18:26 | 1 | 20.97 |
| 07/10/2026 18:26 | 1 | 20.97 |
| 07/10/2026 18:26 | 1 | 20.97 |
| 07/10/2026 18:26 | 1 | 20.97 |
| 07/10/2026 18:26 | 1 | 20.97 |
| 07/10/2026 18:26 | 6 | 20.97 |
| 07/10/2026 18:25 | 7 | 20.97 |
| 07/10/2026 18:25 | 4 | 20.97 |
| 07/10/2026 18:25 | 1 | 20.965 |
| 07/10/2026 18:23 | 10 | 20.96 |
| 07/10/2026 18:23 | 2 | 20.96 |
| 07/10/2026 18:22 | 10 | 20.95 |
| 07/10/2026 18:22 | 8 | 20.95 |
| 07/10/2026 18:21 | 10 | 20.94 |
| 07/10/2026 18:21 | 100 | 20.94 |
| 07/10/2026 18:21 | 100 | 20.94 |
| 07/10/2026 18:21 | 48 | 20.94 |
| 07/10/2026 18:21 | 48 | 20.94 |
| 07/10/2026 18:21 | 16 | 20.94 |
| 07/10/2026 18:21 | 100 | 20.94 |
| 07/10/2026 18:21 | 36 | 20.94 |
| 07/10/2026 18:21 | 4 | 20.94 |
| 07/10/2026 18:21 | 6 | 20.94 |
| 07/10/2026 18:21 | 10 | 20.94 |
| 07/10/2026 18:19 | 8 | 20.95 |
| 07/10/2026 18:18 | 7 | 20.95 |
| 07/10/2026 18:11 | 10 | 20.95 |
| 07/10/2026 18:10 | 58 | 20.94 |
| 07/10/2026 18:10 | 6 | 20.94 |
| 07/10/2026 18:10 | 1 | 20.94 |
| 07/10/2026 18:10 | 8 | 20.94 |
| 07/10/2026 18:10 | 43 | 20.92 |
| 07/10/2026 18:10 | 2 | 20.92 |
| 07/10/2026 18:09 | 10 | 20.92 |
| 07/10/2026 18:09 | 25 | 20.92 |
| 07/10/2026 18:09 | 5 | 20.93 |
| 07/10/2026 18:09 | 100 | 20.93 |
| 07/10/2026 18:09 | 10 | 20.93 |
| 07/10/2026 18:08 | 7 | 20.92 |
| 07/10/2026 18:08 | 8 | 20.92 |
| 07/10/2026 18:08 | 7 | 20.92 |
| 07/10/2026 18:08 | 44 | 20.92 |
| 07/10/2026 18:08 | 8 | 20.92 |
| 07/10/2026 18:06 | 19 | 20.91 |
| 07/10/2026 18:06 | 18 | 20.91 |
| 07/10/2026 18:06 | 5 | 20.91 |
| 07/10/2026 18:06 | 2 | 20.91 |
| 07/10/2026 18:06 | 9 | 20.91 |
| 07/10/2026 18:03 | 1 | 20.92 |
| 07/10/2026 18:03 | 3 | 20.92 |
| 07/10/2026 18:03 | 1 | 20.92 |
| 07/10/2026 18:03 | 1 | 20.92 |
| 07/10/2026 18:03 | 1 | 20.92 |
| 07/10/2026 18:03 | 3 | 20.92 |
| 07/10/2026 18:03 | 10 | 20.92 |
| 07/10/2026 18:03 | 1 | 20.92 |
| 07/10/2026 18:03 | 1 | 20.92 |
| 07/10/2026 18:03 | 1 | 20.92 |
| 07/10/2026 18:03 | 1 | 20.92 |
| 07/10/2026 18:03 | 2 | 20.92 |
| 07/10/2026 18:03 | 1 | 20.92 |
| 07/10/2026 18:03 | 1 | 20.92 |
| 07/10/2026 18:03 | 3 | 20.92 |
| 07/10/2026 18:03 | 2 | 20.92 |
| 07/10/2026 18:03 | 1 | 20.92 |
| 07/10/2026 18:03 | 1 | 20.92 |
| 07/10/2026 18:03 | 1 | 20.92 |
| 07/10/2026 18:03 | 1 | 20.92 |
| 07/10/2026 18:03 | 4 | 20.92 |
| 07/10/2026 18:03 | 3 | 20.92 |
| 07/10/2026 18:03 | 1 | 20.92 |
| 07/10/2026 18:03 | 1 | 20.92 |
| 07/10/2026 18:03 | 1 | 20.92 |
| 07/10/2026 18:03 | 1 | 20.92 |
| 07/10/2026 18:03 | 3 | 20.92 |
| 07/10/2026 18:03 | 1 | 20.92 |
| 07/10/2026 18:03 | 1 | 20.92 |
| 07/10/2026 18:03 | 1 | 20.92 |
| 07/10/2026 18:03 | 10 | 20.92 |
| 07/10/2026 18:03 | 11 | 20.92 |
| 07/10/2026 18:03 | 4 | 20.92 |
| 07/10/2026 18:03 | 4 | 20.92 |
| 07/10/2026 18:03 | 20 | 20.925 |
| 07/10/2026 18:01 | 10 | 20.93 |
| 07/10/2026 18:01 | 9 | 20.93 |
| 07/10/2026 17:59 | 3 | 20.93 |
| 07/10/2026 17:59 | 10 | 20.93 |
| 07/10/2026 17:59 | 4 | 20.93 |
| 07/10/2026 17:59 | 1 | 20.925 |
| 07/10/2026 17:59 | 6 | 20.93 |
| 07/10/2026 17:56 | 1 | 20.91 |
| 07/10/2026 17:55 | 12 | 20.92 |
| 07/10/2026 17:55 | 11 | 20.92 |
| 07/10/2026 17:55 | 87 | 20.92 |
| 07/10/2026 17:55 | 5 | 20.92 |
| 07/10/2026 17:55 | 8 | 20.92 |
| 07/10/2026 17:54 | 11 | 20.91 |
| 07/10/2026 17:54 | 10 | 20.91 |
| 07/10/2026 17:54 | 1 | 20.91 |
| 07/10/2026 17:54 | 4 | 20.91 |
| 07/10/2026 17:54 | 6 | 20.91 |
| 07/10/2026 17:54 | 10 | 20.91 |
| 07/10/2026 17:50 | 4 | 20.92 |
| 07/10/2026 17:47 | 10 | 20.925 |
| 07/10/2026 17:47 | 8 | 20.92 |
| 07/10/2026 17:47 | 5 | 20.92 |
| 07/10/2026 17:47 | 35 | 20.92 |
| 07/10/2026 17:47 | 65 | 20.92 |
| 07/10/2026 17:47 | 2 | 20.92 |
| 07/10/2026 17:47 | 6 | 20.92 |
| 07/10/2026 17:47 | 5 | 20.93 |
| 07/10/2026 17:45 | 5 | 20.93 |
| 07/10/2026 17:45 | 12 | 20.935 |
| 07/10/2026 17:45 | 2 | 20.94 |
| 07/10/2026 17:45 | 100 | 20.94 |
| 07/10/2026 17:45 | 1 | 20.94 |
| 07/10/2026 17:45 | 1 | 20.94 |
| 07/10/2026 17:45 | 1 | 20.94 |
| 07/10/2026 17:45 | 1 | 20.94 |
| 07/10/2026 17:45 | 1 | 20.94 |
| 07/10/2026 17:45 | 7 | 20.94 |
| 07/10/2026 17:45 | 7 | 20.94 |
| 07/10/2026 17:45 | 1 | 20.94 |
| 07/10/2026 17:44 | 7 | 20.95 |
| 07/10/2026 17:44 | 6 | 20.95 |
| 07/10/2026 17:44 | 1 | 20.96 |
| 07/10/2026 17:44 | 2 | 20.96 |
| 07/10/2026 17:44 | 1 | 20.96 |
| 07/10/2026 17:44 | 1 | 20.96 |
| 07/10/2026 17:44 | 2 | 20.96 |
| 07/10/2026 17:44 | 2 | 20.96 |
| 07/10/2026 17:44 | 1 | 20.96 |
| 07/10/2026 17:44 | 24 | 20.96 |
| 07/10/2026 17:44 | 100 | 20.96 |
| 07/10/2026 17:44 | 1 | 20.96 |
| 07/10/2026 17:44 | 1 | 20.96 |
| 07/10/2026 17:44 | 8 | 20.96 |
| 07/10/2026 17:44 | 2 | 20.96 |
| 07/10/2026 17:44 | 25 | 20.965 |
| 07/10/2026 17:43 | 25 | 20.965 |
| 07/10/2026 17:43 | 1 | 20.96 |
| 07/10/2026 17:43 | 1 | 20.96 |
| 07/10/2026 17:42 | 3 | 20.96 |
| 07/10/2026 17:42 | 1 | 20.96 |
| 07/10/2026 17:42 | 1 | 20.96 |
| 07/10/2026 17:42 | 3 | 20.96 |
| 07/10/2026 17:42 | 1 | 20.96 |
| 07/10/2026 17:41 | 97 | 20.965 |
| 07/10/2026 17:41 | 2 | 20.96 |
| 07/10/2026 17:41 | 5 | 20.96 |
| 07/10/2026 17:41 | 8 | 20.96 |
| 07/10/2026 17:40 | 5 | 20.95 |
| 07/10/2026 17:40 | 10 | 20.95 |
| 07/10/2026 17:40 | 100 | 20.95 |
| 07/10/2026 17:40 | 6 | 20.95 |
| 07/10/2026 17:40 | 38 | 20.94 |
| 07/10/2026 17:40 | 8 | 20.94 |
| 07/10/2026 17:40 | 11 | 20.94 |
| 07/10/2026 17:40 | 2 | 20.94 |
| 07/10/2026 17:40 | 27 | 20.94 |
| 07/10/2026 17:40 | 1 | 20.94 |
| 07/10/2026 17:39 | 12 | 20.95 |
| 07/10/2026 17:39 | 13 | 20.96 |
| 07/10/2026 17:39 | 5 | 20.96 |
| 07/10/2026 17:39 | 1 | 20.96 |
| 07/10/2026 17:38 | 1 | 20.95 |
| 07/10/2026 17:37 | 3 | 20.96 |
| 07/10/2026 17:37 | 10 | 20.96 |
| 07/10/2026 17:36 | 7 | 20.95 |
| 07/10/2026 17:36 | 4 | 20.95 |
| 07/10/2026 17:36 | 1 | 20.95 |
| 07/10/2026 17:36 | 1 | 20.95 |
| 07/10/2026 17:35 | 1 | 20.94 |
| 07/10/2026 17:35 | 1 | 20.93 |
| 07/10/2026 17:35 | 1 | 20.93 |
| 07/10/2026 17:35 | 1 | 20.93 |
| 07/10/2026 17:35 | 1 | 20.93 |
| 07/10/2026 17:35 | 15 | 20.93 |
| 07/10/2026 17:35 | 8 | 20.93 |
| 07/10/2026 17:35 | 3 | 20.93 |
| 07/10/2026 17:35 | 3 | 20.93 |
| 07/10/2026 17:34 | 1 | 20.935 |
| 07/10/2026 17:34 | 5 | 20.93 |
| 07/10/2026 17:34 | 3 | 20.93 |
| 07/10/2026 17:34 | 8 | 20.93 |
| 07/10/2026 17:34 | 3 | 20.93 |
| 07/10/2026 17:34 | 2 | 20.93 |
| 07/10/2026 17:34 | 2 | 20.93 |
| 07/10/2026 17:34 | 2 | 20.93 |
| 07/10/2026 17:34 | 2 | 20.93 |
| 07/10/2026 17:34 | 1 | 20.935 |
| 07/10/2026 17:34 | 1 | 20.94 |
| 07/10/2026 17:34 | 1 | 20.94 |
| 07/10/2026 17:34 | 1 | 20.94 |
| 07/10/2026 17:34 | 1 | 20.94 |
| 07/10/2026 17:34 | 1 | 20.94 |
| 07/10/2026 17:34 | 1 | 20.94 |
| 07/10/2026 17:34 | 1 | 20.94 |
| 07/10/2026 17:34 | 1 | 20.94 |
| 07/10/2026 17:34 | 1 | 20.94 |
| 07/10/2026 17:34 | 1 | 20.94 |
| 07/10/2026 17:34 | 2 | 20.94 |
| 07/10/2026 17:34 | 1 | 20.94 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 2 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 2 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 2 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 3 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 10 | 20.95 |
| 07/10/2026 17:34 | 6 | 20.95 |
| 07/10/2026 17:34 | 100 | 20.94 |
| 07/10/2026 17:34 | 100 | 20.94 |
| 07/10/2026 17:34 | 6 | 20.94 |
| 07/10/2026 17:34 | 3 | 20.94 |
| 07/10/2026 17:34 | 1 | 20.94 |
| 07/10/2026 17:34 | 3 | 20.94 |
| 07/10/2026 17:34 | 97 | 20.94 |
| 07/10/2026 17:34 | 1 | 20.94 |
| 07/10/2026 17:34 | 100 | 20.94 |
| 07/10/2026 17:34 | 8 | 20.94 |
| 07/10/2026 17:34 | 3 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 2 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 2 | 20.95 |
| 07/10/2026 17:34 | 2 | 20.95 |
| 07/10/2026 17:34 | 2 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 2 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 2 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 24 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 2 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 2 | 20.95 |
| 07/10/2026 17:34 | 25 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 2 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 2 | 20.95 |
| 07/10/2026 17:34 | 23 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 2 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 2 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 2 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 2 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 4 | 20.95 |
| 07/10/2026 17:34 | 4 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 4 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 2 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:34 | 1 | 20.95 |
| 07/10/2026 17:33 | 2 | 20.95 |
| 07/10/2026 17:33 | 100 | 20.96 |
| 07/10/2026 17:33 | 8 | 20.96 |
| 07/10/2026 17:33 | 7 | 20.96 |
| 07/10/2026 17:33 | 5 | 20.96 |
| 07/10/2026 17:33 | 5 | 20.96 |
| 07/10/2026 17:33 | 8 | 20.96 |
| 07/10/2026 17:33 | 8 | 20.97 |
| 07/10/2026 17:33 | 30 | 20.97 |
| 07/10/2026 17:33 | 4 | 20.97 |
| 07/10/2026 17:33 | 7 | 20.97 |
| 07/10/2026 17:33 | 8 | 20.97 |
| 07/10/2026 17:33 | 2 | 20.97 |
| 07/10/2026 17:33 | 1 | 20.97 |
| 07/10/2026 17:33 | 48 | 20.97 |
| 07/10/2026 17:33 | 6 | 20.97 |
| 07/10/2026 17:33 | 8 | 20.98 |
| 07/10/2026 17:33 | 26 | 20.98 |
| 07/10/2026 17:31 | 1 | 20.98 |
| 07/10/2026 17:30 | 9 | 20.99 |
| 07/10/2026 17:29 | 10 | 20.995 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 2 | 21.00 |
| 07/10/2026 17:29 | 3 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 2 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 2 | 21.00 |
| 07/10/2026 17:29 | 3 | 21.00 |
| 07/10/2026 17:29 | 6 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 2 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 5 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 6 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 2 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 6 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 6 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 3 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 6 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 6 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 8 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:29 | 3 | 21.00 |
| 07/10/2026 17:29 | 6 | 21.00 |
| 07/10/2026 17:29 | 3 | 21.00 |
| 07/10/2026 17:29 | 5 | 21.00 |
| 07/10/2026 17:29 | 1 | 21.00 |
| 07/10/2026 17:27 | 4 | 21.01 |
| 07/10/2026 17:27 | 6 | 21.01 |
| 07/10/2026 17:27 | 2 | 21.01 |
| 07/10/2026 17:27 | 2 | 21.01 |
| 07/10/2026 17:27 | 1 | 21.01 |
| 07/10/2026 17:27 | 100 | 21.02 |
| 07/10/2026 17:27 | 5 | 21.02 |
| 07/10/2026 17:27 | 4 | 21.02 |
| 07/10/2026 17:27 | 1 | 21.02 |
| 07/10/2026 17:27 | 12 | 21.02 |
| 07/10/2026 17:27 | 100 | 21.02 |
| 07/10/2026 17:27 | 6 | 21.02 |
| 07/10/2026 17:27 | 2 | 21.02 |
| 07/10/2026 17:26 | 2 | 21.03 |
| 07/10/2026 17:26 | 5 | 21.035 |
| 07/10/2026 17:26 | 4 | 21.03 |
| 07/10/2026 17:26 | 100 | 21.03 |
| 07/10/2026 17:26 | 2 | 21.03 |
| 07/10/2026 17:25 | 8 | 21.04 |
| 07/10/2026 17:25 | 1 | 21.03 |
| 07/10/2026 17:24 | 1 | 21.05 |
| 07/10/2026 17:24 | 8 | 21.03 |
| 07/10/2026 17:24 | 100 | 21.03 |
| 07/10/2026 17:24 | 91 | 21.03 |
| 07/10/2026 17:24 | 9 | 21.03 |
| 07/10/2026 17:24 | 8 | 21.03 |
| 07/10/2026 17:24 | 1 | 21.04 |
| 07/10/2026 17:23 | 2 | 21.05 |
| 07/10/2026 17:23 | 6 | 21.04 |
| 07/10/2026 17:23 | 2 | 21.04 |
| 07/10/2026 17:23 | 6 | 21.04 |
| 07/10/2026 17:23 | 8 | 21.05 |
| 07/10/2026 17:22 | 19 | 21.07 |
| 07/10/2026 17:22 | 10 | 21.07 |
| 07/10/2026 17:22 | 8 | 21.05 |
| 07/10/2026 17:22 | 8 | 21.05 |
| 07/10/2026 17:22 | 8 | 21.05 |
| 07/10/2026 17:22 | 25 | 21.04 |
| 07/10/2026 17:21 | 5 | 21.04 |
| 07/10/2026 17:19 | 10 | 21.06 |
| 07/10/2026 17:19 | 15 | 21.055 |
| 07/10/2026 17:19 | 8 | 21.05 |
| 07/10/2026 17:19 | 1 | 21.05 |
| 07/10/2026 17:19 | 83 | 21.05 |
| 07/10/2026 17:19 | 12 | 21.05 |
| 07/10/2026 17:19 | 6 | 21.05 |
| 07/10/2026 17:19 | 17 | 21.06 |
| 07/10/2026 17:19 | 4 | 21.06 |
| 07/10/2026 17:18 | 3 | 21.08 |
| 07/10/2026 17:18 | 100 | 21.07 |
| 07/10/2026 17:18 | 5 | 21.07 |
| 07/10/2026 17:18 | 10 | 21.07 |
| 07/10/2026 17:18 | 100 | 21.06 |
| 07/10/2026 17:18 | 4 | 21.06 |
| 07/10/2026 17:18 | 1 | 21.05 |
| 07/10/2026 17:17 | 3 | 21.04 |
| 07/10/2026 17:17 | 4 | 21.04 |
| 07/10/2026 17:16 | 5 | 21.04 |
| 07/10/2026 17:16 | 6 | 21.04 |
| 07/10/2026 17:16 | 4 | 21.04 |
| 07/10/2026 17:16 | 2 | 21.045 |
| 07/10/2026 17:16 | 15 | 21.045 |
| 07/10/2026 17:16 | 1 | 21.05 |
| 07/10/2026 17:16 | 4 | 21.05 |
| 07/10/2026 17:16 | 1 | 21.05 |
| 07/10/2026 17:13 | 1 | 21.03 |
| 07/10/2026 17:12 | 25 | 21.025 |
| 07/10/2026 17:10 | 80 | 21.025 |
| 07/10/2026 17:10 | 6 | 21.02 |
| 07/10/2026 17:08 | 1 | 21.03 |
| 07/10/2026 17:06 | 24 | 21.01 |
| 07/10/2026 17:06 | 8 | 21.01 |
| 07/10/2026 17:06 | 2 | 21.01 |
| 07/10/2026 17:06 | 8 | 21.01 |
| 07/10/2026 17:06 | 3 | 21.00 |
| 07/10/2026 17:06 | 2 | 20.995 |
| 07/10/2026 17:06 | 10 | 20.995 |
| 07/10/2026 17:06 | 100 | 21.00 |
| 07/10/2026 17:06 | 10 | 21.00 |
| 07/10/2026 17:06 | 105 | 20.99 |
| 07/10/2026 17:06 | 10 | 20.98 |
| 07/10/2026 17:02 | 2 | 21.00 |
| 07/10/2026 17:02 | 100 | 21.00 |
| 07/10/2026 17:02 | 100 | 21.00 |
| 07/10/2026 17:02 | 10 | 21.00 |
| 07/10/2026 17:02 | 91 | 20.99 |
| 07/10/2026 17:02 | 6 | 20.98 |
| 07/10/2026 17:02 | 6 | 20.99 |
| 07/10/2026 17:02 | 4 | 20.99 |
| 07/10/2026 17:02 | 1 | 20.995 |
| 07/10/2026 17:02 | 1 | 20.995 |
| 07/10/2026 17:01 | 5 | 21.00 |
| 07/10/2026 17:01 | 5 | 21.00 |
| 07/10/2026 17:01 | 6 | 21.01 |
| 07/10/2026 17:01 | 6 | 21.01 |
| 07/10/2026 17:01 | 21 | 21.01 |
| 07/10/2026 17:01 | 2 | 21.01 |
| 07/10/2026 17:01 | 7 | 21.01 |
| 07/10/2026 17:01 | 1 | 21.01 |
| 07/10/2026 17:01 | 100 | 21.02 |
| 07/10/2026 17:01 | 10 | 21.02 |
| 07/10/2026 17:01 | 25 | 21.02 |
| 07/10/2026 17:01 | 25 | 21.02 |
| 07/10/2026 17:01 | 8 | 21.02 |
| 07/10/2026 17:01 | 25 | 21.02 |
| 07/10/2026 17:01 | 10 | 21.02 |
| 07/10/2026 17:01 | 3 | 21.03 |
| 07/10/2026 17:01 | 5 | 21.03 |
| 07/10/2026 17:01 | 1 | 21.03 |
| 07/10/2026 17:01 | 5 | 21.035 |
| 07/10/2026 17:01 | 1 | 21.035 |
| 07/10/2026 17:01 | 13 | 21.035 |
| 07/10/2026 17:01 | 1 | 21.045 |
| 07/10/2026 17:00 | 2 | 21.045 |
| 07/10/2026 17:00 | 2 | 21.045 |
| 07/10/2026 17:00 | 10 | 21.05 |
| 07/10/2026 17:00 | 8 | 21.05 |
| 07/10/2026 17:00 | 5 | 21.04 |
| 07/10/2026 17:00 | 6 | 21.04 |
| 07/10/2026 17:00 | 32 | 21.03 |
| 07/10/2026 17:00 | 25 | 21.03 |
| 07/10/2026 17:00 | 5 | 21.03 |
| 07/10/2026 17:00 | 100 | 21.03 |
| 07/10/2026 17:00 | 100 | 21.03 |
| 07/10/2026 17:00 | 2 | 21.03 |
| 07/10/2026 17:00 | 100 | 21.03 |
| 07/10/2026 17:00 | 8 | 21.03 |
| 07/10/2026 17:00 | 48 | 21.02 |
| 07/10/2026 17:00 | 10 | 21.02 |
| 07/10/2026 17:00 | 9 | 21.02 |
| 07/10/2026 17:00 | 10 | 21.02 |
| 07/10/2026 16:59 | 1 | 21.02 |
| 07/10/2026 16:59 | 2 | 21.02 |
| 07/10/2026 16:59 | 100 | 21.03 |
| 07/10/2026 16:59 | 44 | 21.03 |
| 07/10/2026 16:59 | 16 | 21.03 |
| 07/10/2026 16:59 | 48 | 21.03 |
| 07/10/2026 16:59 | 8 | 21.03 |
| 07/10/2026 16:58 | 82 | 21.05 |
| 07/10/2026 16:58 | 18 | 21.05 |
| 07/10/2026 16:58 | 82 | 21.05 |
| 07/10/2026 16:58 | 1 | 21.05 |
| 07/10/2026 16:57 | 17 | 21.05 |
| 07/10/2026 16:57 | 2 | 21.06 |
| 07/10/2026 16:57 | 11 | 21.06 |
| 07/10/2026 16:56 | 8 | 21.05 |
| 07/10/2026 16:56 | 5 | 21.05 |
| 07/10/2026 16:55 | 1 | 21.05 |
| 07/10/2026 16:53 | 1 | 21.08 |
| 07/10/2026 16:53 | 3 | 21.065 |
| 07/10/2026 16:53 | 20 | 21.07 |
| 07/10/2026 16:53 | 7 | 21.06 |
| 07/10/2026 16:53 | 3 | 21.06 |
| 07/10/2026 16:53 | 19 | 21.06 |
| 07/10/2026 16:53 | 3 | 21.06 |
| 07/10/2026 16:53 | 100 | 21.06 |
| 07/10/2026 16:53 | 6 | 21.06 |
| 07/10/2026 16:53 | 61 | 21.06 |
| 07/10/2026 16:53 | 15 | 21.06 |
| 07/10/2026 16:53 | 4 | 21.06 |
| 07/10/2026 16:52 | 1 | 21.07 |
| 07/10/2026 16:52 | 5 | 21.07 |
| 07/10/2026 16:52 | 7 | 21.08 |
| 07/10/2026 16:51 | 5 | 21.08 |
| 07/10/2026 16:51 | 8 | 21.08 |
| 07/10/2026 16:48 | 200 | 21.11 |
| 07/10/2026 16:48 | 46 | 21.11 |
| 07/10/2026 16:48 | 8 | 21.11 |
| 07/10/2026 16:45 | 100 | 21.13 |
| 07/10/2026 16:45 | 100 | 21.15 |
| 07/10/2026 16:39 | 99 | 21.08 |
| 07/10/2026 16:39 | 1 | 21.08 |
| 07/10/2026 16:39 | 46 | 21.08 |
| 07/10/2026 16:39 | 100 | 21.08 |
| 07/10/2026 16:39 | 100 | 21.09 |
| 07/10/2026 16:38 | 3 | 21.125 |
| 07/10/2026 16:38 | 3 | 21.115 |
| 07/10/2026 16:38 | 189 | 21.09 |
| 07/10/2026 16:38 | 10 | 21.09 |
| 07/10/2026 16:38 | 100 | 21.09 |
| 07/10/2026 16:38 | 25 | 21.09 |
| 07/10/2026 16:38 | 25 | 21.09 |
| 07/10/2026 16:38 | 25 | 21.09 |
| 07/10/2026 16:38 | 51 | 21.09 |
| 07/10/2026 16:38 | 25 | 21.09 |
| 07/10/2026 16:38 | 100 | 21.09 |
| 07/10/2026 16:38 | 25 | 21.09 |
| 07/10/2026 16:38 | 25 | 21.09 |
| 07/10/2026 16:38 | 25 | 21.09 |
| 07/10/2026 16:38 | 25 | 21.09 |
| 07/10/2026 16:38 | 25 | 21.09 |
| 07/10/2026 16:38 | 100 | 21.09 |
| 07/10/2026 16:38 | 25 | 21.09 |
| 07/10/2026 16:35 | 10 | 21.00 |
| 07/10/2026 16:32 | 7 | 20.96 |
| 07/10/2026 16:32 | 2 | 20.99 |
| 07/10/2026 16:32 | 97 | 20.99 |
| 07/10/2026 16:32 | 5 | 21.01 |
| 07/10/2026 16:32 | 25 | 21.02 |
| 07/10/2026 16:32 | 100 | 21.03 |
| 07/10/2026 16:32 | 11 | 21.04 |
| 07/10/2026 16:32 | 89 | 21.04 |
| 07/10/2026 16:31 | 6 | 21.03 |
| 07/10/2026 16:31 | 6 | 21.03 |
| 07/10/2026 16:31 | 131 | 21.035 |
| 07/10/2026 16:31 | 2 | 21.04 |
| 07/10/2026 16:31 | 100 | 21.04 |
| 07/10/2026 16:31 | 6 | 21.05 |
| 07/10/2026 16:30 | 13 | 21.07 |
| 07/10/2026 16:30 | 100 | 21.07 |
| 07/10/2026 16:30 | 4 | 21.07 |
| 07/10/2026 16:28 | 4 | 21.045 |
| 07/10/2026 16:28 | 4 | 21.045 |
| 07/10/2026 16:28 | 4 | 21.045 |
| 07/10/2026 16:28 | 6 | 21.00 |
| 07/10/2026 16:28 | 2 | 21.00 |
| 07/10/2026 16:28 | 26 | 21.03 |
| 07/10/2026 16:28 | 100 | 21.03 |
| 07/10/2026 16:28 | 100 | 21.03 |
| 07/10/2026 16:28 | 46 | 21.03 |
| 07/10/2026 16:28 | 43 | 21.03 |
| 07/10/2026 16:28 | 5 | 21.03 |
| 07/10/2026 16:28 | 100 | 21.04 |
| 07/10/2026 16:28 | 100 | 21.06 |
| 07/10/2026 16:27 | 3 | 21.14 |
| 07/10/2026 16:26 | 20 | 21.07 |
| 07/10/2026 16:22 | 70 | 21.07 |
| 07/10/2026 16:21 | 3 | 21.03 |
| 07/10/2026 16:21 | 100 | 20.94 |
| 07/10/2026 16:21 | 200 | 20.94 |
| 07/10/2026 16:21 | 100 | 20.95 |
| 07/10/2026 16:18 | 4 | 20.90 |
| 07/10/2026 16:18 | 5 | 20.91 |
| 07/10/2026 16:18 | 5 | 20.91 |
| 07/10/2026 16:18 | 100 | 20.93 |
| 07/10/2026 16:18 | 20 | 20.93 |
| 07/10/2026 16:18 | 38 | 20.91 |
| 07/10/2026 16:18 | 100 | 20.93 |
| 07/10/2026 16:18 | 4 | 20.90 |
| 07/10/2026 16:18 | 100 | 20.90 |
| 07/10/2026 16:18 | 5 | 20.90 |
| 07/10/2026 16:18 | 22 | 20.90 |
| 07/10/2026 16:18 | 100 | 20.90 |
| 07/10/2026 16:18 | 100 | 20.90 |
| 07/10/2026 16:18 | 4 | 20.92 |
| 07/10/2026 16:18 | 6 | 20.93 |
| 07/10/2026 16:17 | 70 | 21.06 |
| 07/10/2026 16:16 | 1 | 20.93 |
| 07/10/2026 16:16 | 10 | 20.98 |
| 07/10/2026 16:16 | 25 | 20.98 |
| 07/10/2026 16:16 | 100 | 20.98 |
| 07/10/2026 16:16 | 20 | 20.97 |
| 07/10/2026 16:16 | 7 | 20.96 |
| 07/10/2026 16:16 | 31 | 20.96 |
| 07/10/2026 16:16 | 10 | 20.96 |
| 07/10/2026 16:16 | 20 | 20.95 |
| 07/10/2026 16:16 | 100 | 20.94 |
| 07/10/2026 16:16 | 100 | 20.94 |
| 07/10/2026 16:13 | 2 | 20.875 |
| 07/10/2026 16:12 | 2 | 20.93 |
| 07/10/2026 16:12 | 100 | 20.93 |
| 07/10/2026 16:12 | 24 | 20.93 |
| 07/10/2026 16:12 | 76 | 20.93 |
| 07/10/2026 16:12 | 5 | 20.94 |
| 07/10/2026 16:10 | 73 | 21.03 |
| 07/10/2026 16:10 | 10 | 21.05 |
| 07/10/2026 16:10 | 100 | 21.05 |
| 07/10/2026 16:10 | 3 | 21.15 |
| 07/10/2026 15:33 | 33 | 21.035 |
| 07/10/2026 15:32 | 35 | 21.035 |
| 07/10/2026 15:32 | 42 | 21.06 |
| 07/10/2026 15:32 | 8 | 21.06 |
| 07/10/2026 15:31 | 2 | 21.055 |
| 07/10/2026 15:31 | 45 | 21.055 |
| 07/10/2026 15:30 | 100 | 21.01 |
| 07/10/2026 15:30 | 460 | 21.01 |
| 07/10/2026 15:30 | 100 | 21.02 |
| 07/10/2026 15:30 | 25 | 21.15 |
| 07/10/2026 15:30 | 25 | 21.15 |
| 07/10/2026 15:30 | 2 | 21.15 |
| 07/10/2026 15:30 | 45 | 21.13 |
| 07/10/2026 15:30 | 10 | 21.13 |
| 07/10/2026 15:30 | 25 | 21.13 |
| 07/10/2026 15:30 | 1042 | 21.01 |