Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.16
-0.24
(
-1.18% )
|
20.16
|
3,900 |
20.17
|
3,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 20.16 |
| 06/17/2026 23:20 | � | 20.16 |
| 06/17/2026 22:30 | � | 20.16 |
| 06/17/2026 22:00 | � | 20.16 |
| 06/17/2026 22:00 | 64922 | 20.16 |
| 06/17/2026 21:59 | 73 | 20.17 |
| 06/17/2026 21:59 | 107 | 20.17 |
| 06/17/2026 21:59 | 100 | 20.17 |
| 06/17/2026 21:59 | 93 | 20.17 |
| 06/17/2026 21:59 | 4 | 20.17 |
| 06/17/2026 21:59 | 2 | 20.17 |
| 06/17/2026 21:59 | 1 | 20.17 |
| 06/17/2026 21:59 | 100 | 20.17 |
| 06/17/2026 21:59 | 5 | 20.16 |
| 06/17/2026 21:59 | 4 | 20.16 |
| 06/17/2026 21:59 | 96 | 20.16 |
| 06/17/2026 21:59 | 4 | 20.16 |
| 06/17/2026 21:59 | 1 | 20.15 |
| 06/17/2026 21:59 | 80 | 20.15 |
| 06/17/2026 21:59 | 100 | 20.15 |
| 06/17/2026 21:59 | 5 | 20.15 |
| 06/17/2026 21:59 | 70 | 20.14 |
| 06/17/2026 21:59 | 8 | 20.14 |
| 06/17/2026 21:59 | 6 | 20.14 |
| 06/17/2026 21:59 | 7 | 20.15 |
| 06/17/2026 21:59 | 6 | 20.15 |
| 06/17/2026 21:59 | 5 | 20.14 |
| 06/17/2026 21:59 | 12 | 20.14 |
| 06/17/2026 21:59 | 62 | 20.14 |
| 06/17/2026 21:59 | 38 | 20.135 |
| 06/17/2026 21:59 | 100 | 20.14 |
| 06/17/2026 21:59 | 17 | 20.14 |
| 06/17/2026 21:59 | 6 | 20.14 |
| 06/17/2026 21:59 | 1 | 20.14 |
| 06/17/2026 21:59 | 22 | 20.14 |
| 06/17/2026 21:59 | 1 | 20.14 |
| 06/17/2026 21:59 | 1 | 20.14 |
| 06/17/2026 21:59 | 12 | 20.14 |
| 06/17/2026 21:59 | 73 | 20.14 |
| 06/17/2026 21:59 | 5 | 20.14 |
| 06/17/2026 21:59 | 15 | 20.14 |
| 06/17/2026 21:59 | 3 | 20.14 |
| 06/17/2026 21:59 | 1 | 20.14 |
| 06/17/2026 21:59 | 1 | 20.14 |
| 06/17/2026 21:59 | 12 | 20.14 |
| 06/17/2026 21:59 | 1 | 20.14 |
| 06/17/2026 21:59 | 6 | 20.14 |
| 06/17/2026 21:59 | 9 | 20.14 |
| 06/17/2026 21:59 | 25 | 20.14 |
| 06/17/2026 21:59 | 4 | 20.14 |
| 06/17/2026 21:59 | 100 | 20.15 |
| 06/17/2026 21:59 | 98 | 20.15 |
| 06/17/2026 21:59 | 2 | 20.15 |
| 06/17/2026 21:59 | 16 | 20.15 |
| 06/17/2026 21:59 | 82 | 20.15 |
| 06/17/2026 21:59 | 2 | 20.15 |
| 06/17/2026 21:59 | 4 | 20.155 |
| 06/17/2026 21:59 | 16 | 20.15 |
| 06/17/2026 21:59 | 37 | 20.15 |
| 06/17/2026 21:59 | 15 | 20.15 |
| 06/17/2026 21:59 | 85 | 20.15 |
| 06/17/2026 21:59 | 3 | 20.15 |
| 06/17/2026 21:59 | 6 | 20.16 |
| 06/17/2026 21:59 | 17 | 20.15 |
| 06/17/2026 21:59 | 35 | 20.15 |
| 06/17/2026 21:59 | 12 | 20.15 |
| 06/17/2026 21:59 | 4 | 20.15 |
| 06/17/2026 21:59 | 3 | 20.15 |
| 06/17/2026 21:59 | 17 | 20.15 |
| 06/17/2026 21:59 | 4 | 20.15 |
| 06/17/2026 21:59 | 100 | 20.15 |
| 06/17/2026 21:59 | 71 | 20.15 |
| 06/17/2026 21:59 | 17 | 20.15 |
| 06/17/2026 21:59 | 25 | 20.155 |
| 06/17/2026 21:59 | 4 | 20.15 |
| 06/17/2026 21:59 | 22 | 20.15 |
| 06/17/2026 21:59 | 2 | 20.15 |
| 06/17/2026 21:59 | 4 | 20.15 |
| 06/17/2026 21:59 | 43 | 20.15 |
| 06/17/2026 21:59 | 9 | 20.15 |
| 06/17/2026 21:59 | 8 | 20.14 |
| 06/17/2026 21:59 | 4 | 20.14 |
| 06/17/2026 21:59 | 2 | 20.14 |
| 06/17/2026 21:59 | 1 | 20.14 |
| 06/17/2026 21:59 | 5 | 20.15 |
| 06/17/2026 21:59 | 97 | 20.14 |
| 06/17/2026 21:59 | 3 | 20.14 |
| 06/17/2026 21:59 | 1 | 20.14 |
| 06/17/2026 21:59 | 22 | 20.15 |
| 06/17/2026 21:59 | 113 | 20.15 |
| 06/17/2026 21:59 | 22 | 20.15 |
| 06/17/2026 21:59 | 68 | 20.15 |
| 06/17/2026 21:59 | 22 | 20.155 |
| 06/17/2026 21:59 | 21 | 20.15 |
| 06/17/2026 21:59 | 15 | 20.145 |
| 06/17/2026 21:59 | 201 | 20.13 |
| 06/17/2026 21:59 | 43 | 20.13 |
| 06/17/2026 21:59 | 47 | 20.13 |
| 06/17/2026 21:59 | 68 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 2 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 66 | 20.13 |
| 06/17/2026 21:59 | 34 | 20.13 |
| 06/17/2026 21:59 | 1 | 20.13 |
| 06/17/2026 21:59 | 65 | 20.13 |
| 06/17/2026 21:59 | 35 | 20.13 |
| 06/17/2026 21:59 | 6 | 20.13 |
| 06/17/2026 21:59 | 53 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.14 |
| 06/17/2026 21:59 | 4 | 20.14 |
| 06/17/2026 21:59 | 16 | 20.14 |
| 06/17/2026 21:59 | 29 | 20.14 |
| 06/17/2026 21:59 | 69 | 20.14 |
| 06/17/2026 21:59 | 16 | 20.14 |
| 06/17/2026 21:59 | 43 | 20.14 |
| 06/17/2026 21:59 | 87 | 20.14 |
| 06/17/2026 21:59 | 500 | 20.15 |
| 06/17/2026 21:59 | 85 | 20.15 |
| 06/17/2026 21:59 | 4 | 20.14 |
| 06/17/2026 21:59 | 69 | 20.14 |
| 06/17/2026 21:59 | 16 | 20.14 |
| 06/17/2026 21:59 | 11 | 20.13 |
| 06/17/2026 21:59 | 302 | 20.13 |
| 06/17/2026 21:59 | 25 | 20.14 |
| 06/17/2026 21:59 | 7 | 20.14 |
| 06/17/2026 21:59 | 50 | 20.14 |
| 06/17/2026 21:59 | 25 | 20.14 |
| 06/17/2026 21:59 | 50 | 20.14 |
| 06/17/2026 21:59 | 4 | 20.14 |
| 06/17/2026 21:59 | 6 | 20.13 |
| 06/17/2026 21:59 | 1 | 20.13 |
| 06/17/2026 21:59 | 11 | 20.13 |
| 06/17/2026 21:59 | 15 | 20.13 |
| 06/17/2026 21:59 | 6 | 20.13 |
| 06/17/2026 21:59 | 28 | 20.13 |
| 06/17/2026 21:59 | 1 | 20.13 |
| 06/17/2026 21:59 | 2 | 20.13 |
| 06/17/2026 21:59 | 4 | 20.12 |
| 06/17/2026 21:59 | 44 | 20.12 |
| 06/17/2026 21:59 | 5 | 20.115 |
| 06/17/2026 21:59 | 25 | 20.115 |
| 06/17/2026 21:59 | 5 | 20.115 |
| 06/17/2026 21:59 | 5 | 20.115 |
| 06/17/2026 21:59 | 25 | 20.115 |
| 06/17/2026 21:59 | 25 | 20.115 |
| 06/17/2026 21:59 | 61 | 20.115 |
| 06/17/2026 21:59 | 15 | 20.12 |
| 06/17/2026 21:59 | 40 | 20.12 |
| 06/17/2026 21:59 | 37 | 20.12 |
| 06/17/2026 21:59 | 4 | 20.12 |
| 06/17/2026 21:59 | 1 | 20.12 |
| 06/17/2026 21:59 | 6 | 20.11 |
| 06/17/2026 21:59 | 100 | 20.11 |
| 06/17/2026 21:59 | 22 | 20.11 |
| 06/17/2026 21:59 | 2 | 20.11 |
| 06/17/2026 21:59 | 5 | 20.10 |
| 06/17/2026 21:59 | 2 | 20.10 |
| 06/17/2026 21:59 | 36 | 20.10 |
| 06/17/2026 21:59 | 3 | 20.10 |
| 06/17/2026 21:59 | 33 | 20.10 |
| 06/17/2026 21:59 | 7 | 20.10 |
| 06/17/2026 21:59 | 65 | 20.10 |
| 06/17/2026 21:59 | 48 | 20.10 |
| 06/17/2026 21:59 | 3 | 20.10 |
| 06/17/2026 21:59 | 38 | 20.10 |
| 06/17/2026 21:59 | 72 | 20.10 |
| 06/17/2026 21:59 | 4 | 20.10 |
| 06/17/2026 21:59 | 43 | 20.095 |
| 06/17/2026 21:58 | 6 | 20.09 |
| 06/17/2026 21:58 | 38 | 20.09 |
| 06/17/2026 21:58 | 25 | 20.09 |
| 06/17/2026 21:58 | 64 | 20.09 |
| 06/17/2026 21:58 | 39 | 20.09 |
| 06/17/2026 21:58 | 94 | 20.09 |
| 06/17/2026 21:58 | 6 | 20.09 |
| 06/17/2026 21:58 | 82 | 20.09 |
| 06/17/2026 21:58 | 18 | 20.09 |
| 06/17/2026 21:58 | 5 | 20.09 |
| 06/17/2026 21:58 | 1 | 20.09 |
| 06/17/2026 21:58 | 9 | 20.09 |
| 06/17/2026 21:58 | 42 | 20.09 |
| 06/17/2026 21:58 | 6 | 20.09 |
| 06/17/2026 21:58 | 5 | 20.10 |
| 06/17/2026 21:58 | 107 | 20.10 |
| 06/17/2026 21:58 | 4 | 20.10 |
| 06/17/2026 21:58 | 55 | 20.10 |
| 06/17/2026 21:58 | 100 | 20.10 |
| 06/17/2026 21:58 | 92 | 20.10 |
| 06/17/2026 21:58 | 108 | 20.10 |
| 06/17/2026 21:58 | 100 | 20.10 |
| 06/17/2026 21:58 | 4 | 20.10 |
| 06/17/2026 21:58 | 24 | 20.10 |
| 06/17/2026 21:58 | 108 | 20.10 |
| 06/17/2026 21:58 | 90 | 20.10 |
| 06/17/2026 21:58 | 100 | 20.10 |
| 06/17/2026 21:58 | 16 | 20.10 |
| 06/17/2026 21:58 | 20 | 20.10 |
| 06/17/2026 21:58 | 10 | 20.10 |
| 06/17/2026 21:58 | 27 | 20.10 |
| 06/17/2026 21:58 | 73 | 20.10 |
| 06/17/2026 21:58 | 10 | 20.10 |
| 06/17/2026 21:58 | 13 | 20.10 |
| 06/17/2026 21:58 | 4 | 20.10 |
| 06/17/2026 21:58 | 3 | 20.11 |
| 06/17/2026 21:58 | 17 | 20.11 |
| 06/17/2026 21:58 | 5 | 20.11 |
| 06/17/2026 21:58 | 13 | 20.11 |
| 06/17/2026 21:58 | 8 | 20.11 |
| 06/17/2026 21:58 | 3 | 20.11 |
| 06/17/2026 21:58 | 6 | 20.11 |
| 06/17/2026 21:58 | 20 | 20.11 |
| 06/17/2026 21:58 | 7 | 20.11 |
| 06/17/2026 21:58 | 14 | 20.11 |
| 06/17/2026 21:58 | 5 | 20.11 |
| 06/17/2026 21:58 | 6 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 1 | 20.11 |
| 06/17/2026 21:58 | 63 | 20.11 |
| 06/17/2026 21:58 | 37 | 20.11 |
| 06/17/2026 21:58 | 63 | 20.11 |
| 06/17/2026 21:58 | 9 | 20.11 |
| 06/17/2026 21:58 | 91 | 20.11 |
| 06/17/2026 21:58 | 9 | 20.11 |
| 06/17/2026 21:58 | 30 | 20.11 |
| 06/17/2026 21:58 | 47 | 20.11 |
| 06/17/2026 21:58 | 14 | 20.11 |
| 06/17/2026 21:58 | 24 | 20.11 |
| 06/17/2026 21:58 | 76 | 20.11 |
| 06/17/2026 21:58 | 76 | 20.11 |
| 06/17/2026 21:58 | 76 | 20.11 |
| 06/17/2026 21:58 | 76 | 20.11 |
| 06/17/2026 21:58 | 6 | 20.11 |
| 06/17/2026 21:58 | 3 | 20.12 |
| 06/17/2026 21:58 | 1 | 20.12 |
| 06/17/2026 21:58 | 2 | 20.12 |
| 06/17/2026 21:58 | 4 | 20.11 |
| 06/17/2026 21:58 | 10 | 20.11 |
| 06/17/2026 21:58 | 13 | 20.11 |
| 06/17/2026 21:58 | 26 | 20.11 |
| 06/17/2026 21:58 | 82 | 20.11 |
| 06/17/2026 21:58 | 44 | 20.11 |
| 06/17/2026 21:58 | 33 | 20.11 |
| 06/17/2026 21:58 | 49 | 20.11 |
| 06/17/2026 21:58 | 6 | 20.11 |
| 06/17/2026 21:58 | 82 | 20.11 |
| 06/17/2026 21:58 | 4 | 20.11 |
| 06/17/2026 21:58 | 6 | 20.11 |
| 06/17/2026 21:58 | 67 | 20.11 |
| 06/17/2026 21:58 | 5 | 20.10 |
| 06/17/2026 21:58 | 3 | 20.10 |
| 06/17/2026 21:58 | 3 | 20.10 |
| 06/17/2026 21:58 | 3 | 20.10 |
| 06/17/2026 21:58 | 4 | 20.10 |
| 06/17/2026 21:58 | 100 | 20.10 |
| 06/17/2026 21:58 | 2 | 20.10 |
| 06/17/2026 21:58 | 3 | 20.10 |
| 06/17/2026 21:58 | 3 | 20.10 |
| 06/17/2026 21:58 | 117 | 20.10 |
| 06/17/2026 21:58 | 3 | 20.10 |
| 06/17/2026 21:58 | 3 | 20.10 |
| 06/17/2026 21:58 | 134 | 20.10 |
| 06/17/2026 21:58 | 342 | 20.10 |
| 06/17/2026 21:58 | 100 | 20.10 |
| 06/17/2026 21:58 | 242 | 20.10 |
| 06/17/2026 21:58 | 89 | 20.10 |
| 06/17/2026 21:58 | 100 | 20.10 |
| 06/17/2026 21:58 | 67 | 20.11 |
| 06/17/2026 21:58 | 33 | 20.11 |
| 06/17/2026 21:58 | 4 | 20.11 |
| 06/17/2026 21:58 | 6 | 20.10 |
| 06/17/2026 21:58 | 5 | 20.10 |
| 06/17/2026 21:58 | 100 | 20.10 |
| 06/17/2026 21:58 | 42 | 20.10 |
| 06/17/2026 21:58 | 6 | 20.10 |
| 06/17/2026 21:58 | 6 | 20.10 |
| 06/17/2026 21:58 | 65 | 20.10 |
| 06/17/2026 21:58 | 101 | 20.10 |
| 06/17/2026 21:58 | 14 | 20.10 |
| 06/17/2026 21:58 | 22 | 20.10 |
| 06/17/2026 21:58 | 35 | 20.10 |
| 06/17/2026 21:58 | 65 | 20.10 |
| 06/17/2026 21:58 | 16 | 20.10 |
| 06/17/2026 21:58 | 4 | 20.10 |
| 06/17/2026 21:58 | 2 | 20.10 |
| 06/17/2026 21:58 | 66 | 20.09 |
| 06/17/2026 21:58 | 31 | 20.09 |
| 06/17/2026 21:58 | 66 | 20.09 |
| 06/17/2026 21:58 | 6 | 20.09 |
| 06/17/2026 21:58 | 1 | 20.09 |
| 06/17/2026 21:58 | 6 | 20.09 |
| 06/17/2026 21:58 | 21 | 20.09 |
| 06/17/2026 21:58 | 5 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 6 | 20.09 |
| 06/17/2026 21:58 | 21 | 20.09 |
| 06/17/2026 21:58 | 37 | 20.09 |
| 06/17/2026 21:58 | 100 | 20.09 |
| 06/17/2026 21:58 | 4 | 20.09 |
| 06/17/2026 21:58 | 2 | 20.09 |
| 06/17/2026 21:58 | 68 | 20.09 |
| 06/17/2026 21:58 | 12 | 20.09 |
| 06/17/2026 21:58 | 2 | 20.09 |
| 06/17/2026 21:58 | 12 | 20.09 |
| 06/17/2026 21:58 | 21 | 20.09 |
| 06/17/2026 21:58 | 24 | 20.09 |
| 06/17/2026 21:58 | 27 | 20.09 |
| 06/17/2026 21:58 | 2 | 20.09 |
| 06/17/2026 21:57 | 83 | 20.08 |
| 06/17/2026 21:57 | 28 | 20.08 |
| 06/17/2026 21:57 | 1 | 20.08 |
| 06/17/2026 21:57 | 44 | 20.08 |
| 06/17/2026 21:57 | 1 | 20.08 |
| 06/17/2026 21:57 | 1 | 20.08 |
| 06/17/2026 21:57 | 1 | 20.08 |
| 06/17/2026 21:57 | 1 | 20.08 |
| 06/17/2026 21:57 | 1 | 20.08 |
| 06/17/2026 21:57 | 1 | 20.08 |
| 06/17/2026 21:57 | 2 | 20.08 |
| 06/17/2026 21:57 | 2 | 20.08 |
| 06/17/2026 21:57 | 4 | 20.08 |
| 06/17/2026 21:57 | 23 | 20.08 |
| 06/17/2026 21:57 | 9 | 20.075 |
| 06/17/2026 21:57 | 25 | 20.075 |
| 06/17/2026 21:57 | 10 | 20.075 |
| 06/17/2026 21:57 | 13 | 20.075 |
| 06/17/2026 21:57 | 12 | 20.075 |
| 06/17/2026 21:57 | 4 | 20.08 |
| 06/17/2026 21:57 | 11 | 20.075 |
| 06/17/2026 21:57 | 14 | 20.075 |
| 06/17/2026 21:57 | 5 | 20.075 |
| 06/17/2026 21:57 | 5 | 20.075 |
| 06/17/2026 21:57 | 25 | 20.075 |
| 06/17/2026 21:57 | 25 | 20.075 |
| 06/17/2026 21:57 | 25 | 20.075 |
| 06/17/2026 21:57 | 23 | 20.07 |
| 06/17/2026 21:57 | 6 | 20.07 |
| 06/17/2026 21:57 | 36 | 20.07 |
| 06/17/2026 21:57 | 100 | 20.07 |
| 06/17/2026 21:57 | 100 | 20.07 |
| 06/17/2026 21:57 | 61 | 20.07 |
| 06/17/2026 21:57 | 39 | 20.07 |
| 06/17/2026 21:57 | 87 | 20.07 |
| 06/17/2026 21:57 | 4 | 20.07 |
| 06/17/2026 21:57 | 1 | 20.07 |
| 06/17/2026 21:57 | 1 | 20.07 |
| 06/17/2026 21:57 | 7 | 20.08 |
| 06/17/2026 21:57 | 4 | 20.08 |
| 06/17/2026 21:57 | 2 | 20.08 |
| 06/17/2026 21:57 | 87 | 20.075 |
| 06/17/2026 21:57 | 3 | 20.07 |
| 06/17/2026 21:57 | 3 | 20.07 |
| 06/17/2026 21:57 | 3 | 20.07 |
| 06/17/2026 21:57 | 11 | 20.07 |
| 06/17/2026 21:57 | 45 | 20.06 |
| 06/17/2026 21:57 | 41 | 20.06 |
| 06/17/2026 21:57 | 4 | 20.06 |
| 06/17/2026 21:56 | 4 | 20.06 |
| 06/17/2026 21:56 | 25 | 20.07 |
| 06/17/2026 21:56 | 10 | 20.07 |
| 06/17/2026 21:56 | 20 | 20.07 |
| 06/17/2026 21:56 | 25 | 20.07 |
| 06/17/2026 21:56 | 78 | 20.05 |
| 06/17/2026 21:56 | 13 | 20.05 |
| 06/17/2026 21:56 | 2 | 20.05 |
| 06/17/2026 21:56 | 20 | 20.06 |
| 06/17/2026 21:56 | 80 | 20.06 |
| 06/17/2026 21:56 | 20 | 20.06 |
| 06/17/2026 21:56 | 58 | 20.06 |
| 06/17/2026 21:56 | 3 | 20.06 |
| 06/17/2026 21:56 | 27 | 20.06 |
| 06/17/2026 21:56 | 12 | 20.06 |
| 06/17/2026 21:56 | 88 | 20.06 |
| 06/17/2026 21:56 | 1 | 20.06 |
| 06/17/2026 21:56 | 6 | 20.06 |
| 06/17/2026 21:56 | 5 | 20.06 |
| 06/17/2026 21:56 | 254 | 20.06 |
| 06/17/2026 21:56 | 41 | 20.06 |
| 06/17/2026 21:56 | 10 | 20.06 |
| 06/17/2026 21:56 | 83 | 20.07 |
| 06/17/2026 21:56 | 47 | 20.075 |
| 06/17/2026 21:56 | 22 | 20.07 |
| 06/17/2026 21:56 | 6 | 20.07 |
| 06/17/2026 21:56 | 4 | 20.07 |
| 06/17/2026 21:56 | 250 | 20.06 |
| 06/17/2026 21:56 | 10 | 20.07 |
| 06/17/2026 21:56 | 10 | 20.07 |
| 06/17/2026 21:56 | 25 | 20.07 |
| 06/17/2026 21:56 | 46 | 20.07 |
| 06/17/2026 21:56 | 100 | 20.07 |
| 06/17/2026 21:56 | 65 | 20.07 |
| 06/17/2026 21:56 | 7 | 20.07 |
| 06/17/2026 21:56 | 24 | 20.07 |
| 06/17/2026 21:56 | 4 | 20.07 |
| 06/17/2026 21:56 | 78 | 20.08 |
| 06/17/2026 21:56 | 36 | 20.08 |
| 06/17/2026 21:56 | 5 | 20.08 |
| 06/17/2026 21:56 | 10 | 20.08 |
| 06/17/2026 21:56 | 1 | 20.08 |
| 06/17/2026 21:56 | 5 | 20.08 |
| 06/17/2026 21:56 | 11 | 20.08 |
| 06/17/2026 21:56 | 7 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:55 | 6 | 20.10 |
| 06/17/2026 21:55 | 4 | 20.10 |
| 06/17/2026 21:55 | 16 | 20.09 |
| 06/17/2026 21:55 | 1 | 20.09 |
| 06/17/2026 21:55 | 1 | 20.09 |
| 06/17/2026 21:55 | 16 | 20.09 |
| 06/17/2026 21:55 | 8 | 20.10 |
| 06/17/2026 21:55 | 2 | 20.10 |
| 06/17/2026 21:55 | 10 | 20.10 |
| 06/17/2026 21:55 | 2 | 20.10 |
| 06/17/2026 21:55 | 2 | 20.09 |
| 06/17/2026 21:55 | 18 | 20.08 |
| 06/17/2026 21:55 | 4 | 20.07 |
| 06/17/2026 21:55 | 3 | 20.07 |
| 06/17/2026 21:55 | 4 | 20.07 |
| 06/17/2026 21:55 | 17 | 20.07 |
| 06/17/2026 21:55 | 4 | 20.07 |
| 06/17/2026 21:55 | 3 | 20.07 |
| 06/17/2026 21:55 | 2 | 20.07 |
| 06/17/2026 21:55 | 25 | 20.08 |
| 06/17/2026 21:55 | 2 | 20.07 |
| 06/17/2026 21:55 | 10 | 20.07 |
| 06/17/2026 21:55 | 7 | 20.07 |
| 06/17/2026 21:55 | 1 | 20.08 |
| 06/17/2026 21:55 | 46 | 20.08 |
| 06/17/2026 21:55 | 23 | 20.08 |
| 06/17/2026 21:55 | 2 | 20.08 |
| 06/17/2026 21:55 | 2 | 20.08 |
| 06/17/2026 21:55 | 1 | 20.08 |
| 06/17/2026 21:55 | 2 | 20.08 |
| 06/17/2026 21:55 | 2 | 20.07 |
| 06/17/2026 21:55 | 1 | 20.07 |
| 06/17/2026 21:55 | 1 | 20.07 |
| 06/17/2026 21:55 | 1 | 20.07 |
| 06/17/2026 21:55 | 2 | 20.08 |
| 06/17/2026 21:55 | 1 | 20.07 |
| 06/17/2026 21:55 | 23 | 20.07 |
| 06/17/2026 21:55 | 8 | 20.07 |
| 06/17/2026 21:55 | 2 | 20.07 |
| 06/17/2026 21:55 | 5 | 20.07 |
| 06/17/2026 21:55 | 2 | 20.08 |
| 06/17/2026 21:55 | 81 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 2 | 20.08 |
| 06/17/2026 21:55 | 17 | 20.08 |
| 06/17/2026 21:55 | 9 | 20.08 |
| 06/17/2026 21:55 | 1 | 20.08 |
| 06/17/2026 21:55 | 2 | 20.08 |
| 06/17/2026 21:55 | 2 | 20.08 |
| 06/17/2026 21:55 | 2 | 20.07 |
| 06/17/2026 21:55 | 20 | 20.07 |
| 06/17/2026 21:55 | 2 | 20.07 |
| 06/17/2026 21:55 | 22 | 20.07 |
| 06/17/2026 21:55 | 1 | 20.07 |
| 06/17/2026 21:55 | 2 | 20.07 |
| 06/17/2026 21:55 | 2 | 20.06 |
| 06/17/2026 21:55 | 10 | 20.06 |
| 06/17/2026 21:55 | 6 | 20.06 |
| 06/17/2026 21:55 | 4 | 20.06 |
| 06/17/2026 21:55 | 2 | 20.05 |
| 06/17/2026 21:55 | 2 | 20.05 |
| 06/17/2026 21:55 | 17 | 20.05 |
| 06/17/2026 21:55 | 58 | 20.04 |
| 06/17/2026 21:55 | 4 | 20.04 |
| 06/17/2026 21:55 | 21 | 20.04 |
| 06/17/2026 21:55 | 2 | 20.05 |
| 06/17/2026 21:55 | 19 | 20.05 |
| 06/17/2026 21:55 | 23 | 20.05 |
| 06/17/2026 21:55 | 4 | 20.05 |
| 06/17/2026 21:55 | 4 | 20.04 |
| 06/17/2026 21:54 | 18 | 20.03 |
| 06/17/2026 21:54 | 10 | 20.03 |
| 06/17/2026 21:54 | 4 | 20.03 |
| 06/17/2026 21:54 | 18 | 20.03 |
| 06/17/2026 21:54 | 33 | 20.02 |
| 06/17/2026 21:54 | 67 | 20.02 |
| 06/17/2026 21:54 | 15 | 20.02 |
| 06/17/2026 21:54 | 14 | 20.02 |
| 06/17/2026 21:54 | 4 | 20.02 |
| 06/17/2026 21:54 | 96 | 20.02 |
| 06/17/2026 21:54 | 4 | 20.02 |
| 06/17/2026 21:54 | 100 | 20.03 |
| 06/17/2026 21:54 | 100 | 20.03 |
| 06/17/2026 21:54 | 4 | 20.03 |
| 06/17/2026 21:54 | 74 | 20.04 |
| 06/17/2026 21:54 | 4 | 20.04 |
| 06/17/2026 21:54 | 4 | 20.03 |
| 06/17/2026 21:54 | 100 | 20.04 |
| 06/17/2026 21:54 | 22 | 20.04 |
| 06/17/2026 21:54 | 29 | 20.04 |
| 06/17/2026 21:54 | 5 | 20.04 |
| 06/17/2026 21:54 | 1 | 20.04 |
| 06/17/2026 21:54 | 1 | 20.04 |
| 06/17/2026 21:54 | 1 | 20.04 |
| 06/17/2026 21:54 | 6 | 20.04 |
| 06/17/2026 21:54 | 94 | 20.04 |
| 06/17/2026 21:54 | 6 | 20.04 |
| 06/17/2026 21:54 | 1 | 20.05 |
| 06/17/2026 21:54 | 2 | 20.05 |
| 06/17/2026 21:54 | 1 | 20.05 |
| 06/17/2026 21:54 | 1 | 20.05 |
| 06/17/2026 21:54 | 2 | 20.05 |
| 06/17/2026 21:54 | 2 | 20.05 |
| 06/17/2026 21:54 | 199 | 20.055 |
| 06/17/2026 21:54 | 9 | 20.05 |
| 06/17/2026 21:54 | 22 | 20.05 |
| 06/17/2026 21:54 | 2 | 20.05 |
| 06/17/2026 21:54 | 4 | 20.05 |
| 06/17/2026 21:54 | 6 | 20.05 |
| 06/17/2026 21:54 | 60 | 20.04 |
| 06/17/2026 21:54 | 106 | 20.04 |
| 06/17/2026 21:54 | 2 | 20.04 |
| 06/17/2026 21:54 | 11 | 20.04 |
| 06/17/2026 21:54 | 15 | 20.04 |
| 06/17/2026 21:54 | 40 | 20.04 |
| 06/17/2026 21:54 | 14 | 20.04 |
| 06/17/2026 21:54 | 6 | 20.04 |
| 06/17/2026 21:54 | 4 | 20.03 |
| 06/17/2026 21:54 | 108 | 20.03 |
| 06/17/2026 21:54 | 25 | 20.03 |
| 06/17/2026 21:54 | 4 | 20.03 |
| 06/17/2026 21:54 | 4 | 20.03 |
| 06/17/2026 21:54 | 100 | 20.03 |
| 06/17/2026 21:54 | 100 | 20.03 |
| 06/17/2026 21:54 | 100 | 20.03 |
| 06/17/2026 21:54 | 4 | 20.03 |
| 06/17/2026 21:54 | 4 | 20.03 |
| 06/17/2026 21:54 | 4 | 20.03 |
| 06/17/2026 21:54 | 19 | 20.03 |
| 06/17/2026 21:54 | 5 | 20.03 |
| 06/17/2026 21:54 | 100 | 20.03 |
| 06/17/2026 21:54 | 2 | 20.03 |
| 06/17/2026 21:54 | 38 | 20.03 |
| 06/17/2026 21:54 | 2 | 20.03 |
| 06/17/2026 21:54 | 1 | 20.04 |
| 06/17/2026 21:54 | 2 | 20.04 |
| 06/17/2026 21:53 | 3 | 20.04 |
| 06/17/2026 21:53 | 93 | 20.04 |
| 06/17/2026 21:53 | 6 | 20.04 |
| 06/17/2026 21:53 | 1 | 20.04 |
| 06/17/2026 21:53 | 6 | 20.04 |
| 06/17/2026 21:53 | 2 | 20.04 |
| 06/17/2026 21:53 | 8 | 20.04 |
| 06/17/2026 21:53 | 1 | 20.04 |
| 06/17/2026 21:53 | 1 | 20.04 |
| 06/17/2026 21:53 | 98 | 20.04 |
| 06/17/2026 21:53 | 2 | 20.04 |
| 06/17/2026 21:53 | 4 | 20.04 |
| 06/17/2026 21:53 | 10 | 20.04 |
| 06/17/2026 21:53 | 2 | 20.04 |
| 06/17/2026 21:53 | 8 | 20.04 |
| 06/17/2026 21:53 | 2 | 20.05 |
| 06/17/2026 21:53 | 4 | 20.04 |
| 06/17/2026 21:53 | 2 | 20.04 |
| 06/17/2026 21:53 | 4 | 20.04 |
| 06/17/2026 21:53 | 7 | 20.03 |
| 06/17/2026 21:53 | 5 | 20.03 |
| 06/17/2026 21:53 | 10 | 20.03 |
| 06/17/2026 21:53 | 20 | 20.03 |
| 06/17/2026 21:53 | 2 | 20.03 |
| 06/17/2026 21:53 | 110 | 20.02 |
| 06/17/2026 21:53 | 80 | 20.02 |
| 06/17/2026 21:53 | 22 | 20.02 |
| 06/17/2026 21:53 | 2 | 20.02 |
| 06/17/2026 21:53 | 6 | 20.02 |
| 06/17/2026 21:53 | 4 | 20.02 |
| 06/17/2026 21:53 | 1 | 20.01 |
| 06/17/2026 21:53 | 1 | 20.01 |
| 06/17/2026 21:53 | 14 | 20.01 |
| 06/17/2026 21:53 | 27 | 20.01 |
| 06/17/2026 21:53 | 4 | 20.01 |
| 06/17/2026 21:52 | 2 | 20.01 |
| 06/17/2026 21:52 | 10 | 20.01 |
| 06/17/2026 21:52 | 9 | 20.01 |
| 06/17/2026 21:52 | 10 | 20.01 |
| 06/17/2026 21:52 | 100 | 20.01 |
| 06/17/2026 21:52 | 7 | 20.01 |
| 06/17/2026 21:52 | 1 | 20.01 |
| 06/17/2026 21:52 | 99 | 20.01 |
| 06/17/2026 21:52 | 4 | 20.01 |
| 06/17/2026 21:52 | 4 | 20.00 |
| 06/17/2026 21:52 | 7 | 20.00 |
| 06/17/2026 21:52 | 10 | 20.00 |
| 06/17/2026 21:52 | 100 | 20.00 |
| 06/17/2026 21:52 | 60 | 20.00 |
| 06/17/2026 21:52 | 10 | 19.99 |
| 06/17/2026 21:52 | 1 | 19.99 |
| 06/17/2026 21:52 | 109 | 19.99 |
| 06/17/2026 21:52 | 91 | 19.99 |
| 06/17/2026 21:52 | 5 | 19.99 |
| 06/17/2026 21:52 | 4 | 19.99 |
| 06/17/2026 21:52 | 96 | 19.99 |
| 06/17/2026 21:52 | 4 | 19.99 |
| 06/17/2026 21:52 | 4 | 20.00 |
| 06/17/2026 21:52 | 18 | 20.01 |
| 06/17/2026 21:52 | 2 | 20.01 |
| 06/17/2026 21:52 | 4 | 20.00 |
| 06/17/2026 21:52 | 2 | 20.00 |
| 06/17/2026 21:52 | 4 | 19.99 |
| 06/17/2026 21:52 | 10 | 19.99 |
| 06/17/2026 21:52 | 26 | 19.99 |
| 06/17/2026 21:52 | 4 | 19.99 |
| 06/17/2026 21:52 | 15 | 19.99 |
| 06/17/2026 21:52 | 22 | 19.99 |
| 06/17/2026 21:52 | 2 | 19.99 |
| 06/17/2026 21:52 | 11 | 19.98 |
| 06/17/2026 21:52 | 11 | 19.98 |
| 06/17/2026 21:52 | 4 | 19.98 |
| 06/17/2026 21:52 | 22 | 19.98 |
| 06/17/2026 21:52 | 19 | 19.98 |
| 06/17/2026 21:52 | 5 | 19.98 |
| 06/17/2026 21:52 | 4 | 19.98 |
| 06/17/2026 21:51 | 17 | 19.99 |
| 06/17/2026 21:51 | 2 | 19.99 |
| 06/17/2026 21:51 | 31 | 19.99 |
| 06/17/2026 21:51 | 6 | 19.99 |
| 06/17/2026 21:51 | 2 | 19.99 |
| 06/17/2026 21:51 | 6 | 19.99 |
| 06/17/2026 21:51 | 11 | 19.99 |
| 06/17/2026 21:51 | 14 | 19.99 |
| 06/17/2026 21:51 | 13 | 19.99 |
| 06/17/2026 21:51 | 2 | 19.99 |
| 06/17/2026 21:51 | 2 | 19.99 |
| 06/17/2026 21:51 | 13 | 19.99 |
| 06/17/2026 21:51 | 14 | 19.99 |
| 06/17/2026 21:51 | 14 | 19.99 |
| 06/17/2026 21:51 | 4 | 19.99 |
| 06/17/2026 21:51 | 2 | 19.99 |
| 06/17/2026 21:51 | 1 | 19.99 |
| 06/17/2026 21:51 | 5 | 19.99 |
| 06/17/2026 21:51 | 2 | 19.99 |
| 06/17/2026 21:51 | 13 | 20.00 |
| 06/17/2026 21:51 | 12 | 20.00 |
| 06/17/2026 21:51 | 15 | 20.00 |
| 06/17/2026 21:51 | 14 | 20.00 |
| 06/17/2026 21:51 | 29 | 20.00 |
| 06/17/2026 21:51 | 14 | 20.00 |
| 06/17/2026 21:51 | 15 | 20.00 |
| 06/17/2026 21:51 | 15 | 20.00 |
| 06/17/2026 21:51 | 2 | 20.00 |
| 06/17/2026 21:50 | 1 | 20.01 |
| 06/17/2026 21:50 | 15 | 20.01 |
| 06/17/2026 21:50 | 10 | 20.01 |
| 06/17/2026 21:50 | 63 | 20.01 |
| 06/17/2026 21:50 | 25 | 20.01 |
| 06/17/2026 21:50 | 10 | 20.01 |
| 06/17/2026 21:50 | 15 | 20.01 |
| 06/17/2026 21:50 | 2 | 20.01 |
| 06/17/2026 21:50 | 2 | 20.00 |
| 06/17/2026 21:50 | 6 | 20.00 |
| 06/17/2026 21:50 | 11 | 20.00 |
| 06/17/2026 21:50 | 24 | 20.01 |
| 06/17/2026 21:50 | 2 | 20.01 |
| 06/17/2026 21:50 | 119 | 20.02 |
| 06/17/2026 21:50 | 2 | 20.01 |
| 06/17/2026 21:50 | 2 | 20.03 |
| 06/17/2026 21:50 | 21 | 20.03 |
| 06/17/2026 21:50 | 4 | 20.03 |
| 06/17/2026 21:50 | 2 | 20.01 |
| 06/17/2026 21:50 | 100 | 20.01 |
| 06/17/2026 21:50 | 2 | 20.01 |
| 06/17/2026 21:50 | 68 | 20.01 |
| 06/17/2026 21:50 | 1 | 20.01 |
| 06/17/2026 21:50 | 31 | 20.01 |
| 06/17/2026 21:50 | 26 | 20.01 |
| 06/17/2026 21:50 | 43 | 20.01 |
| 06/17/2026 21:50 | 57 | 20.01 |
| 06/17/2026 21:50 | 3 | 20.01 |
| 06/17/2026 21:50 | 40 | 20.01 |
| 06/17/2026 21:49 | 1 | 20.01 |
| 06/17/2026 21:49 | 1 | 20.01 |
| 06/17/2026 21:49 | 2 | 20.01 |
| 06/17/2026 21:49 | 2 | 20.01 |
| 06/17/2026 21:49 | 3 | 20.01 |
| 06/17/2026 21:49 | 18 | 20.01 |
| 06/17/2026 21:49 | 2 | 20.01 |
| 06/17/2026 21:49 | 1 | 20.01 |
| 06/17/2026 21:49 | 2 | 20.01 |
| 06/17/2026 21:49 | 1 | 20.02 |
| 06/17/2026 21:49 | 1 | 20.02 |
| 06/17/2026 21:49 | 2 | 20.02 |
| 06/17/2026 21:49 | 4 | 20.02 |
| 06/17/2026 21:49 | 24 | 20.02 |
| 06/17/2026 21:49 | 29 | 20.02 |
| 06/17/2026 21:49 | 2 | 20.01 |
| 06/17/2026 21:49 | 13 | 20.01 |
| 06/17/2026 21:49 | 7 | 20.01 |
| 06/17/2026 21:49 | 6 | 20.01 |
| 06/17/2026 21:49 | 2 | 20.01 |
| 06/17/2026 21:49 | 20 | 20.02 |
| 06/17/2026 21:49 | 2 | 20.02 |
| 06/17/2026 21:49 | 78 | 20.02 |
| 06/17/2026 21:49 | 3 | 20.02 |
| 06/17/2026 21:49 | 5 | 20.02 |
| 06/17/2026 21:49 | 7 | 20.02 |
| 06/17/2026 21:49 | 6 | 20.02 |
| 06/17/2026 21:49 | 1 | 20.02 |
| 06/17/2026 21:49 | 1 | 20.02 |
| 06/17/2026 21:49 | 16 | 20.02 |
| 06/17/2026 21:49 | 1 | 20.02 |
| 06/17/2026 21:49 | 4 | 20.02 |
| 06/17/2026 21:49 | 1 | 20.02 |
| 06/17/2026 21:49 | 12 | 20.02 |
| 06/17/2026 21:49 | 6 | 20.02 |
| 06/17/2026 21:49 | 2 | 20.02 |
| 06/17/2026 21:49 | 4 | 20.02 |
| 06/17/2026 21:49 | 3 | 20.02 |
| 06/17/2026 21:49 | 98 | 20.03 |
| 06/17/2026 21:49 | 21 | 20.03 |
| 06/17/2026 21:49 | 4 | 20.03 |
| 06/17/2026 21:49 | 4 | 20.02 |
| 06/17/2026 21:49 | 7 | 20.02 |
| 06/17/2026 21:49 | 2 | 20.02 |
| 06/17/2026 21:49 | 2 | 20.02 |
| 06/17/2026 21:49 | 1 | 20.03 |
| 06/17/2026 21:49 | 1 | 20.02 |
| 06/17/2026 21:49 | 1 | 20.02 |
| 06/17/2026 21:49 | 7 | 20.02 |
| 06/17/2026 21:49 | 48 | 20.02 |
| 06/17/2026 21:49 | 4 | 20.02 |
| 06/17/2026 21:49 | 2 | 20.03 |
| 06/17/2026 21:49 | 5 | 20.03 |
| 06/17/2026 21:49 | 4 | 20.03 |
| 06/17/2026 21:49 | 1 | 20.03 |
| 06/17/2026 21:48 | 2 | 20.03 |
| 06/17/2026 21:48 | 2 | 20.03 |
| 06/17/2026 21:48 | 1 | 20.03 |
| 06/17/2026 21:48 | 3 | 20.03 |
| 06/17/2026 21:48 | 1 | 20.03 |
| 06/17/2026 21:48 | 5 | 20.04 |
| 06/17/2026 21:48 | 3 | 20.06 |
| 06/17/2026 21:48 | 2 | 20.06 |
| 06/17/2026 21:48 | 2 | 20.05 |
| 06/17/2026 21:48 | 18 | 20.05 |
| 06/17/2026 21:48 | 6 | 20.05 |
| 06/17/2026 21:48 | 1 | 20.05 |
| 06/17/2026 21:48 | 23 | 20.05 |
| 06/17/2026 21:48 | 4 | 20.05 |
| 06/17/2026 21:48 | 100 | 20.05 |
| 06/17/2026 21:48 | 1 | 20.04 |
| 06/17/2026 21:48 | 1 | 20.04 |
| 06/17/2026 21:48 | 3 | 20.04 |
| 06/17/2026 21:48 | 3 | 20.04 |
| 06/17/2026 21:48 | 6 | 20.04 |
| 06/17/2026 21:48 | 2 | 20.04 |
| 06/17/2026 21:48 | 4 | 20.04 |
| 06/17/2026 21:48 | 1 | 20.04 |
| 06/17/2026 21:48 | 16 | 20.04 |
| 06/17/2026 21:48 | 6 | 20.04 |
| 06/17/2026 21:48 | 2 | 20.04 |
| 06/17/2026 21:48 | 2 | 20.04 |
| 06/17/2026 21:48 | 16 | 20.03 |
| 06/17/2026 21:48 | 20 | 20.03 |
| 06/17/2026 21:48 | 13 | 20.03 |
| 06/17/2026 21:48 | 14 | 20.03 |
| 06/17/2026 21:48 | 8 | 20.03 |
| 06/17/2026 21:48 | 32 | 20.03 |
| 06/17/2026 21:48 | 18 | 20.03 |
| 06/17/2026 21:48 | 2 | 20.03 |
| 06/17/2026 21:47 | 6 | 20.02 |
| 06/17/2026 21:47 | 1 | 20.02 |
| 06/17/2026 21:47 | 2 | 20.02 |
| 06/17/2026 21:47 | 6 | 20.02 |
| 06/17/2026 21:47 | 18 | 20.02 |
| 06/17/2026 21:47 | 19 | 20.02 |
| 06/17/2026 21:47 | 4 | 20.02 |
| 06/17/2026 21:47 | 3 | 20.01 |
| 06/17/2026 21:47 | 3 | 20.01 |
| 06/17/2026 21:47 | 4 | 20.01 |
| 06/17/2026 21:47 | 3 | 20.01 |
| 06/17/2026 21:47 | 2 | 20.01 |
| 06/17/2026 21:47 | 1 | 20.01 |
| 06/17/2026 21:47 | 1 | 20.01 |
| 06/17/2026 21:47 | 2 | 20.01 |
| 06/17/2026 21:47 | 3 | 20.01 |
| 06/17/2026 21:47 | 3 | 20.01 |
| 06/17/2026 21:47 | 2 | 20.01 |
| 06/17/2026 21:47 | 1 | 20.01 |
| 06/17/2026 21:47 | 1 | 20.01 |
| 06/17/2026 21:47 | 7 | 20.005 |
| 06/17/2026 21:47 | 2 | 20.01 |
| 06/17/2026 21:47 | 6 | 20.01 |
| 06/17/2026 21:47 | 9 | 20.01 |
| 06/17/2026 21:47 | 4 | 20.01 |
| 06/17/2026 21:47 | 2 | 20.01 |
| 06/17/2026 21:46 | 7 | 20.01 |
| 06/17/2026 21:46 | 7 | 20.01 |
| 06/17/2026 21:46 | 51 | 20.01 |
| 06/17/2026 21:46 | 2 | 20.01 |
| 06/17/2026 21:46 | 2 | 20.00 |
| 06/17/2026 21:46 | 11 | 20.00 |
| 06/17/2026 21:46 | 8 | 20.00 |
| 06/17/2026 21:46 | 1 | 20.00 |
| 06/17/2026 21:46 | 12 | 20.00 |
| 06/17/2026 21:46 | 65 | 20.00 |
| 06/17/2026 21:46 | 43 | 20.00 |
| 06/17/2026 21:46 | 14 | 20.00 |
| 06/17/2026 21:46 | 13 | 20.00 |
| 06/17/2026 21:46 | 12 | 20.00 |
| 06/17/2026 21:46 | 4 | 20.00 |
| 06/17/2026 21:46 | 5 | 19.99 |
| 06/17/2026 21:46 | 2 | 19.99 |
| 06/17/2026 21:46 | 4 | 19.98 |
| 06/17/2026 21:46 | 6 | 19.98 |
| 06/17/2026 21:46 | 3 | 19.98 |
| 06/17/2026 21:46 | 11 | 19.99 |
| 06/17/2026 21:45 | 2 | 19.99 |
| 06/17/2026 21:45 | 16 | 19.99 |
| 06/17/2026 21:45 | 1 | 19.98 |
| 06/17/2026 21:45 | 13 | 19.99 |
| 06/17/2026 21:45 | 3 | 19.99 |
| 06/17/2026 21:45 | 2 | 19.99 |
| 06/17/2026 21:45 | 4 | 19.99 |
| 06/17/2026 21:45 | 13 | 20.00 |
| 06/17/2026 21:45 | 96 | 20.00 |
| 06/17/2026 21:45 | 25 | 20.00 |
| 06/17/2026 21:45 | 19 | 20.00 |
| 06/17/2026 21:45 | 4 | 20.00 |
| 06/17/2026 21:45 | 15 | 20.00 |
| 06/17/2026 21:45 | 19 | 20.00 |
| 06/17/2026 21:45 | 17 | 20.00 |
| 06/17/2026 21:45 | 18 | 20.00 |
| 06/17/2026 21:45 | 5 | 20.00 |
| 06/17/2026 21:45 | 30 | 20.00 |
| 06/17/2026 21:45 | 22 | 20.00 |
| 06/17/2026 21:45 | 4 | 20.00 |
| 06/17/2026 21:45 | 15 | 20.01 |
| 06/17/2026 21:45 | 2 | 20.01 |
| 06/17/2026 21:45 | 4 | 20.015 |
| 06/17/2026 21:45 | 4 | 20.015 |
| 06/17/2026 21:45 | 6 | 20.01 |
| 06/17/2026 21:45 | 50 | 20.01 |
| 06/17/2026 21:45 | 2 | 20.01 |
| 06/17/2026 21:45 | 15 | 20.00 |
| 06/17/2026 21:45 | 5 | 20.00 |
| 06/17/2026 21:45 | 2 | 20.00 |
| 06/17/2026 21:45 | 1 | 20.00 |
| 06/17/2026 21:45 | 1 | 20.00 |
| 06/17/2026 21:45 | 199 | 20.00 |
| 06/17/2026 21:45 | 1 | 20.00 |
| 06/17/2026 21:44 | 1 | 20.02 |
| 06/17/2026 21:44 | 1 | 20.02 |
| 06/17/2026 21:44 | 4 | 20.02 |
| 06/17/2026 21:44 | 1 | 20.02 |
| 06/17/2026 21:44 | 1 | 20.02 |
| 06/17/2026 21:44 | 3 | 20.00 |
| 06/17/2026 21:44 | 3 | 20.01 |
| 06/17/2026 21:44 | 13 | 20.02 |
| 06/17/2026 21:44 | 1 | 20.02 |
| 06/17/2026 21:44 | 1 | 20.02 |
| 06/17/2026 21:44 | 2 | 20.02 |
| 06/17/2026 21:44 | 4 | 20.02 |
| 06/17/2026 21:44 | 26 | 20.01 |
| 06/17/2026 21:44 | 4 | 20.00 |
| 06/17/2026 21:43 | 6 | 20.02 |
| 06/17/2026 21:43 | 2 | 20.02 |
| 06/17/2026 21:43 | 4 | 20.02 |
| 06/17/2026 21:43 | 6 | 20.01 |
| 06/17/2026 21:43 | 1 | 20.01 |
| 06/17/2026 21:43 | 31 | 20.00 |
| 06/17/2026 21:43 | 6 | 20.00 |
| 06/17/2026 21:43 | 19 | 20.00 |
| 06/17/2026 21:43 | 1 | 20.00 |
| 06/17/2026 21:43 | 4 | 20.00 |
| 06/17/2026 21:43 | 1 | 20.00 |
| 06/17/2026 21:43 | 6 | 20.00 |
| 06/17/2026 21:43 | 8 | 19.99 |
| 06/17/2026 21:43 | 37 | 19.97 |
| 06/17/2026 21:43 | 111 | 19.98 |
| 06/17/2026 21:43 | 14 | 19.98 |
| 06/17/2026 21:43 | 5 | 19.98 |
| 06/17/2026 21:43 | 6 | 19.97 |
| 06/17/2026 21:43 | 17 | 19.97 |
| 06/17/2026 21:43 | 6 | 19.97 |
| 06/17/2026 21:43 | 5 | 19.97 |
| 06/17/2026 21:43 | 17 | 19.98 |
| 06/17/2026 21:43 | 5 | 19.98 |
| 06/17/2026 21:43 | 11 | 19.97 |
| 06/17/2026 21:43 | 2 | 19.97 |
| 06/17/2026 21:42 | 7 | 20.01 |
| 06/17/2026 21:42 | 55 | 20.00 |
| 06/17/2026 21:42 | 2 | 20.00 |
| 06/17/2026 21:42 | 1 | 20.00 |
| 06/17/2026 21:42 | 3 | 20.00 |
| 06/17/2026 21:42 | 4 | 20.00 |
| 06/17/2026 21:42 | 11 | 19.97 |
| 06/17/2026 21:42 | 3 | 19.97 |
| 06/17/2026 21:42 | 15 | 19.99 |
| 06/17/2026 21:42 | 7 | 19.99 |
| 06/17/2026 21:42 | 1 | 19.98 |
| 06/17/2026 21:42 | 2 | 19.96 |
| 06/17/2026 21:42 | 10 | 19.99 |
| 06/17/2026 21:42 | 2 | 19.99 |
| 06/17/2026 21:42 | 2 | 19.97 |
| 06/17/2026 21:42 | 1 | 19.96 |
| 06/17/2026 21:42 | 1 | 19.96 |
| 06/17/2026 21:42 | 2 | 19.96 |
| 06/17/2026 21:42 | 19 | 19.97 |
| 06/17/2026 21:42 | 8 | 19.97 |
| 06/17/2026 21:42 | 46 | 19.96 |
| 06/17/2026 21:42 | 2 | 19.96 |
| 06/17/2026 21:42 | 6 | 19.96 |
| 06/17/2026 21:42 | 1 | 19.96 |
| 06/17/2026 21:42 | 6 | 19.96 |
| 06/17/2026 21:42 | 2 | 19.97 |
| 06/17/2026 21:42 | 36 | 19.99 |
| 06/17/2026 21:42 | 29 | 19.99 |
| 06/17/2026 21:42 | 5 | 19.96 |
| 06/17/2026 21:42 | 2 | 19.96 |
| 06/17/2026 21:42 | 173 | 19.97 |
| 06/17/2026 21:42 | 2 | 19.98 |
| 06/17/2026 21:42 | 2 | 19.98 |
| 06/17/2026 21:42 | 23 | 19.98 |
| 06/17/2026 21:42 | 2 | 19.98 |
| 06/17/2026 21:42 | 10 | 19.98 |
| 06/17/2026 21:42 | 7 | 20.00 |
| 06/17/2026 21:42 | 1 | 20.00 |
| 06/17/2026 21:42 | 2 | 20.01 |
| 06/17/2026 21:42 | 78 | 19.99 |
| 06/17/2026 21:42 | 1 | 19.97 |
| 06/17/2026 21:42 | 2 | 19.97 |
| 06/17/2026 21:41 | 57 | 19.98 |
| 06/17/2026 21:41 | 1 | 19.95 |
| 06/17/2026 21:41 | 2 | 19.96 |
| 06/17/2026 21:41 | 5 | 19.99 |
| 06/17/2026 21:41 | 2 | 19.99 |
| 06/17/2026 21:41 | 1 | 19.99 |
| 06/17/2026 21:41 | 15 | 19.99 |
| 06/17/2026 21:41 | 2 | 19.99 |
| 06/17/2026 21:41 | 2 | 19.99 |
| 06/17/2026 21:41 | 6 | 19.98 |
| 06/17/2026 21:41 | 2 | 19.98 |
| 06/17/2026 21:40 | 1 | 19.95 |
| 06/17/2026 21:40 | 1 | 19.98 |
| 06/17/2026 21:40 | 5 | 19.98 |
| 06/17/2026 21:40 | 45 | 19.98 |
| 06/17/2026 21:40 | 2 | 19.975 |
| 06/17/2026 21:40 | 1 | 19.975 |
| 06/17/2026 21:40 | 24 | 19.97 |
| 06/17/2026 21:40 | 43 | 19.97 |
| 06/17/2026 21:40 | 1 | 19.97 |
| 06/17/2026 21:40 | 55 | 19.96 |
| 06/17/2026 21:40 | 1 | 19.955 |
| 06/17/2026 21:40 | 1 | 19.96 |
| 06/17/2026 21:40 | 3 | 19.96 |
| 06/17/2026 21:40 | 13 | 19.96 |
| 06/17/2026 21:40 | 1 | 19.96 |
| 06/17/2026 21:40 | 1 | 19.96 |
| 06/17/2026 21:40 | 9 | 19.95 |
| 06/17/2026 21:40 | 77 | 19.95 |
| 06/17/2026 21:40 | 2 | 19.95 |
| 06/17/2026 21:40 | 4 | 19.95 |
| 06/17/2026 21:40 | 3 | 19.935 |
| 06/17/2026 21:40 | 33 | 19.95 |
| 06/17/2026 21:40 | 2 | 19.95 |
| 06/17/2026 21:39 | 1 | 19.95 |
| 06/17/2026 21:39 | 3 | 19.95 |
| 06/17/2026 21:39 | 1 | 19.95 |
| 06/17/2026 21:39 | 1 | 19.95 |
| 06/17/2026 21:39 | 2 | 19.95 |
| 06/17/2026 21:39 | 2 | 19.945 |
| 06/17/2026 21:39 | 7 | 19.945 |
| 06/17/2026 21:39 | 1 | 19.945 |
| 06/17/2026 21:39 | 2 | 19.945 |
| 06/17/2026 21:39 | 13 | 19.945 |
| 06/17/2026 21:39 | 8 | 19.945 |
| 06/17/2026 21:39 | 3 | 19.945 |
| 06/17/2026 21:39 | 8 | 19.945 |
| 06/17/2026 21:39 | 6 | 19.945 |
| 06/17/2026 21:39 | 5 | 19.945 |
| 06/17/2026 21:39 | 1 | 19.955 |
| 06/17/2026 21:39 | 1 | 19.955 |
| 06/17/2026 21:39 | 1 | 19.96 |
| 06/17/2026 21:39 | 3 | 19.96 |
| 06/17/2026 21:39 | 1 | 19.945 |
| 06/17/2026 21:39 | 1 | 19.95 |
| 06/17/2026 21:39 | 1 | 19.95 |
| 06/17/2026 21:39 | 1 | 19.95 |
| 06/17/2026 21:39 | 2 | 19.96 |
| 06/17/2026 21:39 | 2 | 19.96 |
| 06/17/2026 21:39 | 17 | 19.96 |
| 06/17/2026 21:39 | 6 | 19.96 |
| 06/17/2026 21:39 | 2 | 19.96 |
| 06/17/2026 21:39 | 2 | 19.96 |
| 06/17/2026 21:39 | 1 | 19.96 |
| 06/17/2026 21:39 | 3 | 19.96 |
| 06/17/2026 21:39 | 27 | 19.96 |
| 06/17/2026 21:39 | 2 | 19.96 |
| 06/17/2026 21:39 | 3 | 19.96 |
| 06/17/2026 21:39 | 1 | 19.96 |
| 06/17/2026 21:39 | 2 | 19.96 |
| 06/17/2026 21:39 | 3 | 19.96 |
| 06/17/2026 21:39 | 2 | 19.96 |
| 06/17/2026 21:39 | 1 | 19.96 |
| 06/17/2026 21:38 | 6 | 19.96 |
| 06/17/2026 21:38 | 1 | 19.96 |
| 06/17/2026 21:38 | 21 | 19.95 |
| 06/17/2026 21:38 | 4 | 19.95 |
| 06/17/2026 21:38 | 7 | 19.95 |
| 06/17/2026 21:38 | 6 | 19.96 |
| 06/17/2026 21:38 | 2 | 19.96 |
| 06/17/2026 21:38 | 21 | 19.96 |
| 06/17/2026 21:38 | 10 | 19.96 |
| 06/17/2026 21:38 | 1 | 19.96 |
| 06/17/2026 21:38 | 66 | 19.96 |
| 06/17/2026 21:38 | 9 | 19.97 |
| 06/17/2026 21:38 | 2 | 19.96 |
| 06/17/2026 21:38 | 1 | 19.96 |
| 06/17/2026 21:38 | 2 | 19.96 |
| 06/17/2026 21:38 | 2 | 19.96 |
| 06/17/2026 21:38 | 2 | 19.96 |
| 06/17/2026 21:38 | 2 | 19.96 |
| 06/17/2026 21:38 | 1 | 19.96 |
| 06/17/2026 21:38 | 1 | 19.96 |
| 06/17/2026 21:38 | 1 | 19.96 |
| 06/17/2026 21:38 | 5 | 19.97 |
| 06/17/2026 21:38 | 1 | 19.97 |
| 06/17/2026 21:38 | 1 | 19.97 |
| 06/17/2026 21:38 | 5 | 19.97 |
| 06/17/2026 21:38 | 28 | 19.97 |
| 06/17/2026 21:38 | 28 | 19.97 |
| 06/17/2026 21:38 | 5 | 19.97 |
| 06/17/2026 21:38 | 23 | 19.97 |
| 06/17/2026 21:38 | 23 | 19.97 |
| 06/17/2026 21:38 | 26 | 19.97 |
| 06/17/2026 21:38 | 7 | 19.97 |
| 06/17/2026 21:38 | 5 | 19.97 |
| 06/17/2026 21:38 | 37 | 19.97 |
| 06/17/2026 21:38 | 1 | 19.97 |
| 06/17/2026 21:38 | 36 | 19.97 |
| 06/17/2026 21:38 | 34 | 19.97 |
| 06/17/2026 21:38 | 1 | 19.98 |
| 06/17/2026 21:38 | 4 | 19.98 |
| 06/17/2026 21:38 | 76 | 19.98 |
| 06/17/2026 21:38 | 14 | 19.98 |
| 06/17/2026 21:38 | 30 | 19.97 |
| 06/17/2026 21:38 | 2 | 19.97 |
| 06/17/2026 21:38 | 3 | 19.98 |
| 06/17/2026 21:38 | 2 | 19.98 |
| 06/17/2026 21:38 | 16 | 19.98 |
| 06/17/2026 21:38 | 3 | 19.98 |
| 06/17/2026 21:38 | 1 | 19.98 |
| 06/17/2026 21:38 | 2 | 19.98 |
| 06/17/2026 21:38 | 1 | 19.98 |
| 06/17/2026 21:38 | 2 | 19.99 |
| 06/17/2026 21:38 | 2 | 19.99 |
| 06/17/2026 21:38 | 2 | 19.98 |
| 06/17/2026 21:38 | 1 | 19.99 |
| 06/17/2026 21:38 | 1 | 19.99 |
| 06/17/2026 21:38 | 2 | 19.99 |
| 06/17/2026 21:38 | 4 | 19.99 |
| 06/17/2026 21:38 | 6 | 19.99 |
| 06/17/2026 21:38 | 2 | 19.99 |
| 06/17/2026 21:38 | 1 | 19.98 |
| 06/17/2026 21:38 | 2 | 19.98 |
| 06/17/2026 21:38 | 3 | 19.98 |
| 06/17/2026 21:38 | 4 | 19.98 |
| 06/17/2026 21:38 | 3 | 20.02 |
| 06/17/2026 21:38 | 20 | 20.02 |
| 06/17/2026 21:38 | 2 | 20.01 |
| 06/17/2026 21:38 | 2 | 20.01 |
| 06/17/2026 21:38 | 2 | 20.00 |
| 06/17/2026 21:38 | 4 | 20.00 |
| 06/17/2026 21:38 | 17 | 20.00 |
| 06/17/2026 21:38 | 2 | 20.00 |
| 06/17/2026 21:38 | 4 | 20.00 |
| 06/17/2026 21:38 | 3 | 20.00 |
| 06/17/2026 21:38 | 2 | 20.00 |
| 06/17/2026 21:38 | 2 | 20.00 |
| 06/17/2026 21:37 | 1 | 19.99 |
| 06/17/2026 21:37 | 44 | 19.99 |
| 06/17/2026 21:37 | 3 | 19.99 |
| 06/17/2026 21:37 | 1 | 19.99 |
| 06/17/2026 21:37 | 2 | 19.99 |
| 06/17/2026 21:37 | 1 | 19.99 |
| 06/17/2026 21:37 | 2 | 19.99 |
| 06/17/2026 21:37 | 1 | 19.99 |
| 06/17/2026 21:37 | 2 | 19.99 |
| 06/17/2026 21:37 | 1 | 19.99 |
| 06/17/2026 21:37 | 1 | 19.99 |
| 06/17/2026 21:37 | 8 | 19.985 |
| 06/17/2026 21:37 | 2 | 19.985 |
| 06/17/2026 21:37 | 2 | 19.99 |
| 06/17/2026 21:37 | 2 | 19.99 |
| 06/17/2026 21:37 | 2 | 19.99 |
| 06/17/2026 21:37 | 37 | 19.98 |
| 06/17/2026 21:37 | 4 | 19.98 |
| 06/17/2026 21:37 | 2 | 19.98 |
| 06/17/2026 21:37 | 9 | 19.98 |
| 06/17/2026 21:37 | 3 | 19.99 |
| 06/17/2026 21:37 | 2 | 19.99 |
| 06/17/2026 21:37 | 3 | 19.99 |
| 06/17/2026 21:37 | 3 | 19.99 |
| 06/17/2026 21:37 | 9 | 19.99 |
| 06/17/2026 21:37 | 2 | 19.99 |
| 06/17/2026 21:37 | 4 | 19.98 |
| 06/17/2026 21:37 | 2 | 19.98 |
| 06/17/2026 21:37 | 2 | 19.995 |
| 06/17/2026 21:37 | 2 | 19.98 |
| 06/17/2026 21:37 | 2 | 19.98 |
| 06/17/2026 21:37 | 1 | 19.99 |
| 06/17/2026 21:37 | 2 | 19.99 |
| 06/17/2026 21:37 | 36 | 19.99 |
| 06/17/2026 21:37 | 5 | 19.99 |
| 06/17/2026 21:37 | 2 | 19.99 |
| 06/17/2026 21:37 | 3 | 20.00 |
| 06/17/2026 21:37 | 67 | 20.00 |
| 06/17/2026 21:37 | 2 | 20.00 |
| 06/17/2026 21:37 | 3 | 19.99 |
| 06/17/2026 21:37 | 2 | 19.99 |
| 06/17/2026 21:37 | 7 | 19.99 |
| 06/17/2026 21:37 | 31 | 20.00 |
| 06/17/2026 21:37 | 1 | 20.00 |
| 06/17/2026 21:37 | 2 | 20.00 |
| 06/17/2026 21:37 | 3 | 20.00 |
| 06/17/2026 21:37 | 1 | 20.00 |
| 06/17/2026 21:37 | 1 | 20.00 |
| 06/17/2026 21:37 | 2 | 20.01 |
| 06/17/2026 21:37 | 95 | 20.01 |
| 06/17/2026 21:37 | 133 | 20.01 |
| 06/17/2026 21:37 | 3 | 20.01 |
| 06/17/2026 21:37 | 20 | 20.01 |
| 06/17/2026 21:37 | 7 | 20.00 |
| 06/17/2026 21:37 | 2 | 20.00 |
| 06/17/2026 21:37 | 3 | 20.00 |
| 06/17/2026 21:36 | 41 | 20.00 |
| 06/17/2026 21:36 | 39 | 20.00 |
| 06/17/2026 21:36 | 2 | 20.00 |
| 06/17/2026 21:36 | 1 | 19.99 |
| 06/17/2026 21:36 | 1 | 19.99 |
| 06/17/2026 21:36 | 1 | 19.99 |
| 06/17/2026 21:36 | 1 | 19.99 |
| 06/17/2026 21:36 | 1 | 19.99 |
| 06/17/2026 21:36 | 1 | 20.005 |
| 06/17/2026 21:36 | 2 | 20.00 |
| 06/17/2026 21:36 | 2 | 19.99 |
| 06/17/2026 21:36 | 3 | 19.99 |
| 06/17/2026 21:36 | 12 | 19.98 |
| 06/17/2026 21:36 | 14 | 19.98 |
| 06/17/2026 21:36 | 6 | 19.98 |
| 06/17/2026 21:36 | 2 | 19.98 |
| 06/17/2026 21:36 | 2 | 19.98 |
| 06/17/2026 21:36 | 22 | 19.99 |
| 06/17/2026 21:36 | 4 | 19.99 |
| 06/17/2026 21:36 | 5 | 19.99 |
| 06/17/2026 21:36 | 2 | 19.99 |
| 06/17/2026 21:36 | 3 | 19.99 |
| 06/17/2026 21:36 | 2 | 19.99 |
| 06/17/2026 21:36 | 2 | 19.99 |
| 06/17/2026 21:36 | 54 | 20.00 |
| 06/17/2026 21:36 | 38 | 20.00 |
| 06/17/2026 21:36 | 92 | 20.00 |
| 06/17/2026 21:36 | 92 | 20.00 |
| 06/17/2026 21:36 | 2 | 20.00 |
| 06/17/2026 21:36 | 1 | 20.00 |
| 06/17/2026 21:36 | 3 | 20.00 |
| 06/17/2026 21:36 | 2 | 20.00 |
| 06/17/2026 21:36 | 1 | 20.00 |
| 06/17/2026 21:36 | 133 | 20.00 |
| 06/17/2026 21:36 | 2 | 20.00 |
| 06/17/2026 21:36 | 1 | 20.00 |
| 06/17/2026 21:36 | 1 | 20.00 |
| 06/17/2026 21:36 | 2 | 20.00 |
| 06/17/2026 21:36 | 1 | 20.00 |
| 06/17/2026 21:36 | 1 | 20.00 |
| 06/17/2026 21:36 | 2 | 20.00 |
| 06/17/2026 21:36 | 2 | 20.00 |
| 06/17/2026 21:36 | 2 | 20.00 |
| 06/17/2026 21:36 | 3 | 20.01 |
| 06/17/2026 21:36 | 1 | 20.01 |
| 06/17/2026 21:36 | 1 | 20.01 |
| 06/17/2026 21:35 | 3 | 20.01 |
| 06/17/2026 21:35 | 11 | 20.01 |
| 06/17/2026 21:35 | 1 | 20.01 |
| 06/17/2026 21:35 | 1 | 20.01 |
| 06/17/2026 21:35 | 2 | 20.01 |
| 06/17/2026 21:35 | 1 | 20.01 |
| 06/17/2026 21:35 | 1 | 20.01 |
| 06/17/2026 21:35 | 1 | 20.01 |
| 06/17/2026 21:35 | 1 | 20.01 |
| 06/17/2026 21:35 | 1 | 20.01 |
| 06/17/2026 21:35 | 2 | 20.01 |
| 06/17/2026 21:35 | 1 | 20.01 |
| 06/17/2026 21:35 | 3 | 20.01 |
| 06/17/2026 21:35 | 1 | 20.01 |
| 06/17/2026 21:35 | 4 | 20.01 |
| 06/17/2026 21:35 | 6 | 20.01 |
| 06/17/2026 21:35 | 1 | 20.01 |
| 06/17/2026 21:35 | 3 | 20.01 |
| 06/17/2026 21:35 | 2 | 20.01 |
| 06/17/2026 21:35 | 9 | 20.01 |
| 06/17/2026 21:35 | 3 | 20.01 |
| 06/17/2026 21:35 | 3 | 20.02 |
| 06/17/2026 21:35 | 2 | 20.02 |
| 06/17/2026 21:35 | 1 | 20.02 |
| 06/17/2026 21:35 | 4 | 20.02 |
| 06/17/2026 21:35 | 6 | 20.01 |
| 06/17/2026 21:35 | 17 | 20.01 |
| 06/17/2026 21:35 | 2 | 20.01 |
| 06/17/2026 21:35 | 1 | 20.00 |
| 06/17/2026 21:35 | 1 | 20.00 |
| 06/17/2026 21:35 | 1 | 20.00 |
| 06/17/2026 21:35 | 1 | 20.00 |
| 06/17/2026 21:35 | 1 | 20.00 |
| 06/17/2026 21:35 | 1 | 20.00 |
| 06/17/2026 21:35 | 1 | 20.00 |
| 06/17/2026 21:35 | 1 | 20.00 |
| 06/17/2026 21:35 | 1 | 20.00 |
| 06/17/2026 21:35 | 1 | 20.00 |
| 06/17/2026 21:35 | 1 | 20.00 |
| 06/17/2026 21:35 | 1 | 20.00 |
| 06/17/2026 21:35 | 1 | 20.00 |
| 06/17/2026 21:35 | 1 | 20.00 |
| 06/17/2026 21:35 | 1 | 20.00 |
| 06/17/2026 21:35 | 1 | 20.00 |
| 06/17/2026 21:35 | 1 | 20.00 |
| 06/17/2026 21:35 | 2 | 20.00 |
| 06/17/2026 21:35 | 1 | 20.00 |
| 06/17/2026 21:35 | 1 | 20.00 |
| 06/17/2026 21:35 | 2 | 20.00 |
| 06/17/2026 21:35 | 2 | 20.00 |
| 06/17/2026 21:35 | 2 | 20.00 |
| 06/17/2026 21:35 | 2 | 20.00 |
| 06/17/2026 21:35 | 2 | 19.99 |
| 06/17/2026 21:35 | 2 | 19.99 |
| 06/17/2026 21:35 | 2 | 19.99 |
| 06/17/2026 21:35 | 2 | 19.99 |
| 06/17/2026 21:35 | 2 | 19.99 |
| 06/17/2026 21:35 | 2 | 19.99 |
| 06/17/2026 21:35 | 2 | 19.99 |
| 06/17/2026 21:35 | 2 | 19.99 |
| 06/17/2026 21:35 | 2 | 19.99 |
| 06/17/2026 21:35 | 2 | 19.99 |
| 06/17/2026 21:35 | 2 | 19.99 |
| 06/17/2026 21:35 | 7 | 19.99 |
| 06/17/2026 21:35 | 2 | 19.99 |
| 06/17/2026 21:35 | 21 | 20.00 |
| 06/17/2026 21:35 | 2 | 20.00 |
| 06/17/2026 21:35 | 29 | 20.00 |
| 06/17/2026 21:35 | 22 | 20.00 |
| 06/17/2026 21:35 | 2 | 20.00 |
| 06/17/2026 21:35 | 3 | 19.99 |
| 06/17/2026 21:35 | 2 | 19.99 |
| 06/17/2026 21:35 | 1 | 19.99 |
| 06/17/2026 21:35 | 3 | 19.99 |
| 06/17/2026 21:35 | 4 | 19.99 |
| 06/17/2026 21:35 | 4 | 19.99 |
| 06/17/2026 21:35 | 26 | 19.99 |
| 06/17/2026 21:35 | 18 | 19.99 |
| 06/17/2026 21:35 | 4 | 19.99 |
| 06/17/2026 21:35 | 1 | 19.99 |
| 06/17/2026 21:34 | 6 | 19.98 |
| 06/17/2026 21:34 | 1 | 19.99 |
| 06/17/2026 21:34 | 1 | 19.99 |
| 06/17/2026 21:34 | 4 | 19.99 |
| 06/17/2026 21:34 | 1 | 19.985 |
| 06/17/2026 21:34 | 1 | 19.98 |
| 06/17/2026 21:34 | 5 | 19.97 |
| 06/17/2026 21:34 | 2 | 19.97 |
| 06/17/2026 21:34 | 2 | 19.97 |
| 06/17/2026 21:33 | 20 | 19.99 |
| 06/17/2026 21:33 | 1 | 19.99 |
| 06/17/2026 21:33 | 18 | 19.99 |
| 06/17/2026 21:33 | 1 | 19.99 |
| 06/17/2026 21:33 | 6 | 19.99 |
| 06/17/2026 21:33 | 2 | 19.99 |
| 06/17/2026 21:33 | 56 | 19.98 |
| 06/17/2026 21:33 | 133 | 19.98 |
| 06/17/2026 21:33 | 7 | 19.98 |
| 06/17/2026 21:33 | 2 | 19.98 |
| 06/17/2026 21:33 | 2 | 19.98 |
| 06/17/2026 21:33 | 2 | 19.975 |
| 06/17/2026 21:33 | 2 | 19.975 |
| 06/17/2026 21:33 | 2 | 19.975 |
| 06/17/2026 21:33 | 2 | 19.975 |
| 06/17/2026 21:33 | 2 | 19.975 |
| 06/17/2026 21:33 | 2 | 19.975 |
| 06/17/2026 21:33 | 2 | 19.975 |
| 06/17/2026 21:33 | 2 | 19.975 |
| 06/17/2026 21:33 | 2 | 19.975 |
| 06/17/2026 21:33 | 2 | 19.975 |
| 06/17/2026 21:33 | 27 | 19.98 |
| 06/17/2026 21:33 | 1 | 19.975 |
| 06/17/2026 21:33 | 2 | 19.99 |
| 06/17/2026 21:33 | 3 | 19.99 |
| 06/17/2026 21:33 | 2 | 20.00 |
| 06/17/2026 21:33 | 34 | 20.00 |
| 06/17/2026 21:33 | 52 | 20.00 |
| 06/17/2026 21:33 | 38 | 20.00 |
| 06/17/2026 21:33 | 24 | 20.00 |
| 06/17/2026 21:33 | 20 | 20.00 |
| 06/17/2026 21:33 | 4 | 20.00 |
| 06/17/2026 21:33 | 1 | 19.99 |
| 06/17/2026 21:32 | 5 | 19.97 |
| 06/17/2026 21:32 | 6 | 19.97 |
| 06/17/2026 21:32 | 5 | 19.97 |
| 06/17/2026 21:32 | 14 | 19.97 |
| 06/17/2026 21:32 | 2 | 19.97 |
| 06/17/2026 21:32 | 97 | 19.98 |
| 06/17/2026 21:32 | 2 | 19.97 |
| 06/17/2026 21:32 | 2 | 19.97 |
| 06/17/2026 21:32 | 28 | 19.97 |
| 06/17/2026 21:32 | 3 | 19.97 |
| 06/17/2026 21:32 | 1 | 19.97 |
| 06/17/2026 21:32 | 200 | 19.99 |
| 06/17/2026 21:32 | 2 | 19.99 |
| 06/17/2026 21:32 | 1 | 19.98 |
| 06/17/2026 21:32 | 2 | 19.98 |
| 06/17/2026 21:32 | 3 | 19.97 |
| 06/17/2026 21:32 | 4 | 19.97 |
| 06/17/2026 21:32 | 3 | 19.96 |
| 06/17/2026 21:32 | 5 | 19.97 |
| 06/17/2026 21:32 | 2 | 19.97 |
| 06/17/2026 21:32 | 1 | 19.96 |
| 06/17/2026 21:32 | 2 | 19.97 |
| 06/17/2026 21:32 | 2 | 19.97 |
| 06/17/2026 21:32 | 4 | 19.97 |
| 06/17/2026 21:32 | 3 | 19.97 |
| 06/17/2026 21:32 | 8 | 19.97 |
| 06/17/2026 21:32 | 8 | 19.97 |
| 06/17/2026 21:32 | 2 | 19.97 |
| 06/17/2026 21:32 | 3 | 19.97 |
| 06/17/2026 21:32 | 2 | 19.97 |
| 06/17/2026 21:32 | 4 | 19.96 |
| 06/17/2026 21:31 | 33 | 19.97 |
| 06/17/2026 21:31 | 1 | 19.97 |
| 06/17/2026 21:31 | 6 | 19.97 |
| 06/17/2026 21:31 | 7 | 19.97 |
| 06/17/2026 21:31 | 2 | 19.97 |
| 06/17/2026 21:31 | 190 | 19.97 |
| 06/17/2026 21:31 | 40 | 19.97 |
| 06/17/2026 21:31 | 6 | 19.97 |
| 06/17/2026 21:31 | 6 | 19.97 |
| 06/17/2026 21:31 | 2 | 19.97 |
| 06/17/2026 21:31 | 4 | 19.96 |
| 06/17/2026 21:31 | 100 | 19.96 |
| 06/17/2026 21:31 | 7 | 19.96 |
| 06/17/2026 21:31 | 100 | 19.96 |
| 06/17/2026 21:31 | 20 | 19.96 |
| 06/17/2026 21:31 | 6 | 19.96 |
| 06/17/2026 21:31 | 3 | 19.96 |
| 06/17/2026 21:31 | 4 | 19.96 |
| 06/17/2026 21:31 | 7 | 19.96 |
| 06/17/2026 21:31 | 16 | 19.96 |
| 06/17/2026 21:31 | 6 | 19.96 |
| 06/17/2026 21:31 | 2 | 19.95 |
| 06/17/2026 21:31 | 7 | 19.96 |
| 06/17/2026 21:31 | 7 | 19.96 |
| 06/17/2026 21:31 | 7 | 19.96 |
| 06/17/2026 21:31 | 7 | 19.96 |
| 06/17/2026 21:31 | 6 | 19.97 |
| 06/17/2026 21:31 | 19 | 19.97 |
| 06/17/2026 21:31 | 11 | 19.96 |
| 06/17/2026 21:31 | 6 | 19.96 |
| 06/17/2026 21:31 | 30 | 19.96 |
| 06/17/2026 21:31 | 4 | 19.96 |
| 06/17/2026 21:31 | 100 | 19.96 |
| 06/17/2026 21:31 | 4 | 19.96 |
| 06/17/2026 21:31 | 68 | 19.96 |
| 06/17/2026 21:31 | 24 | 19.97 |
| 06/17/2026 21:31 | 6 | 19.97 |
| 06/17/2026 21:31 | 1 | 19.97 |
| 06/17/2026 21:31 | 1 | 19.97 |
| 06/17/2026 21:31 | 2 | 19.97 |
| 06/17/2026 21:31 | 16 | 19.98 |
| 06/17/2026 21:31 | 6 | 19.98 |
| 06/17/2026 21:31 | 1 | 19.98 |
| 06/17/2026 21:31 | 39 | 19.98 |
| 06/17/2026 21:31 | 16 | 19.98 |
| 06/17/2026 21:31 | 7 | 19.98 |
| 06/17/2026 21:31 | 4 | 19.98 |
| 06/17/2026 21:31 | 2 | 19.97 |
| 06/17/2026 21:31 | 1 | 19.96 |
| 06/17/2026 21:31 | 6 | 19.96 |
| 06/17/2026 21:31 | 2 | 19.97 |
| 06/17/2026 21:31 | 1 | 19.96 |
| 06/17/2026 21:31 | 1 | 19.96 |
| 06/17/2026 21:31 | 6 | 19.96 |
| 06/17/2026 21:31 | 36 | 19.97 |
| 06/17/2026 21:31 | 4 | 19.97 |
| 06/17/2026 21:31 | 36 | 19.97 |
| 06/17/2026 21:31 | 34 | 19.97 |
| 06/17/2026 21:31 | 2 | 19.97 |
| 06/17/2026 21:31 | 3 | 19.96 |
| 06/17/2026 21:31 | 14 | 19.96 |
| 06/17/2026 21:31 | 12 | 19.98 |
| 06/17/2026 21:31 | 1 | 19.98 |
| 06/17/2026 21:31 | 8 | 19.98 |
| 06/17/2026 21:31 | 5 | 19.98 |
| 06/17/2026 21:31 | 1 | 19.98 |
| 06/17/2026 21:31 | 7 | 19.98 |
| 06/17/2026 21:31 | 19 | 19.98 |
| 06/17/2026 21:31 | 2 | 19.98 |
| 06/17/2026 21:31 | 2 | 19.98 |
| 06/17/2026 21:31 | 16 | 19.98 |
| 06/17/2026 21:31 | 6 | 19.98 |
| 06/17/2026 21:31 | 2 | 19.97 |
| 06/17/2026 21:31 | 2 | 19.98 |
| 06/17/2026 21:31 | 8 | 19.98 |
| 06/17/2026 21:31 | 1 | 19.98 |
| 06/17/2026 21:31 | 12 | 19.98 |
| 06/17/2026 21:31 | 8 | 19.98 |
| 06/17/2026 21:31 | 1 | 19.97 |
| 06/17/2026 21:31 | 1 | 19.97 |
| 06/17/2026 21:31 | 123 | 19.97 |
| 06/17/2026 21:31 | 43 | 19.97 |
| 06/17/2026 21:31 | 2 | 19.97 |
| 06/17/2026 21:30 | 5 | 19.98 |
| 06/17/2026 21:30 | 17 | 19.98 |
| 06/17/2026 21:30 | 5 | 19.98 |
| 06/17/2026 21:30 | 4 | 19.98 |
| 06/17/2026 21:30 | 2 | 19.99 |
| 06/17/2026 21:30 | 9 | 19.99 |
| 06/17/2026 21:30 | 12 | 19.99 |
| 06/17/2026 21:30 | 2 | 19.99 |
| 06/17/2026 21:30 | 3 | 19.98 |
| 06/17/2026 21:30 | 16 | 19.99 |
| 06/17/2026 21:30 | 5 | 19.99 |
| 06/17/2026 21:30 | 12 | 19.98 |
| 06/17/2026 21:30 | 4 | 19.98 |
| 06/17/2026 21:30 | 45 | 19.99 |
| 06/17/2026 21:30 | 4 | 19.99 |
| 06/17/2026 21:30 | 16 | 19.98 |
| 06/17/2026 21:30 | 84 | 19.98 |
| 06/17/2026 21:30 | 10 | 19.98 |
| 06/17/2026 21:30 | 1 | 19.98 |
| 06/17/2026 21:30 | 1 | 19.98 |
| 06/17/2026 21:30 | 37 | 19.99 |
| 06/17/2026 21:30 | 2 | 19.99 |
| 06/17/2026 21:30 | 53 | 19.99 |
| 06/17/2026 21:30 | 41 | 20.00 |
| 06/17/2026 21:30 | 2 | 20.01 |
| 06/17/2026 21:30 | 30 | 20.01 |
| 06/17/2026 21:30 | 1 | 20.01 |
| 06/17/2026 21:30 | 2 | 20.01 |
| 06/17/2026 21:30 | 3 | 20.02 |
| 06/17/2026 21:30 | 27 | 20.02 |
| 06/17/2026 21:30 | 27 | 20.02 |
| 06/17/2026 21:30 | 4 | 20.02 |
| 06/17/2026 21:30 | 5 | 20.01 |
| 06/17/2026 21:30 | 8 | 20.00 |
| 06/17/2026 21:30 | 84 | 20.00 |
| 06/17/2026 21:30 | 4 | 20.00 |
| 06/17/2026 21:30 | 4 | 20.01 |
| 06/17/2026 21:29 | 2 | 19.99 |
| 06/17/2026 21:29 | 8 | 19.99 |
| 06/17/2026 21:29 | 2 | 19.99 |
| 06/17/2026 21:29 | 1 | 19.99 |
| 06/17/2026 21:29 | 1 | 20.00 |
| 06/17/2026 21:29 | 3 | 20.00 |
| 06/17/2026 21:29 | 1 | 20.00 |
| 06/17/2026 21:29 | 1 | 19.99 |
| 06/17/2026 21:29 | 13 | 19.99 |
| 06/17/2026 21:29 | 6 | 20.00 |
| 06/17/2026 21:29 | 7 | 20.00 |
| 06/17/2026 21:29 | 1 | 20.00 |
| 06/17/2026 21:29 | 12 | 20.00 |
| 06/17/2026 21:29 | 1 | 20.00 |
| 06/17/2026 21:29 | 17 | 20.00 |
| 06/17/2026 21:29 | 9 | 20.00 |
| 06/17/2026 21:29 | 1 | 19.98 |
| 06/17/2026 21:29 | 2 | 19.99 |
| 06/17/2026 21:29 | 1 | 20.00 |
| 06/17/2026 21:29 | 9 | 20.00 |
| 06/17/2026 21:29 | 1 | 20.00 |
| 06/17/2026 21:29 | 2 | 20.00 |
| 06/17/2026 21:29 | 30 | 20.00 |
| 06/17/2026 21:28 | 8 | 19.99 |
| 06/17/2026 21:28 | 2 | 19.99 |
| 06/17/2026 21:28 | 76 | 20.00 |
| 06/17/2026 21:28 | 2 | 20.00 |
| 06/17/2026 21:28 | 35 | 19.99 |
| 06/17/2026 21:28 | 1 | 20.00 |
| 06/17/2026 21:28 | 16 | 20.02 |
| 06/17/2026 21:28 | 3 | 20.02 |
| 06/17/2026 21:28 | 2 | 20.02 |
| 06/17/2026 21:28 | 8 | 20.03 |
| 06/17/2026 21:28 | 1 | 20.01 |
| 06/17/2026 21:28 | 5 | 20.01 |
| 06/17/2026 21:28 | 1 | 20.01 |
| 06/17/2026 21:28 | 2 | 20.01 |
| 06/17/2026 21:28 | 1 | 20.01 |
| 06/17/2026 21:28 | 1 | 20.01 |
| 06/17/2026 21:28 | 2 | 20.01 |
| 06/17/2026 21:28 | 77 | 20.02 |
| 06/17/2026 21:28 | 16 | 20.02 |
| 06/17/2026 21:28 | 4 | 20.02 |
| 06/17/2026 21:28 | 16 | 20.02 |
| 06/17/2026 21:28 | 1 | 20.01 |
| 06/17/2026 21:28 | 2 | 20.01 |
| 06/17/2026 21:28 | 2 | 20.02 |
| 06/17/2026 21:28 | 5 | 20.03 |
| 06/17/2026 21:28 | 60 | 20.03 |
| 06/17/2026 21:28 | 18 | 20.03 |
| 06/17/2026 21:28 | 100 | 20.03 |
| 06/17/2026 21:28 | 2 | 20.03 |
| 06/17/2026 21:28 | 1 | 20.02 |
| 06/17/2026 21:28 | 22 | 20.02 |
| 06/17/2026 21:28 | 1 | 20.02 |
| 06/17/2026 21:28 | 1 | 20.02 |
| 06/17/2026 21:28 | 1 | 20.02 |
| 06/17/2026 21:28 | 4 | 20.02 |
| 06/17/2026 21:28 | 4 | 20.02 |
| 06/17/2026 21:28 | 1 | 20.02 |
| 06/17/2026 21:28 | 2 | 20.02 |
| 06/17/2026 21:28 | 1 | 20.02 |
| 06/17/2026 21:28 | 10 | 20.02 |
| 06/17/2026 21:28 | 133 | 20.02 |
| 06/17/2026 21:28 | 22 | 20.02 |
| 06/17/2026 21:28 | 4 | 20.02 |
| 06/17/2026 21:27 | 23 | 20.00 |
| 06/17/2026 21:27 | 77 | 20.00 |
| 06/17/2026 21:27 | 1 | 20.00 |
| 06/17/2026 21:27 | 1 | 20.00 |
| 06/17/2026 21:27 | 2 | 20.00 |
| 06/17/2026 21:27 | 11 | 20.00 |
| 06/17/2026 21:27 | 1 | 20.00 |
| 06/17/2026 21:27 | 18 | 20.00 |
| 06/17/2026 21:27 | 89 | 20.00 |
| 06/17/2026 21:27 | 1 | 20.00 |
| 06/17/2026 21:27 | 5 | 20.00 |
| 06/17/2026 21:27 | 8 | 20.015 |
| 06/17/2026 21:26 | 2 | 20.00 |
| 06/17/2026 21:25 | 1 | 19.99 |
| 06/17/2026 21:25 | 4 | 19.99 |
| 06/17/2026 21:25 | 50 | 19.99 |
| 06/17/2026 21:25 | 3 | 19.99 |
| 06/17/2026 21:25 | 2 | 19.96 |
| 06/17/2026 21:25 | 3 | 19.96 |
| 06/17/2026 21:25 | 1 | 20.00 |
| 06/17/2026 21:25 | 2 | 20.00 |
| 06/17/2026 21:25 | 10 | 20.00 |
| 06/17/2026 21:25 | 69 | 19.98 |
| 06/17/2026 21:25 | 5 | 19.98 |
| 06/17/2026 21:25 | 74 | 19.98 |
| 06/17/2026 21:25 | 4 | 19.99 |
| 06/17/2026 21:25 | 2 | 19.99 |
| 06/17/2026 21:25 | 100 | 19.99 |
| 06/17/2026 21:25 | 10 | 19.99 |
| 06/17/2026 21:25 | 2 | 19.98 |
| 06/17/2026 21:25 | 4 | 19.97 |
| 06/17/2026 21:25 | 7 | 19.97 |
| 06/17/2026 21:25 | 2 | 19.94 |
| 06/17/2026 21:25 | 2 | 19.94 |
| 06/17/2026 21:25 | 1 | 19.96 |
| 06/17/2026 21:25 | 1 | 19.94 |
| 06/17/2026 21:24 | 1 | 19.965 |
| 06/17/2026 21:24 | 14 | 19.95 |
| 06/17/2026 21:24 | 34 | 19.95 |
| 06/17/2026 21:24 | 1 | 19.965 |
| 06/17/2026 21:24 | 1 | 19.97 |
| 06/17/2026 21:24 | 2 | 19.97 |
| 06/17/2026 21:24 | 1 | 19.975 |
| 06/17/2026 21:23 | 3 | 20.00 |
| 06/17/2026 21:23 | 3 | 20.00 |
| 06/17/2026 21:23 | 4 | 20.00 |
| 06/17/2026 21:23 | 3 | 20.00 |
| 06/17/2026 21:23 | 2 | 20.00 |
| 06/17/2026 21:23 | 1 | 20.00 |
| 06/17/2026 21:23 | 1 | 20.00 |
| 06/17/2026 21:23 | 1 | 20.00 |
| 06/17/2026 21:23 | 1 | 20.01 |
| 06/17/2026 21:23 | 1 | 20.01 |
| 06/17/2026 21:23 | 1 | 20.01 |
| 06/17/2026 21:23 | 1 | 20.01 |
| 06/17/2026 21:23 | 1 | 20.01 |
| 06/17/2026 21:23 | 1 | 20.01 |
| 06/17/2026 21:23 | 1 | 20.01 |
| 06/17/2026 21:23 | 1 | 20.01 |
| 06/17/2026 21:23 | 1 | 20.01 |
| 06/17/2026 21:23 | 1 | 20.01 |
| 06/17/2026 21:23 | 1 | 20.01 |
| 06/17/2026 21:23 | 1 | 20.01 |
| 06/17/2026 21:23 | 1 | 20.01 |
| 06/17/2026 21:23 | 1 | 20.01 |
| 06/17/2026 21:23 | 1 | 20.01 |
| 06/17/2026 21:23 | 2 | 20.03 |
| 06/17/2026 21:23 | 2 | 20.03 |
| 06/17/2026 21:23 | 2 | 20.03 |
| 06/17/2026 21:23 | 16 | 20.03 |
| 06/17/2026 21:23 | 9 | 20.03 |
| 06/17/2026 21:23 | 4 | 20.03 |
| 06/17/2026 21:23 | 3 | 20.02 |
| 06/17/2026 21:23 | 100 | 20.04 |
| 06/17/2026 21:23 | 24 | 20.04 |
| 06/17/2026 21:23 | 6 | 20.04 |
| 06/17/2026 21:23 | 1 | 20.04 |
| 06/17/2026 21:23 | 30 | 20.04 |
| 06/17/2026 21:23 | 4 | 20.03 |
| 06/17/2026 21:23 | 2 | 20.03 |
| 06/17/2026 21:23 | 16 | 20.02 |
| 06/17/2026 21:23 | 2 | 20.01 |
| 06/17/2026 21:23 | 4 | 20.01 |
| 06/17/2026 21:23 | 2 | 20.01 |
| 06/17/2026 21:23 | 4 | 20.02 |
| 06/17/2026 21:22 | 5 | 20.01 |
| 06/17/2026 21:22 | 4 | 20.01 |
| 06/17/2026 21:22 | 2 | 20.01 |
| 06/17/2026 21:22 | 2 | 20.02 |
| 06/17/2026 21:22 | 5 | 20.02 |
| 06/17/2026 21:22 | 123 | 20.02 |
| 06/17/2026 21:22 | 25 | 20.025 |
| 06/17/2026 21:22 | 8 | 20.02 |
| 06/17/2026 21:22 | 25 | 20.025 |
| 06/17/2026 21:21 | 1 | 20.02 |
| 06/17/2026 21:21 | 13 | 20.02 |
| 06/17/2026 21:21 | 10 | 20.01 |
| 06/17/2026 21:21 | 2 | 20.00 |
| 06/17/2026 21:21 | 1 | 20.015 |
| 06/17/2026 21:21 | 9 | 20.015 |
| 06/17/2026 21:21 | 2 | 20.02 |
| 06/17/2026 21:21 | 25 | 20.02 |
| 06/17/2026 21:21 | 2 | 20.02 |
| 06/17/2026 21:21 | 1 | 20.02 |
| 06/17/2026 21:21 | 2 | 20.02 |
| 06/17/2026 21:21 | 1 | 20.02 |
| 06/17/2026 21:21 | 1 | 20.02 |
| 06/17/2026 21:21 | 1 | 20.02 |
| 06/17/2026 21:21 | 1 | 20.02 |
| 06/17/2026 21:21 | 1 | 20.01 |
| 06/17/2026 21:21 | 1 | 20.02 |
| 06/17/2026 21:21 | 1 | 20.02 |
| 06/17/2026 21:21 | 25 | 20.025 |
| 06/17/2026 21:21 | 25 | 20.025 |
| 06/17/2026 21:21 | 25 | 20.025 |
| 06/17/2026 21:21 | 25 | 20.025 |
| 06/17/2026 21:21 | 75 | 20.03 |
| 06/17/2026 21:21 | 25 | 20.03 |
| 06/17/2026 21:21 | 1 | 20.02 |
| 06/17/2026 21:21 | 5 | 20.02 |
| 06/17/2026 21:21 | 1 | 20.02 |
| 06/17/2026 21:20 | 12 | 20.02 |
| 06/17/2026 21:20 | 4 | 20.02 |
| 06/17/2026 21:20 | 2 | 20.01 |
| 06/17/2026 21:20 | 4 | 20.00 |
| 06/17/2026 21:20 | 12 | 20.00 |
| 06/17/2026 21:20 | 13 | 20.02 |
| 06/17/2026 21:20 | 1 | 20.02 |
| 06/17/2026 21:20 | 25 | 20.02 |
| 06/17/2026 21:20 | 2 | 20.02 |
| 06/17/2026 21:20 | 6 | 20.02 |
| 06/17/2026 21:20 | 13 | 20.03 |
| 06/17/2026 21:20 | 30 | 20.03 |
| 06/17/2026 21:20 | 2 | 20.03 |
| 06/17/2026 21:20 | 13 | 20.04 |
| 06/17/2026 21:20 | 13 | 20.04 |
| 06/17/2026 21:19 | 50 | 20.06 |
| 06/17/2026 21:19 | 2 | 20.05 |
| 06/17/2026 21:19 | 111 | 20.06 |
| 06/17/2026 21:19 | 133 | 20.06 |
| 06/17/2026 21:19 | 100 | 20.06 |
| 06/17/2026 21:19 | 6 | 20.04 |
| 06/17/2026 21:19 | 2 | 20.035 |
| 06/17/2026 21:19 | 9 | 20.04 |
| 06/17/2026 21:19 | 5 | 20.05 |
| 06/17/2026 21:19 | 100 | 20.05 |
| 06/17/2026 21:19 | 8 | 20.06 |
| 06/17/2026 21:19 | 4 | 20.06 |
| 06/17/2026 21:19 | 100 | 20.07 |
| 06/17/2026 21:19 | 38 | 20.07 |
| 06/17/2026 21:19 | 1 | 20.07 |
| 06/17/2026 21:19 | 19 | 20.07 |
| 06/17/2026 21:18 | 2 | 20.07 |
| 06/17/2026 21:18 | 1 | 20.08 |
| 06/17/2026 21:18 | 11 | 20.08 |
| 06/17/2026 21:18 | 2 | 20.08 |
| 06/17/2026 21:18 | 3 | 20.10 |
| 06/17/2026 21:18 | 2 | 20.10 |
| 06/17/2026 21:18 | 1 | 20.10 |
| 06/17/2026 21:18 | 1 | 20.09 |
| 06/17/2026 21:17 | 1 | 20.10 |
| 06/17/2026 21:17 | 1 | 20.10 |
| 06/17/2026 21:17 | 2 | 20.09 |
| 06/17/2026 21:17 | 1 | 20.09 |
| 06/17/2026 21:17 | 1 | 20.10 |
| 06/17/2026 21:17 | 2 | 20.09 |
| 06/17/2026 21:17 | 10 | 20.09 |
| 06/17/2026 21:17 | 2 | 20.10 |
| 06/17/2026 21:17 | 1 | 20.10 |
| 06/17/2026 21:17 | 18 | 20.10 |
| 06/17/2026 21:17 | 6 | 20.10 |
| 06/17/2026 21:17 | 2 | 20.10 |
| 06/17/2026 21:17 | 36 | 20.10 |
| 06/17/2026 21:17 | 2 | 20.10 |
| 06/17/2026 21:17 | 1 | 20.10 |
| 06/17/2026 21:17 | 1 | 20.105 |
| 06/17/2026 21:17 | 1 | 20.105 |
| 06/17/2026 21:17 | 3 | 20.105 |
| 06/17/2026 21:17 | 2 | 20.105 |
| 06/17/2026 21:17 | 6 | 20.105 |
| 06/17/2026 21:17 | 2 | 20.105 |
| 06/17/2026 21:17 | 3 | 20.105 |
| 06/17/2026 21:17 | 4 | 20.105 |
| 06/17/2026 21:17 | 2 | 20.105 |
| 06/17/2026 21:17 | 2 | 20.105 |
| 06/17/2026 21:17 | 14 | 20.105 |
| 06/17/2026 21:17 | 2 | 20.105 |
| 06/17/2026 21:17 | 2 | 20.105 |
| 06/17/2026 21:17 | 9 | 20.105 |
| 06/17/2026 21:17 | 2 | 20.105 |
| 06/17/2026 21:17 | 2 | 20.105 |
| 06/17/2026 21:17 | 40 | 20.105 |
| 06/17/2026 21:17 | 2 | 20.105 |
| 06/17/2026 21:17 | 3 | 20.105 |
| 06/17/2026 21:17 | 1 | 20.105 |
| 06/17/2026 21:17 | 1 | 20.105 |
| 06/17/2026 21:17 | 3 | 20.10 |
| 06/17/2026 21:17 | 1 | 20.11 |
| 06/17/2026 21:17 | 1 | 20.13 |
| 06/17/2026 21:17 | 19 | 20.13 |
| 06/17/2026 21:17 | 6 | 20.13 |
| 06/17/2026 21:17 | 2 | 20.13 |
| 06/17/2026 21:17 | 38 | 20.13 |
| 06/17/2026 21:17 | 29 | 20.13 |
| 06/17/2026 21:17 | 1 | 20.12 |
| 06/17/2026 21:17 | 16 | 20.12 |
| 06/17/2026 21:17 | 60 | 20.11 |
| 06/17/2026 21:17 | 2 | 20.10 |
| 06/17/2026 21:16 | 31 | 20.10 |
| 06/17/2026 21:16 | 20 | 20.10 |
| 06/17/2026 21:16 | 7 | 20.10 |
| 06/17/2026 21:16 | 2 | 20.10 |
| 06/17/2026 21:16 | 2 | 20.10 |
| 06/17/2026 21:16 | 3 | 20.11 |
| 06/17/2026 21:16 | 99 | 20.11 |
| 06/17/2026 21:16 | 1 | 20.11 |
| 06/17/2026 21:16 | 20 | 20.12 |
| 06/17/2026 21:16 | 5 | 20.12 |
| 06/17/2026 21:16 | 25 | 20.12 |
| 06/17/2026 21:16 | 25 | 20.12 |
| 06/17/2026 21:16 | 25 | 20.12 |
| 06/17/2026 21:16 | 25 | 20.12 |
| 06/17/2026 21:16 | 25 | 20.12 |
| 06/17/2026 21:16 | 25 | 20.12 |
| 06/17/2026 21:16 | 25 | 20.12 |
| 06/17/2026 21:16 | 25 | 20.12 |
| 06/17/2026 21:16 | 9 | 20.12 |
| 06/17/2026 21:16 | 9 | 20.12 |
| 06/17/2026 21:16 | 53 | 20.12 |
| 06/17/2026 21:16 | 2 | 20.12 |
| 06/17/2026 21:16 | 6 | 20.12 |
| 06/17/2026 21:16 | 1 | 20.12 |
| 06/17/2026 21:16 | 67 | 20.13 |
| 06/17/2026 21:16 | 2 | 20.13 |
| 06/17/2026 21:16 | 25 | 20.135 |
| 06/17/2026 21:15 | 25 | 20.13 |
| 06/17/2026 21:15 | 25 | 20.145 |
| 06/17/2026 21:15 | 5 | 20.14 |
| 06/17/2026 21:15 | 2 | 20.14 |
| 06/17/2026 21:15 | 2 | 20.14 |
| 06/17/2026 21:15 | 2 | 20.13 |
| 06/17/2026 21:15 | 3 | 20.13 |
| 06/17/2026 21:15 | 3 | 20.13 |
| 06/17/2026 21:15 | 2 | 20.13 |
| 06/17/2026 21:15 | 2 | 20.13 |
| 06/17/2026 21:14 | 1 | 20.15 |
| 06/17/2026 21:14 | 77 | 20.14 |
| 06/17/2026 21:14 | 9 | 20.14 |
| 06/17/2026 21:14 | 6 | 20.14 |
| 06/17/2026 21:14 | 2 | 20.14 |
| 06/17/2026 21:14 | 2 | 20.14 |
| 06/17/2026 21:14 | 23 | 20.14 |
| 06/17/2026 21:14 | 2 | 20.14 |
| 06/17/2026 21:14 | 2 | 20.14 |
| 06/17/2026 21:14 | 2 | 20.15 |
| 06/17/2026 21:14 | 24 | 20.15 |
| 06/17/2026 21:14 | 1 | 20.15 |
| 06/17/2026 21:14 | 2 | 20.16 |
| 06/17/2026 21:14 | 30 | 20.16 |
| 06/17/2026 21:14 | 1 | 20.16 |
| 06/17/2026 21:14 | 2 | 20.16 |
| 06/17/2026 21:14 | 2 | 20.17 |
| 06/17/2026 21:14 | 2 | 20.17 |
| 06/17/2026 21:13 | 1 | 20.18 |
| 06/17/2026 21:13 | 2 | 20.18 |
| 06/17/2026 21:13 | 2 | 20.18 |
| 06/17/2026 21:13 | 2 | 20.18 |
| 06/17/2026 21:13 | 2 | 20.18 |
| 06/17/2026 21:13 | 1 | 20.15 |
| 06/17/2026 21:13 | 2 | 20.15 |
| 06/17/2026 21:13 | 2 | 20.14 |
| 06/17/2026 21:13 | 13 | 20.14 |
| 06/17/2026 21:13 | 1 | 20.14 |
| 06/17/2026 21:13 | 1 | 20.14 |
| 06/17/2026 21:13 | 8 | 20.14 |
| 06/17/2026 21:13 | 60 | 20.14 |
| 06/17/2026 21:13 | 49 | 20.14 |
| 06/17/2026 21:13 | 2 | 20.14 |
| 06/17/2026 21:13 | 2 | 20.13 |
| 06/17/2026 21:13 | 1 | 20.13 |
| 06/17/2026 21:12 | 1 | 20.12 |
| 06/17/2026 21:12 | 1 | 20.12 |
| 06/17/2026 21:12 | 2 | 20.12 |
| 06/17/2026 21:12 | 31 | 20.12 |
| 06/17/2026 21:12 | 39 | 20.12 |
| 06/17/2026 21:12 | 52 | 20.12 |
| 06/17/2026 21:12 | 2 | 20.12 |
| 06/17/2026 21:12 | 43 | 20.11 |
| 06/17/2026 21:12 | 2 | 20.11 |
| 06/17/2026 21:12 | 5 | 20.10 |
| 06/17/2026 21:12 | 2 | 20.10 |
| 06/17/2026 21:12 | 1 | 20.095 |
| 06/17/2026 21:12 | 1 | 20.10 |
| 06/17/2026 21:12 | 1 | 20.10 |
| 06/17/2026 21:12 | 1 | 20.10 |
| 06/17/2026 21:12 | 20 | 20.11 |
| 06/17/2026 21:11 | 1 | 20.12 |
| 06/17/2026 21:11 | 13 | 20.12 |
| 06/17/2026 21:11 | 4 | 20.12 |
| 06/17/2026 21:11 | 2 | 20.12 |
| 06/17/2026 21:11 | 1 | 20.13 |
| 06/17/2026 21:11 | 2 | 20.13 |
| 06/17/2026 21:11 | 100 | 20.13 |
| 06/17/2026 21:11 | 141 | 20.13 |
| 06/17/2026 21:11 | 133 | 20.13 |
| 06/17/2026 21:11 | 168 | 20.13 |
| 06/17/2026 21:11 | 170 | 20.13 |
| 06/17/2026 21:11 | 65 | 20.13 |
| 06/17/2026 21:11 | 16 | 20.13 |
| 06/17/2026 21:11 | 1201 | 20.13 |
| 06/17/2026 21:11 | 100 | 20.13 |
| 06/17/2026 21:11 | 6 | 20.13 |
| 06/17/2026 21:10 | 66 | 20.15 |
| 06/17/2026 21:10 | 1 | 20.15 |
| 06/17/2026 21:10 | 29 | 20.15 |
| 06/17/2026 21:10 | 2 | 20.15 |
| 06/17/2026 21:10 | 27 | 20.15 |
| 06/17/2026 21:10 | 64 | 20.15 |
| 06/17/2026 21:10 | 51 | 20.15 |
| 06/17/2026 21:10 | 49 | 20.15 |
| 06/17/2026 21:10 | 51 | 20.15 |
| 06/17/2026 21:10 | 49 | 20.15 |
| 06/17/2026 21:10 | 1 | 20.15 |
| 06/17/2026 21:10 | 23 | 20.15 |
| 06/17/2026 21:10 | 4 | 20.15 |
| 06/17/2026 21:09 | 4 | 20.16 |
| 06/17/2026 21:08 | 1 | 20.18 |
| 06/17/2026 21:07 | 1 | 20.20 |
| 06/17/2026 21:06 | 2 | 20.18 |
| 06/17/2026 21:06 | 19 | 20.18 |
| 06/17/2026 21:06 | 4 | 20.18 |
| 06/17/2026 21:06 | 2 | 20.18 |
| 06/17/2026 21:06 | 2 | 20.19 |
| 06/17/2026 21:06 | 23 | 20.19 |
| 06/17/2026 21:06 | 3 | 20.19 |
| 06/17/2026 21:06 | 13 | 20.19 |
| 06/17/2026 21:06 | 30 | 20.19 |
| 06/17/2026 21:06 | 31 | 20.19 |
| 06/17/2026 21:06 | 4 | 20.19 |
| 06/17/2026 21:06 | 2 | 20.18 |
| 06/17/2026 21:06 | 2 | 20.18 |
| 06/17/2026 21:06 | 3 | 20.18 |
| 06/17/2026 21:05 | 4 | 20.18 |
| 06/17/2026 21:05 | 4 | 20.17 |
| 06/17/2026 21:05 | 1 | 20.17 |
| 06/17/2026 21:05 | 2 | 20.17 |
| 06/17/2026 21:05 | 60 | 20.17 |
| 06/17/2026 21:05 | 20 | 20.17 |
| 06/17/2026 21:05 | 4 | 20.17 |
| 06/17/2026 21:05 | 9 | 20.17 |
| 06/17/2026 21:05 | 10 | 20.17 |
| 06/17/2026 21:05 | 36 | 20.16 |
| 06/17/2026 21:05 | 4 | 20.16 |
| 06/17/2026 21:05 | 3 | 20.16 |
| 06/17/2026 21:05 | 1 | 20.16 |
| 06/17/2026 21:04 | 2 | 20.18 |
| 06/17/2026 21:04 | 1 | 20.18 |
| 06/17/2026 21:04 | 4 | 20.18 |
| 06/17/2026 21:04 | 2 | 20.17 |
| 06/17/2026 21:04 | 5 | 20.17 |
| 06/17/2026 21:04 | 7 | 20.17 |
| 06/17/2026 21:04 | 2 | 20.17 |
| 06/17/2026 21:04 | 2 | 20.17 |
| 06/17/2026 21:04 | 1 | 20.17 |
| 06/17/2026 21:04 | 1 | 20.17 |
| 06/17/2026 21:04 | 1 | 20.17 |
| 06/17/2026 21:04 | 5 | 20.17 |
| 06/17/2026 21:03 | 4 | 20.16 |
| 06/17/2026 21:03 | 2 | 20.16 |
| 06/17/2026 21:03 | 4 | 20.16 |
| 06/17/2026 21:03 | 17 | 20.16 |
| 06/17/2026 21:03 | 3 | 20.16 |
| 06/17/2026 21:03 | 4 | 20.16 |
| 06/17/2026 21:03 | 120 | 20.16 |
| 06/17/2026 21:03 | 1 | 20.16 |
| 06/17/2026 21:02 | 38 | 20.16 |
| 06/17/2026 21:02 | 1 | 20.16 |
| 06/17/2026 21:02 | 1 | 20.16 |
| 06/17/2026 21:02 | 4 | 20.16 |
| 06/17/2026 21:02 | 1 | 20.17 |
| 06/17/2026 21:02 | 7 | 20.18 |
| 06/17/2026 21:02 | 11 | 20.18 |
| 06/17/2026 21:01 | 1 | 20.17 |
| 06/17/2026 21:01 | 1 | 20.17 |
| 06/17/2026 21:01 | 8 | 20.20 |
| 06/17/2026 21:01 | 20 | 20.20 |
| 06/17/2026 21:01 | 30 | 20.20 |
| 06/17/2026 21:01 | 4 | 20.20 |
| 06/17/2026 21:01 | 2 | 20.19 |
| 06/17/2026 21:01 | 30 | 20.19 |
| 06/17/2026 21:01 | 2 | 20.19 |
| 06/17/2026 21:01 | 31 | 20.18 |
| 06/17/2026 21:01 | 4 | 20.18 |
| 06/17/2026 21:00 | 1 | 20.18 |
| 06/17/2026 21:00 | 1 | 20.18 |
| 06/17/2026 21:00 | 30 | 20.18 |
| 06/17/2026 21:00 | 3 | 20.18 |
| 06/17/2026 21:00 | 8 | 20.18 |
| 06/17/2026 21:00 | 4 | 20.18 |
| 06/17/2026 21:00 | 3 | 20.17 |
| 06/17/2026 21:00 | 1 | 20.17 |
| 06/17/2026 21:00 | 10 | 20.17 |
| 06/17/2026 20:59 | 25 | 20.16 |
| 06/17/2026 20:59 | 33 | 20.16 |
| 06/17/2026 20:59 | 9 | 20.15 |
| 06/17/2026 20:59 | 1 | 20.14 |
| 06/17/2026 20:59 | 1 | 20.14 |
| 06/17/2026 20:59 | 1 | 20.14 |
| 06/17/2026 20:59 | 2 | 20.15 |
| 06/17/2026 20:59 | 1 | 20.15 |
| 06/17/2026 20:59 | 3 | 20.15 |
| 06/17/2026 20:58 | 4 | 20.15 |
| 06/17/2026 20:58 | 21 | 20.15 |
| 06/17/2026 20:58 | 1 | 20.15 |
| 06/17/2026 20:58 | 2 | 20.15 |
| 06/17/2026 20:58 | 3 | 20.15 |
| 06/17/2026 20:58 | 4 | 20.16 |
| 06/17/2026 20:58 | 2 | 20.16 |
| 06/17/2026 20:58 | 1 | 20.16 |
| 06/17/2026 20:58 | 1 | 20.155 |
| 06/17/2026 20:58 | 1 | 20.15 |
| 06/17/2026 20:58 | 1 | 20.15 |
| 06/17/2026 20:58 | 1 | 20.16 |
| 06/17/2026 20:58 | 7 | 20.16 |
| 06/17/2026 20:58 | 4 | 20.16 |
| 06/17/2026 20:58 | 5 | 20.165 |
| 06/17/2026 20:58 | 4 | 20.16 |
| 06/17/2026 20:58 | 1 | 20.15 |
| 06/17/2026 20:58 | 93 | 20.17 |
| 06/17/2026 20:58 | 1 | 20.17 |
| 06/17/2026 20:58 | 1 | 20.17 |
| 06/17/2026 20:58 | 1 | 20.17 |
| 06/17/2026 20:58 | 1 | 20.17 |
| 06/17/2026 20:58 | 1 | 20.17 |
| 06/17/2026 20:58 | 1 | 20.17 |
| 06/17/2026 20:58 | 1 | 20.19 |
| 06/17/2026 20:58 | 2 | 20.19 |
| 06/17/2026 20:58 | 3 | 20.19 |
| 06/17/2026 20:58 | 4 | 20.19 |
| 06/17/2026 20:58 | 1 | 20.19 |
| 06/17/2026 20:58 | 2 | 20.19 |
| 06/17/2026 20:58 | 1 | 20.17 |
| 06/17/2026 20:58 | 1 | 20.18 |
| 06/17/2026 20:58 | 1 | 20.18 |
| 06/17/2026 20:57 | 18 | 20.18 |
| 06/17/2026 20:57 | 8 | 20.18 |
| 06/17/2026 20:57 | 4 | 20.18 |
| 06/17/2026 20:57 | 40 | 20.18 |
| 06/17/2026 20:57 | 2 | 20.18 |
| 06/17/2026 20:57 | 8 | 20.19 |
| 06/17/2026 20:57 | 1 | 20.19 |
| 06/17/2026 20:57 | 8 | 20.20 |
| 06/17/2026 20:56 | 25 | 20.20 |
| 06/17/2026 20:56 | 1 | 20.19 |
| 06/17/2026 20:56 | 3 | 20.20 |
| 06/17/2026 20:56 | 25 | 20.205 |
| 06/17/2026 20:56 | 25 | 20.205 |
| 06/17/2026 20:56 | 25 | 20.205 |
| 06/17/2026 20:56 | 25 | 20.205 |
| 06/17/2026 20:56 | 1 | 20.21 |
| 06/17/2026 20:56 | 1 | 20.20 |
| 06/17/2026 20:56 | 2 | 20.21 |
| 06/17/2026 20:56 | 2 | 20.20 |
| 06/17/2026 20:56 | 2 | 20.20 |
| 06/17/2026 20:55 | 3 | 20.21 |
| 06/17/2026 20:55 | 1 | 20.20 |
| 06/17/2026 20:55 | 2 | 20.22 |
| 06/17/2026 20:55 | 2 | 20.22 |
| 06/17/2026 20:55 | 1 | 20.22 |
| 06/17/2026 20:55 | 3 | 20.22 |
| 06/17/2026 20:55 | 1 | 20.20 |
| 06/17/2026 20:55 | 3 | 20.20 |
| 06/17/2026 20:55 | 1 | 20.20 |
| 06/17/2026 20:55 | 4 | 20.20 |
| 06/17/2026 20:55 | 2 | 20.21 |
| 06/17/2026 20:55 | 2 | 20.23 |
| 06/17/2026 20:55 | 2 | 20.23 |
| 06/17/2026 20:55 | 19 | 20.22 |
| 06/17/2026 20:55 | 10 | 20.22 |
| 06/17/2026 20:55 | 4 | 20.22 |
| 06/17/2026 20:55 | 2 | 20.22 |
| 06/17/2026 20:55 | 98 | 20.22 |
| 06/17/2026 20:55 | 2 | 20.22 |
| 06/17/2026 20:55 | 1 | 20.22 |
| 06/17/2026 20:55 | 1 | 20.22 |
| 06/17/2026 20:55 | 2 | 20.23 |
| 06/17/2026 20:55 | 2 | 20.23 |
| 06/17/2026 20:55 | 2 | 20.23 |
| 06/17/2026 20:55 | 6 | 20.24 |
| 06/17/2026 20:55 | 3 | 20.24 |
| 06/17/2026 20:55 | 4 | 20.24 |
| 06/17/2026 20:54 | 8 | 20.255 |
| 06/17/2026 20:54 | 100 | 20.25 |
| 06/17/2026 20:54 | 29 | 20.25 |
| 06/17/2026 20:54 | 22 | 20.25 |
| 06/17/2026 20:54 | 4 | 20.25 |
| 06/17/2026 20:54 | 3 | 20.24 |
| 06/17/2026 20:54 | 6 | 20.24 |
| 06/17/2026 20:54 | 1 | 20.24 |
| 06/17/2026 20:54 | 4 | 20.24 |
| 06/17/2026 20:54 | 2 | 20.23 |
| 06/17/2026 20:54 | 1 | 20.23 |
| 06/17/2026 20:54 | 3 | 20.23 |
| 06/17/2026 20:54 | 9 | 20.23 |
| 06/17/2026 20:54 | 2 | 20.23 |
| 06/17/2026 20:54 | 6 | 20.23 |
| 06/17/2026 20:54 | 8 | 20.23 |
| 06/17/2026 20:53 | 8 | 20.23 |
| 06/17/2026 20:53 | 2 | 20.23 |
| 06/17/2026 20:53 | 1 | 20.23 |
| 06/17/2026 20:53 | 3 | 20.23 |
| 06/17/2026 20:53 | 2 | 20.23 |
| 06/17/2026 20:53 | 3 | 20.23 |
| 06/17/2026 20:53 | 2 | 20.23 |
| 06/17/2026 20:53 | 2 | 20.22 |
| 06/17/2026 20:53 | 4 | 20.22 |
| 06/17/2026 20:52 | 38 | 20.24 |
| 06/17/2026 20:52 | 13 | 20.24 |
| 06/17/2026 20:52 | 6 | 20.24 |
| 06/17/2026 20:52 | 7 | 20.24 |
| 06/17/2026 20:52 | 2 | 20.24 |
| 06/17/2026 20:52 | 18 | 20.24 |
| 06/17/2026 20:52 | 25 | 20.23 |
| 06/17/2026 20:52 | 28 | 20.23 |
| 06/17/2026 20:52 | 1 | 20.23 |
| 06/17/2026 20:52 | 1 | 20.23 |
| 06/17/2026 20:52 | 29 | 20.23 |
| 06/17/2026 20:52 | 27 | 20.23 |
| 06/17/2026 20:51 | 81 | 20.22 |
| 06/17/2026 20:51 | 8 | 20.23 |
| 06/17/2026 20:51 | 29 | 20.22 |
| 06/17/2026 20:51 | 72 | 20.22 |
| 06/17/2026 20:51 | 100 | 20.22 |
| 06/17/2026 20:51 | 3 | 20.22 |
| 06/17/2026 20:51 | 133 | 20.22 |
| 06/17/2026 20:51 | 4 | 20.22 |
| 06/17/2026 20:51 | 25 | 20.21 |
| 06/17/2026 20:50 | 2 | 20.21 |
| 06/17/2026 20:50 | 80 | 20.21 |
| 06/17/2026 20:50 | 44 | 20.21 |
| 06/17/2026 20:50 | 76 | 20.21 |
| 06/17/2026 20:50 | 22 | 20.21 |
| 06/17/2026 20:50 | 2 | 20.21 |
| 06/17/2026 20:50 | 25 | 20.22 |
| 06/17/2026 20:49 | 5 | 20.22 |
| 06/17/2026 20:49 | 25 | 20.22 |
| 06/17/2026 20:49 | 25 | 20.22 |
| 06/17/2026 20:49 | 25 | 20.225 |
| 06/17/2026 20:49 | 25 | 20.225 |
| 06/17/2026 20:49 | 4 | 20.22 |
| 06/17/2026 20:49 | 2 | 20.22 |
| 06/17/2026 20:49 | 1 | 20.23 |
| 06/17/2026 20:49 | 100 | 20.23 |
| 06/17/2026 20:47 | 17 | 20.25 |
| 06/17/2026 20:47 | 8 | 20.25 |
| 06/17/2026 20:46 | 1 | 20.24 |
| 06/17/2026 20:46 | 1 | 20.24 |
| 06/17/2026 20:46 | 4 | 20.24 |
| 06/17/2026 20:45 | 2 | 20.23 |
| 06/17/2026 20:45 | 71 | 20.23 |
| 06/17/2026 20:45 | 2 | 20.24 |
| 06/17/2026 20:45 | 2 | 20.24 |
| 06/17/2026 20:45 | 5 | 20.245 |
| 06/17/2026 20:45 | 5 | 20.245 |
| 06/17/2026 20:45 | 5 | 20.245 |
| 06/17/2026 20:45 | 25 | 20.245 |
| 06/17/2026 20:45 | 25 | 20.245 |
| 06/17/2026 20:45 | 29 | 20.23 |
| 06/17/2026 20:45 | 2 | 20.23 |
| 06/17/2026 20:45 | 69 | 20.24 |
| 06/17/2026 20:45 | 31 | 20.24 |
| 06/17/2026 20:45 | 1 | 20.25 |
| 06/17/2026 20:45 | 5 | 20.25 |
| 06/17/2026 20:44 | 2 | 20.26 |
| 06/17/2026 20:44 | 100 | 20.26 |
| 06/17/2026 20:44 | 1 | 20.26 |
| 06/17/2026 20:44 | 2 | 20.27 |
| 06/17/2026 20:44 | 48 | 20.27 |
| 06/17/2026 20:44 | 1 | 20.27 |
| 06/17/2026 20:44 | 1 | 20.26 |
| 06/17/2026 20:44 | 1 | 20.27 |
| 06/17/2026 20:44 | 8 | 20.28 |
| 06/17/2026 20:44 | 20 | 20.26 |
| 06/17/2026 20:44 | 2 | 20.26 |
| 06/17/2026 20:44 | 23 | 20.25 |
| 06/17/2026 20:44 | 1 | 20.24 |
| 06/17/2026 20:44 | 1 | 20.24 |
| 06/17/2026 20:44 | 2 | 20.24 |
| 06/17/2026 20:44 | 4 | 20.24 |
| 06/17/2026 20:44 | 3 | 20.24 |
| 06/17/2026 20:44 | 1 | 20.24 |
| 06/17/2026 20:44 | 1 | 20.24 |
| 06/17/2026 20:44 | 2 | 20.24 |
| 06/17/2026 20:44 | 3 | 20.24 |
| 06/17/2026 20:44 | 6 | 20.24 |
| 06/17/2026 20:43 | 25 | 20.24 |
| 06/17/2026 20:43 | 4 | 20.25 |
| 06/17/2026 20:43 | 100 | 20.25 |
| 06/17/2026 20:43 | 4 | 20.25 |
| 06/17/2026 20:43 | 16 | 20.25 |
| 06/17/2026 20:43 | 2 | 20.25 |
| 06/17/2026 20:43 | 1 | 20.21 |
| 06/17/2026 20:42 | 2 | 20.21 |
| 06/17/2026 20:41 | 8 | 20.23 |
| 06/17/2026 20:41 | 12 | 20.24 |
| 06/17/2026 20:41 | 25 | 20.24 |
| 06/17/2026 20:41 | 4 | 20.24 |
| 06/17/2026 20:41 | 31 | 20.23 |
| 06/17/2026 20:41 | 12 | 20.23 |
| 06/17/2026 20:41 | 2 | 20.23 |
| 06/17/2026 20:41 | 12 | 20.23 |
| 06/17/2026 20:40 | 8 | 20.215 |
| 06/17/2026 20:39 | 11 | 20.23 |
| 06/17/2026 20:39 | 100 | 20.23 |
| 06/17/2026 20:39 | 8 | 20.23 |
| 06/17/2026 20:39 | 4 | 20.23 |
| 06/17/2026 20:39 | 35 | 20.23 |
| 06/17/2026 20:39 | 25 | 20.23 |
| 06/17/2026 20:37 | 2 | 20.20 |
| 06/17/2026 20:37 | 2 | 20.20 |
| 06/17/2026 20:37 | 36 | 20.19 |
| 06/17/2026 20:36 | 38 | 20.20 |
| 06/17/2026 20:36 | 2 | 20.18 |
| 06/17/2026 20:36 | 4 | 20.18 |
| 06/17/2026 20:36 | 2 | 20.19 |
| 06/17/2026 20:36 | 6 | 20.21 |
| 06/17/2026 20:36 | 2 | 20.15 |
| 06/17/2026 20:35 | 1 | 20.13 |
| 06/17/2026 20:35 | 58 | 20.15 |
| 06/17/2026 20:35 | 20 | 20.15 |
| 06/17/2026 20:35 | 4 | 20.15 |
| 06/17/2026 20:35 | 36 | 20.14 |
| 06/17/2026 20:35 | 27 | 20.14 |
| 06/17/2026 20:35 | 2 | 20.14 |
| 06/17/2026 20:35 | 5 | 20.12 |
| 06/17/2026 20:35 | 21 | 20.12 |
| 06/17/2026 20:35 | 1 | 20.12 |
| 06/17/2026 20:35 | 13 | 20.12 |
| 06/17/2026 20:35 | 1 | 20.12 |
| 06/17/2026 20:35 | 1 | 20.12 |
| 06/17/2026 20:35 | 17 | 20.12 |
| 06/17/2026 20:34 | 6 | 20.11 |
| 06/17/2026 20:34 | 1 | 20.08 |
| 06/17/2026 20:33 | 4 | 20.11 |
| 06/17/2026 20:33 | 5 | 20.13 |
| 06/17/2026 20:33 | 5 | 20.13 |
| 06/17/2026 20:33 | 5 | 20.13 |
| 06/17/2026 20:33 | 1 | 20.13 |
| 06/17/2026 20:33 | 28 | 20.13 |
| 06/17/2026 20:33 | 151 | 20.13 |
| 06/17/2026 20:33 | 5 | 20.13 |
| 06/17/2026 20:33 | 154 | 20.13 |
| 06/17/2026 20:33 | 1400 | 20.13 |
| 06/17/2026 20:33 | 46 | 20.13 |
| 06/17/2026 20:33 | 244 | 20.13 |
| 06/17/2026 20:33 | 2 | 20.14 |
| 06/17/2026 20:33 | 2 | 20.15 |
| 06/17/2026 20:32 | 1 | 20.17 |
| 06/17/2026 20:32 | 38 | 20.18 |
| 06/17/2026 20:32 | 2 | 20.18 |
| 06/17/2026 20:31 | 100 | 20.185 |
| 06/17/2026 20:31 | 2 | 20.18 |
| 06/17/2026 20:31 | 94 | 20.185 |
| 06/17/2026 20:31 | 6 | 20.18 |
| 06/17/2026 20:31 | 40 | 20.16 |
| 06/17/2026 20:31 | 3 | 20.16 |
| 06/17/2026 20:31 | 2 | 20.16 |
| 06/17/2026 20:31 | 1 | 20.16 |
| 06/17/2026 20:31 | 1 | 20.15 |
| 06/17/2026 20:31 | 1 | 20.15 |
| 06/17/2026 20:31 | 8 | 20.15 |
| 06/17/2026 20:31 | 4 | 20.15 |
| 06/17/2026 20:31 | 2 | 20.15 |
| 06/17/2026 20:31 | 35 | 20.145 |
| 06/17/2026 20:30 | 1 | 20.14 |
| 06/17/2026 20:30 | 1 | 20.14 |
| 06/17/2026 20:30 | 1 | 20.14 |
| 06/17/2026 20:30 | 1 | 20.14 |
| 06/17/2026 20:30 | 1 | 20.14 |
| 06/17/2026 20:30 | 4 | 20.14 |
| 06/17/2026 20:30 | 2 | 20.14 |
| 06/17/2026 20:30 | 2 | 20.14 |
| 06/17/2026 20:30 | 8 | 20.14 |
| 06/17/2026 20:30 | 3 | 20.14 |
| 06/17/2026 20:30 | 6 | 20.14 |
| 06/17/2026 20:30 | 8 | 20.14 |
| 06/17/2026 20:30 | 14 | 20.14 |
| 06/17/2026 20:30 | 3 | 20.14 |
| 06/17/2026 20:30 | 14 | 20.14 |
| 06/17/2026 20:30 | 3 | 20.14 |
| 06/17/2026 20:30 | 3 | 20.14 |
| 06/17/2026 20:30 | 14 | 20.14 |
| 06/17/2026 20:30 | 14 | 20.14 |
| 06/17/2026 20:30 | 7 | 20.14 |
| 06/17/2026 20:30 | 3 | 20.14 |
| 06/17/2026 20:30 | 14 | 20.14 |
| 06/17/2026 20:30 | 2 | 20.14 |
| 06/17/2026 20:30 | 14 | 20.14 |
| 06/17/2026 20:30 | 100 | 20.14 |
| 06/17/2026 20:30 | 100 | 20.15 |
| 06/17/2026 20:30 | 2 | 20.15 |
| 06/17/2026 20:30 | 1 | 20.15 |
| 06/17/2026 20:30 | 10 | 20.14 |
| 06/17/2026 20:30 | 2 | 20.14 |
| 06/17/2026 20:30 | 95 | 20.15 |
| 06/17/2026 20:30 | 2 | 20.15 |
| 06/17/2026 20:30 | 9 | 20.15 |
| 06/17/2026 20:30 | 6 | 20.14 |
| 06/17/2026 20:30 | 10 | 20.14 |
| 06/17/2026 20:30 | 2 | 20.14 |
| 06/17/2026 20:30 | 100 | 20.15 |
| 06/17/2026 20:30 | 1 | 20.15 |
| 06/17/2026 20:30 | 2 | 20.15 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 2 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 2 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 2 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 2 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 2 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 2 | 20.16 |
| 06/17/2026 20:30 | 2 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 2 | 20.16 |
| 06/17/2026 20:30 | 3 | 20.16 |
| 06/17/2026 20:30 | 2 | 20.16 |
| 06/17/2026 20:30 | 2 | 20.16 |
| 06/17/2026 20:30 | 3 | 20.16 |
| 06/17/2026 20:30 | 2 | 20.16 |
| 06/17/2026 20:30 | 3 | 20.16 |
| 06/17/2026 20:30 | 2 | 20.16 |
| 06/17/2026 20:30 | 2 | 20.16 |
| 06/17/2026 20:30 | 3 | 20.16 |
| 06/17/2026 20:30 | 2 | 20.16 |
| 06/17/2026 20:30 | 2 | 20.16 |
| 06/17/2026 20:30 | 5 | 20.16 |
| 06/17/2026 20:30 | 2 | 20.16 |
| 06/17/2026 20:30 | 5 | 20.16 |
| 06/17/2026 20:30 | 2 | 20.16 |
| 06/17/2026 20:30 | 5 | 20.16 |
| 06/17/2026 20:30 | 5 | 20.16 |
| 06/17/2026 20:30 | 2 | 20.16 |
| 06/17/2026 20:30 | 5 | 20.16 |
| 06/17/2026 20:30 | 2 | 20.16 |
| 06/17/2026 20:30 | 5 | 20.16 |
| 06/17/2026 20:30 | 2 | 20.16 |
| 06/17/2026 20:30 | 37 | 20.17 |
| 06/17/2026 20:30 | 43 | 20.17 |
| 06/17/2026 20:30 | 2 | 20.17 |
| 06/17/2026 20:30 | 7 | 20.165 |
| 06/17/2026 20:30 | 1 | 20.16 |
| 06/17/2026 20:30 | 1 | 20.17 |
| 06/17/2026 20:30 | 4 | 20.17 |
| 06/17/2026 20:30 | 10 | 20.17 |
| 06/17/2026 20:30 | 2 | 20.17 |
| 06/17/2026 20:30 | 10 | 20.18 |
| 06/17/2026 20:30 | 2 | 20.18 |
| 06/17/2026 20:29 | 13 | 20.19 |
| 06/17/2026 20:29 | 1 | 20.19 |
| 06/17/2026 20:29 | 11 | 20.19 |
| 06/17/2026 20:29 | 2 | 20.19 |
| 06/17/2026 20:29 | 4 | 20.20 |
| 06/17/2026 20:29 | 12 | 20.20 |
| 06/17/2026 20:29 | 100 | 20.21 |
| 06/17/2026 20:29 | 2 | 20.21 |
| 06/17/2026 20:29 | 2 | 20.21 |
| 06/17/2026 20:29 | 4 | 20.20 |
| 06/17/2026 20:29 | 36 | 20.19 |
| 06/17/2026 20:29 | 36 | 20.19 |
| 06/17/2026 20:29 | 64 | 20.19 |
| 06/17/2026 20:29 | 36 | 20.19 |
| 06/17/2026 20:29 | 36 | 20.19 |
| 06/17/2026 20:29 | 100 | 20.19 |
| 06/17/2026 20:29 | 1 | 20.19 |
| 06/17/2026 20:29 | 100 | 20.19 |
| 06/17/2026 20:29 | 14 | 20.19 |
| 06/17/2026 20:29 | 71 | 20.20 |
| 06/17/2026 20:29 | 100 | 20.20 |
| 06/17/2026 20:29 | 4 | 20.20 |
| 06/17/2026 20:29 | 14 | 20.19 |
| 06/17/2026 20:29 | 14 | 20.19 |
| 06/17/2026 20:29 | 100 | 20.19 |
| 06/17/2026 20:29 | 1 | 20.19 |
| 06/17/2026 20:29 | 1 | 20.19 |
| 06/17/2026 20:29 | 100 | 20.19 |
| 06/17/2026 20:29 | 55 | 20.20 |
| 06/17/2026 20:27 | 2 | 20.22 |
| 06/17/2026 20:27 | 22 | 20.22 |
| 06/17/2026 20:27 | 1 | 20.22 |
| 06/17/2026 20:27 | 3 | 20.22 |
| 06/17/2026 20:27 | 2 | 20.22 |
| 06/17/2026 20:27 | 1 | 20.205 |
| 06/17/2026 20:27 | 28 | 20.21 |
| 06/17/2026 20:27 | 4 | 20.21 |
| 06/17/2026 20:27 | 44 | 20.21 |
| 06/17/2026 20:27 | 2 | 20.21 |
| 06/17/2026 20:27 | 32 | 20.21 |
| 06/17/2026 20:27 | 1 | 20.21 |
| 06/17/2026 20:27 | 2 | 20.21 |
| 06/17/2026 20:27 | 1 | 20.21 |
| 06/17/2026 20:27 | 1 | 20.21 |
| 06/17/2026 20:26 | 3 | 20.21 |
| 06/17/2026 20:26 | 2 | 20.22 |
| 06/17/2026 20:26 | 55 | 20.23 |
| 06/17/2026 20:26 | 1 | 20.23 |
| 06/17/2026 20:26 | 2 | 20.23 |
| 06/17/2026 20:26 | 3 | 20.23 |
| 06/17/2026 20:26 | 100 | 20.23 |
| 06/17/2026 20:26 | 4 | 20.24 |
| 06/17/2026 20:25 | 100 | 20.255 |
| 06/17/2026 20:25 | 3 | 20.25 |
| 06/17/2026 20:25 | 1 | 20.25 |
| 06/17/2026 20:25 | 1 | 20.25 |
| 06/17/2026 20:25 | 6 | 20.25 |
| 06/17/2026 20:25 | 2 | 20.25 |
| 06/17/2026 20:25 | 2 | 20.26 |
| 06/17/2026 20:25 | 2 | 20.26 |
| 06/17/2026 20:25 | 43 | 20.26 |
| 06/17/2026 20:25 | 2 | 20.26 |
| 06/17/2026 20:25 | 6 | 20.26 |
| 06/17/2026 20:25 | 95 | 20.26 |
| 06/17/2026 20:25 | 38 | 20.26 |
| 06/17/2026 20:25 | 2 | 20.26 |
| 06/17/2026 20:24 | 1 | 20.29 |
| 06/17/2026 20:24 | 17 | 20.29 |
| 06/17/2026 20:24 | 7 | 20.29 |
| 06/17/2026 20:24 | 1 | 20.29 |
| 06/17/2026 20:24 | 81 | 20.29 |
| 06/17/2026 20:24 | 1 | 20.29 |
| 06/17/2026 20:21 | 2 | 20.26 |
| 06/17/2026 20:19 | 2 | 20.275 |
| 06/17/2026 20:19 | 2 | 20.28 |
| 06/17/2026 20:18 | 2 | 20.275 |
| 06/17/2026 20:16 | 24 | 20.29 |
| 06/17/2026 20:16 | 26 | 20.29 |
| 06/17/2026 20:16 | 100 | 20.28 |
| 06/17/2026 20:16 | 1 | 20.265 |
| 06/17/2026 20:16 | 45 | 20.27 |
| 06/17/2026 20:16 | 99 | 20.27 |
| 06/17/2026 20:16 | 56 | 20.27 |
| 06/17/2026 20:16 | 11 | 20.27 |
| 06/17/2026 20:16 | 43 | 20.27 |
| 06/17/2026 20:16 | 2 | 20.27 |
| 06/17/2026 20:16 | 43 | 20.27 |
| 06/17/2026 20:16 | 2 | 20.27 |
| 06/17/2026 20:15 | 4 | 20.25 |
| 06/17/2026 20:15 | 1 | 20.26 |
| 06/17/2026 20:15 | 1 | 20.26 |
| 06/17/2026 20:14 | 2 | 20.25 |
| 06/17/2026 20:14 | 16 | 20.25 |
| 06/17/2026 20:14 | 2 | 20.25 |
| 06/17/2026 20:13 | 24 | 20.27 |
| 06/17/2026 20:13 | 1 | 20.27 |
| 06/17/2026 20:13 | 2 | 20.27 |
| 06/17/2026 20:13 | 16 | 20.28 |
| 06/17/2026 20:13 | 2 | 20.28 |
| 06/17/2026 20:13 | 43 | 20.27 |
| 06/17/2026 20:13 | 300 | 20.27 |
| 06/17/2026 20:13 | 1 | 20.27 |
| 06/17/2026 20:13 | 43 | 20.27 |
| 06/17/2026 20:13 | 2 | 20.27 |
| 06/17/2026 20:13 | 2 | 20.27 |
| 06/17/2026 20:13 | 2 | 20.26 |
| 06/17/2026 20:12 | 5 | 20.26 |
| 06/17/2026 20:12 | 2 | 20.26 |
| 06/17/2026 20:12 | 2 | 20.26 |
| 06/17/2026 20:12 | 5 | 20.26 |
| 06/17/2026 20:12 | 21 | 20.27 |
| 06/17/2026 20:12 | 1 | 20.27 |
| 06/17/2026 20:11 | 12 | 20.28 |
| 06/17/2026 20:11 | 6 | 20.28 |
| 06/17/2026 20:11 | 2 | 20.28 |
| 06/17/2026 20:11 | 2 | 20.28 |
| 06/17/2026 20:11 | 10 | 20.28 |
| 06/17/2026 20:11 | 21 | 20.28 |
| 06/17/2026 20:11 | 100 | 20.27 |
| 06/17/2026 20:11 | 2 | 20.27 |
| 06/17/2026 20:11 | 100 | 20.27 |
| 06/17/2026 20:11 | 43 | 20.27 |
| 06/17/2026 20:11 | 7 | 20.27 |
| 06/17/2026 20:11 | 1 | 20.27 |
| 06/17/2026 20:11 | 43 | 20.27 |
| 06/17/2026 20:11 | 97 | 20.27 |
| 06/17/2026 20:11 | 7 | 20.26 |
| 06/17/2026 20:11 | 58 | 20.26 |
| 06/17/2026 20:11 | 2 | 20.26 |
| 06/17/2026 20:11 | 3 | 20.27 |
| 06/17/2026 20:11 | 1 | 20.26 |
| 06/17/2026 20:11 | 3 | 20.26 |
| 06/17/2026 20:10 | 100 | 20.26 |
| 06/17/2026 20:10 | 2 | 20.26 |
| 06/17/2026 20:10 | 2 | 20.26 |
| 06/17/2026 20:10 | 4 | 20.25 |
| 06/17/2026 20:10 | 2 | 20.25 |
| 06/17/2026 20:10 | 21 | 20.26 |
| 06/17/2026 20:10 | 1 | 20.27 |
| 06/17/2026 20:10 | 7 | 20.27 |
| 06/17/2026 20:10 | 2 | 20.27 |
| 06/17/2026 20:10 | 5 | 20.27 |
| 06/17/2026 20:10 | 11 | 20.27 |
| 06/17/2026 20:10 | 2 | 20.26 |
| 06/17/2026 20:10 | 13 | 20.25 |
| 06/17/2026 20:10 | 12 | 20.23 |
| 06/17/2026 20:10 | 10 | 20.23 |
| 06/17/2026 20:10 | 13 | 20.23 |
| 06/17/2026 20:10 | 2 | 20.23 |
| 06/17/2026 20:10 | 6 | 20.23 |
| 06/17/2026 20:10 | 2 | 20.23 |
| 06/17/2026 20:09 | 1 | 20.25 |
| 06/17/2026 20:09 | 1 | 20.25 |
| 06/17/2026 20:07 | 23 | 20.25 |
| 06/17/2026 20:07 | 2 | 20.25 |
| 06/17/2026 20:07 | 25 | 20.25 |
| 06/17/2026 20:07 | 2 | 20.25 |
| 06/17/2026 20:07 | 26 | 20.27 |
| 06/17/2026 20:07 | 1 | 20.27 |
| 06/17/2026 20:07 | 2 | 20.27 |
| 06/17/2026 20:07 | 26 | 20.28 |
| 06/17/2026 20:07 | 2 | 20.28 |
| 06/17/2026 20:07 | 100 | 20.28 |
| 06/17/2026 20:07 | 100 | 20.28 |
| 06/17/2026 20:07 | 100 | 20.28 |
| 06/17/2026 20:07 | 17 | 20.28 |
| 06/17/2026 20:07 | 100 | 20.28 |
| 06/17/2026 20:07 | 2 | 20.28 |
| 06/17/2026 20:07 | 84 | 20.28 |
| 06/17/2026 20:07 | 16 | 20.28 |
| 06/17/2026 20:07 | 23 | 20.28 |
| 06/17/2026 20:07 | 45 | 20.28 |
| 06/17/2026 20:07 | 15 | 20.28 |
| 06/17/2026 20:07 | 1 | 20.28 |
| 06/17/2026 20:07 | 99 | 20.28 |
| 06/17/2026 20:07 | 2 | 20.28 |
| 06/17/2026 20:06 | 5 | 20.255 |
| 06/17/2026 20:06 | 5 | 20.25 |
| 06/17/2026 20:06 | 70 | 20.24 |
| 06/17/2026 20:06 | 1 | 20.24 |
| 06/17/2026 20:06 | 2 | 20.24 |
| 06/17/2026 20:06 | 2 | 20.25 |
| 06/17/2026 20:06 | 1 | 20.25 |
| 06/17/2026 20:06 | 94 | 20.25 |
| 06/17/2026 20:06 | 6 | 20.25 |
| 06/17/2026 20:06 | 11 | 20.25 |
| 06/17/2026 20:06 | 2 | 20.25 |
| 06/17/2026 20:06 | 1 | 20.25 |
| 06/17/2026 20:06 | 1 | 20.25 |
| 06/17/2026 20:05 | 1 | 20.26 |
| 06/17/2026 20:05 | 100 | 20.26 |
| 06/17/2026 20:05 | 100 | 20.27 |
| 06/17/2026 20:05 | 100 | 20.27 |
| 06/17/2026 20:05 | 1 | 20.27 |
| 06/17/2026 20:05 | 100 | 20.28 |
| 06/17/2026 20:05 | 1 | 20.28 |
| 06/17/2026 20:05 | 26 | 20.28 |
| 06/17/2026 20:04 | 74 | 20.28 |
| 06/17/2026 20:04 | 26 | 20.28 |
| 06/17/2026 20:04 | 98 | 20.28 |
| 06/17/2026 20:04 | 2 | 20.28 |
| 06/17/2026 20:04 | 22 | 20.28 |
| 06/17/2026 20:04 | 100 | 20.28 |
| 06/17/2026 20:04 | 100 | 20.29 |
| 06/17/2026 20:04 | 1 | 20.29 |
| 06/17/2026 20:04 | 100 | 20.29 |
| 06/17/2026 20:04 | 10 | 20.305 |
| 06/17/2026 20:04 | 300 | 20.31 |
| 06/17/2026 20:04 | 1 | 20.31 |
| 06/17/2026 20:04 | 1 | 20.31 |
| 06/17/2026 20:04 | 1 | 20.31 |
| 06/17/2026 20:04 | 20 | 20.31 |
| 06/17/2026 20:04 | 24 | 20.31 |
| 06/17/2026 20:04 | 35 | 20.31 |
| 06/17/2026 20:04 | 41 | 20.31 |
| 06/17/2026 20:04 | 2 | 20.31 |
| 06/17/2026 20:04 | 1 | 20.31 |
| 06/17/2026 20:04 | 1 | 20.31 |
| 06/17/2026 20:04 | 1 | 20.31 |
| 06/17/2026 20:04 | 1 | 20.31 |
| 06/17/2026 20:04 | 20 | 20.31 |
| 06/17/2026 20:04 | 2 | 20.30 |
| 06/17/2026 20:04 | 7 | 20.30 |
| 06/17/2026 20:04 | 27 | 20.30 |
| 06/17/2026 20:04 | 20 | 20.30 |
| 06/17/2026 20:03 | 2 | 20.29 |
| 06/17/2026 20:03 | 100 | 20.29 |
| 06/17/2026 20:02 | 7 | 20.35 |
| 06/17/2026 20:02 | 25 | 20.35 |
| 06/17/2026 20:02 | 81 | 20.36 |
| 06/17/2026 20:02 | 2 | 20.36 |
| 06/17/2026 20:02 | 17 | 20.37 |
| 06/17/2026 20:02 | 83 | 20.37 |
| 06/17/2026 20:02 | 100 | 20.39 |
| 06/17/2026 20:02 | 2 | 20.39 |
| 06/17/2026 20:02 | 100 | 20.39 |
| 06/17/2026 20:02 | 145 | 20.39 |
| 06/17/2026 20:02 | 34 | 20.39 |
| 06/17/2026 20:02 | 34 | 20.395 |
| 06/17/2026 20:02 | 6 | 20.39 |
| 06/17/2026 20:02 | 6 | 20.39 |
| 06/17/2026 20:02 | 22 | 20.39 |
| 06/17/2026 20:02 | 55 | 20.38 |
| 06/17/2026 20:02 | 81 | 20.38 |
| 06/17/2026 20:02 | 19 | 20.38 |
| 06/17/2026 20:02 | 98 | 20.38 |
| 06/17/2026 20:02 | 2 | 20.38 |
| 06/17/2026 20:02 | 18 | 20.38 |
| 06/17/2026 20:02 | 17 | 20.38 |
| 06/17/2026 20:02 | 200 | 20.38 |
| 06/17/2026 20:02 | 100 | 20.38 |
| 06/17/2026 20:02 | 200 | 20.37 |
| 06/17/2026 20:02 | 30 | 20.37 |
| 06/17/2026 20:02 | 5 | 20.37 |
| 06/17/2026 20:02 | 1 | 20.37 |
| 06/17/2026 20:02 | 100 | 20.37 |
| 06/17/2026 20:02 | 5 | 20.37 |
| 06/17/2026 20:01 | 25 | 20.38 |
| 06/17/2026 20:01 | 17 | 20.38 |
| 06/17/2026 20:01 | 8 | 20.39 |
| 06/17/2026 20:01 | 32 | 20.39 |
| 06/17/2026 20:01 | 68 | 20.39 |
| 06/17/2026 20:01 | 75 | 20.39 |
| 06/17/2026 20:01 | 25 | 20.39 |
| 06/17/2026 20:01 | 5 | 20.39 |
| 06/17/2026 20:01 | 100 | 20.39 |
| 06/17/2026 20:01 | 105 | 20.40 |
| 06/17/2026 20:00 | 18 | 20.45 |
| 06/17/2026 20:00 | 100 | 20.45 |
| 06/17/2026 20:00 | 1 | 20.45 |
| 06/17/2026 20:00 | 100 | 20.455 |
| 06/17/2026 20:00 | 100 | 20.46 |
| 06/17/2026 20:00 | 100 | 20.46 |
| 06/17/2026 20:00 | 16 | 20.46 |
| 06/17/2026 20:00 | 84 | 20.46 |
| 06/17/2026 20:00 | 200 | 20.47 |
| 06/17/2026 20:00 | 1 | 20.47 |
| 06/17/2026 20:00 | 100 | 20.44 |
| 06/17/2026 20:00 | 200 | 20.52 |
| 06/17/2026 20:00 | 100 | 20.52 |
| 06/17/2026 20:00 | 100 | 20.52 |
| 06/17/2026 20:00 | 34 | 20.52 |
| 06/17/2026 20:00 | 100 | 20.52 |
| 06/17/2026 20:00 | 100 | 20.52 |
| 06/17/2026 20:00 | 35 | 20.53 |
| 06/17/2026 20:00 | 100 | 20.54 |
| 06/17/2026 20:00 | 100 | 20.54 |
| 06/17/2026 20:00 | 100 | 20.54 |
| 06/17/2026 20:00 | 100 | 20.54 |
| 06/17/2026 20:00 | 100 | 20.54 |
| 06/17/2026 20:00 | 100 | 20.54 |
| 06/17/2026 20:00 | 100 | 20.54 |
| 06/17/2026 20:00 | 100 | 20.55 |
| 06/17/2026 20:00 | 100 | 20.54 |
| 06/17/2026 20:00 | 15 | 20.55 |
| 06/17/2026 20:00 | 100 | 20.55 |
| 06/17/2026 20:00 | 100 | 20.54 |
| 06/17/2026 20:00 | 1 | 20.54 |
| 06/17/2026 20:00 | 20 | 20.54 |
| 06/17/2026 20:00 | 100 | 20.54 |
| 06/17/2026 20:00 | 99 | 20.55 |
| 06/17/2026 20:00 | 1 | 20.55 |
| 06/17/2026 20:00 | 98 | 20.56 |
| 06/17/2026 20:00 | 2 | 20.56 |
| 06/17/2026 20:00 | 100 | 20.56 |
| 06/17/2026 20:00 | 2 | 20.56 |
| 06/17/2026 20:00 | 84 | 20.55 |
| 06/17/2026 20:00 | 14 | 20.55 |
| 06/17/2026 20:00 | 2 | 20.55 |
| 06/17/2026 19:59 | 20 | 20.56 |
| 06/17/2026 19:59 | 23 | 20.56 |
| 06/17/2026 19:59 | 4 | 20.56 |
| 06/17/2026 19:59 | 27 | 20.56 |
| 06/17/2026 19:59 | 4 | 20.56 |
| 06/17/2026 19:59 | 1 | 20.56 |
| 06/17/2026 19:59 | 20 | 20.56 |
| 06/17/2026 19:59 | 10 | 20.56 |
| 06/17/2026 19:59 | 90 | 20.56 |
| 06/17/2026 19:59 | 20 | 20.56 |
| 06/17/2026 19:59 | 20 | 20.56 |
| 06/17/2026 19:59 | 20 | 20.56 |
| 06/17/2026 19:59 | 100 | 20.56 |
| 06/17/2026 19:59 | 100 | 20.56 |
| 06/17/2026 19:59 | 28 | 20.56 |
| 06/17/2026 19:59 | 2 | 20.56 |
| 06/17/2026 19:59 | 100 | 20.56 |
| 06/17/2026 19:59 | 5 | 20.56 |
| 06/17/2026 19:59 | 1 | 20.56 |
| 06/17/2026 19:59 | 20 | 20.56 |
| 06/17/2026 19:59 | 2 | 20.56 |
| 06/17/2026 19:59 | 56 | 20.55 |
| 06/17/2026 19:59 | 22 | 20.55 |
| 06/17/2026 19:59 | 22 | 20.55 |
| 06/17/2026 19:59 | 78 | 20.55 |
| 06/17/2026 19:59 | 22 | 20.55 |
| 06/17/2026 19:59 | 1 | 20.55 |
| 06/17/2026 19:59 | 3 | 20.55 |
| 06/17/2026 19:59 | 17 | 20.55 |
| 06/17/2026 19:59 | 83 | 20.55 |
| 06/17/2026 19:59 | 2 | 20.55 |
| 06/17/2026 19:59 | 15 | 20.55 |
| 06/17/2026 19:58 | 2 | 20.555 |
| 06/17/2026 19:58 | 2 | 20.555 |
| 06/17/2026 19:58 | 15 | 20.55 |
| 06/17/2026 19:58 | 24 | 20.55 |
| 06/17/2026 19:58 | 15 | 20.55 |
| 06/17/2026 19:58 | 100 | 20.55 |
| 06/17/2026 19:58 | 5 | 20.55 |
| 06/17/2026 19:58 | 10 | 20.55 |
| 06/17/2026 19:58 | 7 | 20.55 |
| 06/17/2026 19:58 | 2 | 20.55 |
| 06/17/2026 19:58 | 15 | 20.56 |
| 06/17/2026 19:58 | 15 | 20.56 |
| 06/17/2026 19:58 | 55 | 20.56 |
| 06/17/2026 19:58 | 15 | 20.56 |
| 06/17/2026 19:58 | 15 | 20.56 |
| 06/17/2026 19:58 | 15 | 20.56 |
| 06/17/2026 19:58 | 15 | 20.56 |
| 06/17/2026 19:58 | 15 | 20.56 |
| 06/17/2026 19:58 | 84 | 20.56 |
| 06/17/2026 19:58 | 15 | 20.56 |
| 06/17/2026 19:58 | 1 | 20.56 |
| 06/17/2026 19:58 | 6 | 20.56 |
| 06/17/2026 19:58 | 2 | 20.56 |
| 06/17/2026 19:58 | 100 | 20.56 |
| 06/17/2026 19:58 | 24 | 20.55 |
| 06/17/2026 19:58 | 19 | 20.55 |
| 06/17/2026 19:58 | 6 | 20.55 |
| 06/17/2026 19:58 | 2 | 20.55 |
| 06/17/2026 19:57 | 7 | 20.54 |
| 06/17/2026 19:57 | 20 | 20.54 |
| 06/17/2026 19:57 | 66 | 20.54 |
| 06/17/2026 19:57 | 7 | 20.54 |
| 06/17/2026 19:57 | 7 | 20.54 |
| 06/17/2026 19:57 | 9 | 20.54 |
| 06/17/2026 19:57 | 2 | 20.54 |
| 06/17/2026 19:57 | 7 | 20.54 |
| 06/17/2026 19:57 | 100 | 20.54 |
| 06/17/2026 19:57 | 100 | 20.54 |
| 06/17/2026 19:57 | 100 | 20.54 |
| 06/17/2026 19:57 | 2 | 20.54 |
| 06/17/2026 19:57 | 1 | 20.54 |
| 06/17/2026 19:57 | 3 | 20.54 |
| 06/17/2026 19:57 | 2 | 20.54 |
| 06/17/2026 19:57 | 2 | 20.54 |
| 06/17/2026 19:57 | 2 | 20.54 |
| 06/17/2026 19:57 | 3 | 20.54 |
| 06/17/2026 19:57 | 5 | 20.54 |
| 06/17/2026 19:57 | 93 | 20.54 |
| 06/17/2026 19:57 | 2 | 20.54 |
| 06/17/2026 19:57 | 5 | 20.54 |
| 06/17/2026 19:57 | 1 | 20.54 |
| 06/17/2026 19:57 | 4 | 20.54 |
| 06/17/2026 19:57 | 64 | 20.54 |
| 06/17/2026 19:57 | 9 | 20.53 |
| 06/17/2026 19:57 | 68 | 20.53 |
| 06/17/2026 19:57 | 32 | 20.53 |
| 06/17/2026 19:57 | 2 | 20.53 |
| 06/17/2026 19:57 | 2 | 20.52 |
| 06/17/2026 19:57 | 2 | 20.52 |
| 06/17/2026 19:57 | 2 | 20.52 |
| 06/17/2026 19:57 | 100 | 20.51 |
| 06/17/2026 19:57 | 96 | 20.51 |
| 06/17/2026 19:57 | 22 | 20.51 |
| 06/17/2026 19:57 | 2 | 20.51 |
| 06/17/2026 19:57 | 18 | 20.51 |
| 06/17/2026 19:57 | 1 | 20.51 |
| 06/17/2026 19:57 | 66 | 20.51 |
| 06/17/2026 19:57 | 34 | 20.51 |
| 06/17/2026 19:57 | 2 | 20.50 |
| 06/17/2026 19:56 | 1 | 20.50 |
| 06/17/2026 19:56 | 1 | 20.50 |
| 06/17/2026 19:56 | 13 | 20.50 |
| 06/17/2026 19:56 | 2 | 20.50 |
| 06/17/2026 19:56 | 300 | 20.50 |
| 06/17/2026 19:56 | 2 | 20.50 |
| 06/17/2026 19:55 | 2 | 20.48 |
| 06/17/2026 19:55 | 9 | 20.48 |
| 06/17/2026 19:55 | 12 | 20.48 |
| 06/17/2026 19:55 | 2 | 20.48 |
| 06/17/2026 19:54 | 2 | 20.48 |
| 06/17/2026 19:54 | 2 | 20.48 |
| 06/17/2026 19:54 | 15 | 20.48 |
| 06/17/2026 19:54 | 2 | 20.48 |
| 06/17/2026 19:54 | 2 | 20.48 |
| 06/17/2026 19:54 | 2 | 20.48 |
| 06/17/2026 19:53 | 1 | 20.49 |
| 06/17/2026 19:53 | 2 | 20.49 |
| 06/17/2026 19:53 | 1 | 20.50 |
| 06/17/2026 19:53 | 20 | 20.50 |
| 06/17/2026 19:53 | 5 | 20.50 |
| 06/17/2026 19:53 | 2 | 20.50 |
| 06/17/2026 19:53 | 2 | 20.49 |
| 06/17/2026 19:53 | 8 | 20.48 |
| 06/17/2026 19:53 | 2 | 20.48 |
| 06/17/2026 19:53 | 16 | 20.48 |
| 06/17/2026 19:52 | 2 | 20.47 |
| 06/17/2026 19:52 | 1 | 20.47 |
| 06/17/2026 19:52 | 2 | 20.47 |
| 06/17/2026 19:52 | 2 | 20.47 |
| 06/17/2026 19:51 | 2 | 20.47 |
| 06/17/2026 19:51 | 1 | 20.47 |
| 06/17/2026 19:50 | 3 | 20.46 |
| 06/17/2026 19:50 | 2 | 20.46 |
| 06/17/2026 19:50 | 2 | 20.46 |
| 06/17/2026 19:50 | 12 | 20.46 |
| 06/17/2026 19:49 | 30 | 20.46 |
| 06/17/2026 19:49 | 9 | 20.46 |
| 06/17/2026 19:49 | 9 | 20.46 |
| 06/17/2026 19:49 | 2 | 20.46 |
| 06/17/2026 19:49 | 22 | 20.45 |
| 06/17/2026 19:49 | 2 | 20.45 |
| 06/17/2026 19:49 | 4 | 20.45 |
| 06/17/2026 19:49 | 1 | 20.44 |
| 06/17/2026 19:49 | 24 | 20.44 |
| 06/17/2026 19:48 | 1 | 20.44 |
| 06/17/2026 19:48 | 11 | 20.43 |
| 06/17/2026 19:48 | 1 | 20.43 |
| 06/17/2026 19:48 | 4 | 20.43 |
| 06/17/2026 19:47 | 1 | 20.43 |
| 06/17/2026 19:47 | 15 | 20.43 |
| 06/17/2026 19:47 | 4 | 20.43 |
| 06/17/2026 19:45 | 3 | 20.435 |
| 06/17/2026 19:44 | 10 | 20.43 |
| 06/17/2026 19:44 | 1 | 20.43 |
| 06/17/2026 19:44 | 1 | 20.43 |
| 06/17/2026 19:44 | 2 | 20.43 |
| 06/17/2026 19:44 | 300 | 20.43 |
| 06/17/2026 19:44 | 4 | 20.43 |
| 06/17/2026 19:40 | 1 | 20.44 |
| 06/17/2026 19:39 | 4 | 20.44 |
| 06/17/2026 19:39 | 1 | 20.44 |
| 06/17/2026 19:39 | 1 | 20.44 |
| 06/17/2026 19:39 | 145 | 20.45 |
| 06/17/2026 19:39 | 5 | 20.45 |
| 06/17/2026 19:39 | 5 | 20.45 |
| 06/17/2026 19:39 | 6 | 20.45 |
| 06/17/2026 19:39 | 5 | 20.45 |
| 06/17/2026 19:39 | 11 | 20.45 |
| 06/17/2026 19:39 | 55 | 20.45 |
| 06/17/2026 19:39 | 100 | 20.45 |
| 06/17/2026 19:39 | 4 | 20.45 |
| 06/17/2026 19:38 | 4 | 20.45 |
| 06/17/2026 19:38 | 50 | 20.45 |
| 06/17/2026 19:38 | 63 | 20.44 |
| 06/17/2026 19:38 | 6 | 20.44 |
| 06/17/2026 19:38 | 2 | 20.43 |
| 06/17/2026 19:38 | 26 | 20.43 |
| 06/17/2026 19:38 | 27 | 20.43 |
| 06/17/2026 19:38 | 2 | 20.43 |
| 06/17/2026 19:37 | 2 | 20.42 |
| 06/17/2026 19:37 | 10 | 20.42 |
| 06/17/2026 19:37 | 2 | 20.42 |
| 06/17/2026 19:37 | 1 | 20.42 |
| 06/17/2026 19:37 | 30 | 20.41 |
| 06/17/2026 19:36 | 10 | 20.42 |
| 06/17/2026 19:36 | 13 | 20.42 |
| 06/17/2026 19:36 | 2 | 20.42 |
| 06/17/2026 19:36 | 1 | 20.42 |
| 06/17/2026 19:36 | 1 | 20.42 |
| 06/17/2026 19:36 | 3 | 20.42 |
| 06/17/2026 19:36 | 2 | 20.42 |
| 06/17/2026 19:33 | 17 | 20.42 |
| 06/17/2026 19:33 | 2 | 20.42 |
| 06/17/2026 19:33 | 1 | 20.42 |
| 06/17/2026 19:33 | 3 | 20.42 |
| 06/17/2026 19:33 | 26 | 20.42 |
| 06/17/2026 19:33 | 4 | 20.42 |
| 06/17/2026 19:32 | 14 | 20.41 |
| 06/17/2026 19:32 | 23 | 20.41 |
| 06/17/2026 19:32 | 1 | 20.41 |
| 06/17/2026 19:32 | 1 | 20.41 |
| 06/17/2026 19:32 | 1 | 20.41 |
| 06/17/2026 19:32 | 1 | 20.41 |
| 06/17/2026 19:32 | 7 | 20.41 |
| 06/17/2026 19:32 | 1 | 20.41 |
| 06/17/2026 19:32 | 1 | 20.41 |
| 06/17/2026 19:32 | 1 | 20.41 |
| 06/17/2026 19:32 | 1 | 20.41 |
| 06/17/2026 19:32 | 1 | 20.41 |
| 06/17/2026 19:32 | 1 | 20.41 |
| 06/17/2026 19:32 | 1 | 20.41 |
| 06/17/2026 19:31 | 11 | 20.41 |
| 06/17/2026 19:31 | 67 | 20.41 |
| 06/17/2026 19:31 | 7 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 7 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 7 | 20.41 |
| 06/17/2026 19:31 | 11 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 7 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 1 | 20.41 |
| 06/17/2026 19:31 | 7 | 20.41 |
| 06/17/2026 19:31 | 100 | 20.41 |
| 06/17/2026 19:30 | 7 | 20.41 |
| 06/17/2026 19:30 | 2 | 20.41 |
| 06/17/2026 19:30 | 8 | 20.41 |
| 06/17/2026 19:30 | 2 | 20.41 |
| 06/17/2026 19:30 | 1 | 20.41 |
| 06/17/2026 19:30 | 1 | 20.41 |
| 06/17/2026 19:30 | 1 | 20.41 |
| 06/17/2026 19:30 | 1 | 20.41 |
| 06/17/2026 19:30 | 5 | 20.41 |
| 06/17/2026 19:30 | 1 | 20.41 |
| 06/17/2026 19:30 | 1 | 20.41 |
| 06/17/2026 19:30 | 25 | 20.41 |
| 06/17/2026 19:30 | 1 | 20.41 |
| 06/17/2026 19:30 | 5 | 20.41 |
| 06/17/2026 19:30 | 31 | 20.41 |
| 06/17/2026 19:30 | 5 | 20.41 |
| 06/17/2026 19:30 | 100 | 20.41 |
| 06/17/2026 19:30 | 100 | 20.41 |
| 06/17/2026 19:30 | 5 | 20.41 |
| 06/17/2026 19:30 | 5 | 20.41 |
| 06/17/2026 19:30 | 2 | 20.41 |
| 06/17/2026 19:30 | 5 | 20.41 |
| 06/17/2026 19:30 | 5 | 20.41 |
| 06/17/2026 19:30 | 19 | 20.41 |
| 06/17/2026 19:30 | 1 | 20.41 |
| 06/17/2026 19:30 | 5 | 20.41 |
| 06/17/2026 19:30 | 6 | 20.41 |
| 06/17/2026 19:30 | 4 | 20.41 |
| 06/17/2026 19:30 | 19 | 20.41 |
| 06/17/2026 19:30 | 4 | 20.41 |
| 06/17/2026 19:30 | 2 | 20.41 |
| 06/17/2026 19:30 | 4 | 20.41 |
| 06/17/2026 19:30 | 4 | 20.41 |
| 06/17/2026 19:30 | 4 | 20.41 |
| 06/17/2026 19:30 | 4 | 20.41 |
| 06/17/2026 19:30 | 4 | 20.41 |
| 06/17/2026 19:30 | 4 | 20.41 |
| 06/17/2026 19:30 | 6 | 20.41 |
| 06/17/2026 19:30 | 6 | 20.41 |
| 06/17/2026 19:30 | 8 | 20.41 |
| 06/17/2026 19:30 | 2 | 20.41 |
| 06/17/2026 19:30 | 100 | 20.40 |
| 06/17/2026 19:30 | 4 | 20.40 |
| 06/17/2026 19:30 | 4 | 20.40 |
| 06/17/2026 19:30 | 4 | 20.40 |
| 06/17/2026 19:30 | 4 | 20.40 |
| 06/17/2026 19:30 | 100 | 20.40 |
| 06/17/2026 19:30 | 1 | 20.40 |
| 06/17/2026 19:30 | 4 | 20.40 |
| 06/17/2026 19:30 | 100 | 20.40 |
| 06/17/2026 19:30 | 4 | 20.40 |
| 06/17/2026 19:30 | 4 | 20.40 |
| 06/17/2026 19:30 | 20 | 20.39 |
| 06/17/2026 19:30 | 7 | 20.39 |
| 06/17/2026 19:30 | 3 | 20.39 |
| 06/17/2026 19:30 | 2 | 20.39 |
| 06/17/2026 19:30 | 2 | 20.39 |
| 06/17/2026 19:29 | 3 | 20.40 |
| 06/17/2026 19:29 | 8 | 20.405 |
| 06/17/2026 19:27 | 1 | 20.40 |
| 06/17/2026 19:26 | 1 | 20.40 |
| 06/17/2026 19:26 | 1 | 20.40 |
| 06/17/2026 19:26 | 1 | 20.40 |
| 06/17/2026 19:26 | 1 | 20.40 |
| 06/17/2026 19:26 | 1 | 20.40 |
| 06/17/2026 19:26 | 1 | 20.40 |
| 06/17/2026 19:26 | 1 | 20.40 |
| 06/17/2026 19:26 | 2 | 20.40 |
| 06/17/2026 19:26 | 2 | 20.41 |
| 06/17/2026 19:26 | 2 | 20.41 |
| 06/17/2026 19:26 | 2 | 20.41 |
| 06/17/2026 19:26 | 27 | 20.41 |
| 06/17/2026 19:26 | 2 | 20.41 |
| 06/17/2026 19:26 | 30 | 20.40 |
| 06/17/2026 19:26 | 1 | 20.40 |
| 06/17/2026 19:26 | 1 | 20.40 |
| 06/17/2026 19:26 | 4 | 20.40 |
| 06/17/2026 19:26 | 4 | 20.40 |
| 06/17/2026 19:26 | 1 | 20.39 |
| 06/17/2026 19:26 | 5 | 20.39 |
| 06/17/2026 19:26 | 2 | 20.38 |
| 06/17/2026 19:26 | 22 | 20.38 |
| 06/17/2026 19:26 | 76 | 20.38 |
| 06/17/2026 19:26 | 20 | 20.38 |
| 06/17/2026 19:26 | 31 | 20.38 |
| 06/17/2026 19:26 | 69 | 20.38 |
| 06/17/2026 19:26 | 31 | 20.38 |
| 06/17/2026 19:26 | 2 | 20.38 |
| 06/17/2026 19:26 | 22 | 20.38 |
| 06/17/2026 19:26 | 30 | 20.38 |
| 06/17/2026 19:26 | 2 | 20.38 |
| 06/17/2026 19:26 | 1 | 20.38 |
| 06/17/2026 19:26 | 13 | 20.38 |
| 06/17/2026 19:26 | 2 | 20.38 |
| 06/17/2026 19:26 | 62 | 20.38 |
| 06/17/2026 19:26 | 23 | 20.38 |
| 06/17/2026 19:26 | 5 | 20.37 |
| 06/17/2026 19:26 | 5 | 20.37 |
| 06/17/2026 19:26 | 25 | 20.37 |
| 06/17/2026 19:26 | 25 | 20.37 |
| 06/17/2026 19:26 | 100 | 20.37 |
| 06/17/2026 19:26 | 100 | 20.37 |
| 06/17/2026 19:26 | 100 | 20.37 |
| 06/17/2026 19:26 | 5 | 20.37 |
| 06/17/2026 19:26 | 5 | 20.37 |
| 06/17/2026 19:26 | 5 | 20.37 |
| 06/17/2026 19:26 | 25 | 20.37 |
| 06/17/2026 19:26 | 7 | 20.37 |
| 06/17/2026 19:26 | 1 | 20.37 |
| 06/17/2026 19:26 | 35 | 20.37 |
| 06/17/2026 19:25 | 2 | 20.37 |
| 06/17/2026 19:25 | 1 | 20.37 |
| 06/17/2026 19:25 | 4 | 20.37 |
| 06/17/2026 19:25 | 25 | 20.37 |
| 06/17/2026 19:25 | 5 | 20.37 |
| 06/17/2026 19:25 | 25 | 20.37 |
| 06/17/2026 19:25 | 25 | 20.37 |
| 06/17/2026 19:25 | 5 | 20.37 |
| 06/17/2026 19:25 | 25 | 20.37 |
| 06/17/2026 19:25 | 5 | 20.37 |
| 06/17/2026 19:25 | 25 | 20.37 |
| 06/17/2026 19:25 | 5 | 20.37 |
| 06/17/2026 19:25 | 5 | 20.37 |
| 06/17/2026 19:25 | 25 | 20.37 |
| 06/17/2026 19:25 | 5 | 20.37 |
| 06/17/2026 19:25 | 25 | 20.37 |
| 06/17/2026 19:25 | 5 | 20.37 |
| 06/17/2026 19:25 | 25 | 20.37 |
| 06/17/2026 19:25 | 5 | 20.37 |
| 06/17/2026 19:25 | 25 | 20.37 |
| 06/17/2026 19:25 | 25 | 20.37 |
| 06/17/2026 19:25 | 25 | 20.37 |
| 06/17/2026 19:25 | 100 | 20.37 |
| 06/17/2026 19:25 | 25 | 20.37 |
| 06/17/2026 19:25 | 5 | 20.37 |
| 06/17/2026 19:25 | 25 | 20.37 |
| 06/17/2026 19:25 | 5 | 20.37 |
| 06/17/2026 19:25 | 25 | 20.37 |
| 06/17/2026 19:25 | 25 | 20.37 |
| 06/17/2026 19:24 | 1 | 20.37 |
| 06/17/2026 19:24 | 1 | 20.37 |
| 06/17/2026 19:24 | 2 | 20.37 |
| 06/17/2026 19:24 | 25 | 20.37 |
| 06/17/2026 19:24 | 25 | 20.37 |
| 06/17/2026 19:23 | 100 | 20.36 |
| 06/17/2026 19:23 | 2 | 20.36 |
| 06/17/2026 19:23 | 4 | 20.36 |
| 06/17/2026 19:23 | 8 | 20.36 |
| 06/17/2026 19:23 | 2 | 20.36 |
| 06/17/2026 19:23 | 100 | 20.36 |
| 06/17/2026 19:23 | 2 | 20.36 |
| 06/17/2026 19:23 | 5 | 20.36 |
| 06/17/2026 19:23 | 5 | 20.36 |
| 06/17/2026 19:23 | 5 | 20.365 |
| 06/17/2026 19:23 | 3 | 20.365 |
| 06/17/2026 19:23 | 5 | 20.365 |
| 06/17/2026 19:21 | 1 | 20.36 |
| 06/17/2026 19:21 | 1 | 20.36 |
| 06/17/2026 19:21 | 1 | 20.36 |
| 06/17/2026 19:21 | 2 | 20.36 |
| 06/17/2026 19:20 | 3 | 20.36 |
| 06/17/2026 19:19 | 2 | 20.36 |
| 06/17/2026 19:19 | 2 | 20.37 |
| 06/17/2026 19:19 | 3 | 20.37 |
| 06/17/2026 19:19 | 1 | 20.37 |
| 06/17/2026 19:19 | 6 | 20.37 |
| 06/17/2026 19:19 | 7 | 20.37 |
| 06/17/2026 19:19 | 6 | 20.37 |
| 06/17/2026 19:19 | 1 | 20.38 |
| 06/17/2026 19:19 | 2 | 20.38 |
| 06/17/2026 19:19 | 3 | 20.38 |
| 06/17/2026 19:19 | 1 | 20.38 |
| 06/17/2026 19:19 | 1 | 20.37 |
| 06/17/2026 19:19 | 1 | 20.37 |
| 06/17/2026 19:19 | 1 | 20.37 |
| 06/17/2026 19:19 | 2 | 20.37 |
| 06/17/2026 19:18 | 6 | 20.36 |
| 06/17/2026 19:18 | 5 | 20.35 |
| 06/17/2026 19:18 | 8 | 20.36 |
| 06/17/2026 19:18 | 7 | 20.36 |
| 06/17/2026 19:18 | 7 | 20.36 |
| 06/17/2026 19:18 | 14 | 20.35 |
| 06/17/2026 19:18 | 1 | 20.35 |
| 06/17/2026 19:18 | 4 | 20.35 |
| 06/17/2026 19:18 | 2 | 20.36 |
| 06/17/2026 19:18 | 9 | 20.36 |
| 06/17/2026 19:18 | 1 | 20.36 |
| 06/17/2026 19:18 | 7 | 20.36 |
| 06/17/2026 19:18 | 8 | 20.365 |
| 06/17/2026 19:17 | 7 | 20.36 |
| 06/17/2026 19:17 | 1 | 20.36 |
| 06/17/2026 19:17 | 1 | 20.36 |
| 06/17/2026 19:17 | 1 | 20.37 |
| 06/17/2026 19:16 | 18 | 20.365 |
| 06/17/2026 19:16 | 2 | 20.36 |
| 06/17/2026 19:16 | 2 | 20.37 |
| 06/17/2026 19:16 | 2 | 20.37 |
| 06/17/2026 19:16 | 1 | 20.36 |
| 06/17/2026 19:16 | 16 | 20.36 |
| 06/17/2026 19:16 | 1 | 20.36 |
| 06/17/2026 19:15 | 19 | 20.36 |
| 06/17/2026 19:15 | 14 | 20.36 |
| 06/17/2026 19:15 | 11 | 20.36 |
| 06/17/2026 19:15 | 17 | 20.36 |
| 06/17/2026 19:15 | 2 | 20.36 |
| 06/17/2026 19:15 | 3 | 20.36 |
| 06/17/2026 19:15 | 1 | 20.36 |
| 06/17/2026 19:15 | 2 | 20.36 |
| 06/17/2026 19:15 | 2 | 20.36 |
| 06/17/2026 19:15 | 8 | 20.36 |
| 06/17/2026 19:13 | 1 | 20.36 |
| 06/17/2026 19:13 | 2 | 20.37 |
| 06/17/2026 19:13 | 4 | 20.37 |
| 06/17/2026 19:13 | 7 | 20.37 |
| 06/17/2026 19:13 | 2 | 20.37 |
| 06/17/2026 19:13 | 2 | 20.37 |
| 06/17/2026 19:12 | 1 | 20.37 |
| 06/17/2026 19:12 | 1 | 20.37 |
| 06/17/2026 19:12 | 1 | 20.38 |
| 06/17/2026 19:12 | 7 | 20.37 |
| 06/17/2026 19:12 | 6 | 20.37 |
| 06/17/2026 19:12 | 7 | 20.37 |
| 06/17/2026 19:12 | 11 | 20.37 |
| 06/17/2026 19:12 | 8 | 20.37 |
| 06/17/2026 19:12 | 7 | 20.37 |
| 06/17/2026 19:12 | 1 | 20.37 |
| 06/17/2026 19:11 | 36 | 20.36 |
| 06/17/2026 19:11 | 9 | 20.36 |
| 06/17/2026 19:11 | 2 | 20.36 |
| 06/17/2026 19:11 | 2 | 20.36 |
| 06/17/2026 19:11 | 10 | 20.36 |
| 06/17/2026 19:10 | 56 | 20.36 |
| 06/17/2026 19:10 | 2 | 20.36 |
| 06/17/2026 19:10 | 2 | 20.36 |
| 06/17/2026 19:10 | 2 | 20.37 |
| 06/17/2026 19:10 | 3 | 20.37 |
| 06/17/2026 19:10 | 100 | 20.37 |
| 06/17/2026 19:10 | 100 | 20.37 |
| 06/17/2026 19:10 | 3 | 20.37 |
| 06/17/2026 19:10 | 1 | 20.37 |
| 06/17/2026 19:10 | 2 | 20.37 |
| 06/17/2026 19:10 | 1 | 20.38 |
| 06/17/2026 19:10 | 1 | 20.38 |
| 06/17/2026 19:10 | 1 | 20.38 |
| 06/17/2026 19:10 | 2 | 20.38 |
| 06/17/2026 19:10 | 1 | 20.38 |
| 06/17/2026 19:10 | 1 | 20.38 |
| 06/17/2026 19:10 | 2 | 20.38 |
| 06/17/2026 19:10 | 1 | 20.37 |
| 06/17/2026 19:09 | 25 | 20.37 |
| 06/17/2026 19:09 | 66 | 20.37 |
| 06/17/2026 19:09 | 2 | 20.37 |
| 06/17/2026 19:09 | 25 | 20.37 |
| 06/17/2026 19:09 | 5 | 20.37 |
| 06/17/2026 19:09 | 5 | 20.37 |
| 06/17/2026 19:09 | 25 | 20.37 |
| 06/17/2026 19:09 | 100 | 20.37 |
| 06/17/2026 19:09 | 25 | 20.37 |
| 06/17/2026 19:09 | 1 | 20.37 |
| 06/17/2026 19:08 | 4 | 20.36 |
| 06/17/2026 19:08 | 2 | 20.36 |
| 06/17/2026 19:08 | 99 | 20.36 |
| 06/17/2026 19:08 | 100 | 20.36 |
| 06/17/2026 19:08 | 31 | 20.36 |
| 06/17/2026 19:08 | 100 | 20.36 |
| 06/17/2026 19:08 | 2 | 20.36 |
| 06/17/2026 19:08 | 4 | 20.36 |
| 06/17/2026 19:08 | 1 | 20.35 |
| 06/17/2026 19:08 | 3 | 20.34 |
| 06/17/2026 19:08 | 16 | 20.34 |
| 06/17/2026 19:08 | 84 | 20.34 |
| 06/17/2026 19:08 | 10 | 20.34 |
| 06/17/2026 19:08 | 1 | 20.34 |
| 06/17/2026 19:08 | 100 | 20.34 |
| 06/17/2026 19:08 | 1 | 20.34 |
| 06/17/2026 19:08 | 100 | 20.34 |
| 06/17/2026 19:08 | 10 | 20.35 |
| 06/17/2026 19:06 | 23 | 20.35 |
| 06/17/2026 19:06 | 1 | 20.35 |
| 06/17/2026 19:06 | 97 | 20.35 |
| 06/17/2026 19:06 | 3 | 20.35 |
| 06/17/2026 19:06 | 2 | 20.35 |
| 06/17/2026 19:06 | 4 | 20.35 |
| 06/17/2026 19:06 | 1 | 20.36 |
| 06/17/2026 19:06 | 4 | 20.36 |
| 06/17/2026 19:06 | 8 | 20.365 |
| 06/17/2026 19:06 | 8 | 20.365 |
| 06/17/2026 19:06 | 1 | 20.37 |
| 06/17/2026 19:06 | 25 | 20.37 |
| 06/17/2026 19:06 | 1 | 20.38 |
| 06/17/2026 19:06 | 1 | 20.38 |
| 06/17/2026 19:06 | 1 | 20.38 |
| 06/17/2026 19:06 | 1 | 20.38 |
| 06/17/2026 19:06 | 3 | 20.38 |
| 06/17/2026 19:06 | 2 | 20.38 |
| 06/17/2026 19:06 | 1 | 20.38 |
| 06/17/2026 19:06 | 1 | 20.37 |
| 06/17/2026 19:06 | 2 | 20.37 |
| 06/17/2026 19:06 | 10 | 20.37 |
| 06/17/2026 19:06 | 9 | 20.37 |
| 06/17/2026 19:06 | 1 | 20.38 |
| 06/17/2026 19:06 | 5 | 20.37 |
| 06/17/2026 19:06 | 4 | 20.37 |
| 06/17/2026 19:05 | 2 | 20.37 |
| 06/17/2026 19:05 | 39 | 20.37 |
| 06/17/2026 19:05 | 5 | 20.37 |
| 06/17/2026 19:05 | 7 | 20.37 |
| 06/17/2026 19:05 | 1 | 20.37 |
| 06/17/2026 19:05 | 5 | 20.37 |
| 06/17/2026 19:05 | 2 | 20.37 |
| 06/17/2026 19:04 | 1 | 20.37 |
| 06/17/2026 19:04 | 6 | 20.37 |
| 06/17/2026 19:04 | 2 | 20.36 |
| 06/17/2026 19:04 | 7 | 20.36 |
| 06/17/2026 19:04 | 1 | 20.36 |
| 06/17/2026 19:04 | 4 | 20.36 |
| 06/17/2026 19:04 | 2 | 20.36 |
| 06/17/2026 19:04 | 1 | 20.36 |
| 06/17/2026 19:04 | 3 | 20.36 |
| 06/17/2026 19:04 | 100 | 20.36 |
| 06/17/2026 19:04 | 89 | 20.36 |
| 06/17/2026 19:04 | 11 | 20.36 |
| 06/17/2026 19:04 | 100 | 20.36 |
| 06/17/2026 19:04 | 99 | 20.36 |
| 06/17/2026 19:04 | 1 | 20.36 |
| 06/17/2026 19:04 | 10 | 20.36 |
| 06/17/2026 19:04 | 4 | 20.36 |
| 06/17/2026 19:04 | 2 | 20.36 |
| 06/17/2026 19:04 | 1 | 20.36 |
| 06/17/2026 19:04 | 13 | 20.36 |
| 06/17/2026 19:04 | 1 | 20.36 |
| 06/17/2026 19:04 | 1 | 20.36 |
| 06/17/2026 19:04 | 19 | 20.36 |
| 06/17/2026 19:04 | 4 | 20.36 |
| 06/17/2026 19:04 | 25 | 20.36 |
| 06/17/2026 19:04 | 2 | 20.36 |
| 06/17/2026 19:04 | 1 | 20.36 |
| 06/17/2026 19:04 | 100 | 20.36 |
| 06/17/2026 19:04 | 1 | 20.36 |
| 06/17/2026 19:04 | 2 | 20.36 |
| 06/17/2026 19:04 | 5 | 20.365 |
| 06/17/2026 19:04 | 5 | 20.365 |
| 06/17/2026 19:04 | 25 | 20.365 |
| 06/17/2026 19:04 | 5 | 20.365 |
| 06/17/2026 19:04 | 25 | 20.365 |
| 06/17/2026 19:04 | 25 | 20.365 |
| 06/17/2026 19:04 | 43 | 20.37 |
| 06/17/2026 19:04 | 1 | 20.37 |
| 06/17/2026 19:04 | 1 | 20.39 |
| 06/17/2026 19:04 | 3 | 20.38 |
| 06/17/2026 19:04 | 1 | 20.38 |
| 06/17/2026 19:04 | 6 | 20.38 |
| 06/17/2026 19:04 | 1 | 20.38 |
| 06/17/2026 19:04 | 1 | 20.37 |
| 06/17/2026 19:04 | 1 | 20.37 |
| 06/17/2026 19:03 | 4 | 20.37 |
| 06/17/2026 19:03 | 2 | 20.37 |
| 06/17/2026 19:03 | 2 | 20.37 |
| 06/17/2026 19:03 | 5 | 20.375 |
| 06/17/2026 19:03 | 2 | 20.38 |
| 06/17/2026 19:03 | 1 | 20.38 |
| 06/17/2026 19:03 | 1 | 20.38 |
| 06/17/2026 19:02 | 1 | 20.38 |
| 06/17/2026 19:02 | 2 | 20.38 |
| 06/17/2026 19:02 | 3 | 20.38 |
| 06/17/2026 19:02 | 2 | 20.38 |
| 06/17/2026 19:02 | 2 | 20.38 |
| 06/17/2026 19:02 | 10 | 20.38 |
| 06/17/2026 19:02 | 1 | 20.38 |
| 06/17/2026 19:02 | 1 | 20.38 |
| 06/17/2026 19:01 | 1 | 20.36 |
| 06/17/2026 19:01 | 10 | 20.36 |
| 06/17/2026 19:01 | 3 | 20.36 |
| 06/17/2026 19:01 | 2 | 20.36 |
| 06/17/2026 19:00 | 16 | 20.36 |
| 06/17/2026 19:00 | 2 | 20.36 |
| 06/17/2026 19:00 | 2 | 20.36 |
| 06/17/2026 19:00 | 3 | 20.35 |
| 06/17/2026 19:00 | 3 | 20.35 |
| 06/17/2026 19:00 | 24 | 20.35 |
| 06/17/2026 19:00 | 3 | 20.35 |
| 06/17/2026 19:00 | 4 | 20.35 |
| 06/17/2026 19:00 | 2 | 20.35 |
| 06/17/2026 19:00 | 3 | 20.35 |
| 06/17/2026 18:58 | 1 | 20.35 |
| 06/17/2026 18:58 | 2 | 20.35 |
| 06/17/2026 18:58 | 64 | 20.36 |
| 06/17/2026 18:58 | 28 | 20.36 |
| 06/17/2026 18:58 | 4 | 20.36 |
| 06/17/2026 18:58 | 4 | 20.35 |
| 06/17/2026 18:58 | 1 | 20.35 |
| 06/17/2026 18:58 | 1 | 20.35 |
| 06/17/2026 18:58 | 1 | 20.35 |
| 06/17/2026 18:58 | 92 | 20.35 |
| 06/17/2026 18:58 | 4 | 20.36 |
| 06/17/2026 18:58 | 2 | 20.36 |
| 06/17/2026 18:57 | 1 | 20.345 |
| 06/17/2026 18:57 | 1 | 20.345 |
| 06/17/2026 18:57 | 1 | 20.345 |
| 06/17/2026 18:57 | 1 | 20.345 |
| 06/17/2026 18:57 | 4 | 20.35 |
| 06/17/2026 18:57 | 25 | 20.34 |
| 06/17/2026 18:57 | 1 | 20.34 |
| 06/17/2026 18:57 | 2 | 20.34 |
| 06/17/2026 18:56 | 1 | 20.35 |
| 06/17/2026 18:56 | 7 | 20.34 |
| 06/17/2026 18:56 | 1 | 20.335 |
| 06/17/2026 18:56 | 1 | 20.33 |
| 06/17/2026 18:56 | 1 | 20.33 |
| 06/17/2026 18:56 | 1 | 20.335 |
| 06/17/2026 18:56 | 25 | 20.335 |
| 06/17/2026 18:56 | 1 | 20.33 |
| 06/17/2026 18:56 | 1 | 20.33 |
| 06/17/2026 18:56 | 1 | 20.33 |
| 06/17/2026 18:56 | 2 | 20.33 |
| 06/17/2026 18:56 | 30 | 20.33 |
| 06/17/2026 18:56 | 100 | 20.33 |
| 06/17/2026 18:56 | 39 | 20.33 |
| 06/17/2026 18:56 | 61 | 20.33 |
| 06/17/2026 18:56 | 2 | 20.33 |
| 06/17/2026 18:56 | 1 | 20.33 |
| 06/17/2026 18:56 | 1 | 20.33 |
| 06/17/2026 18:56 | 28 | 20.33 |
| 06/17/2026 18:56 | 1 | 20.33 |
| 06/17/2026 18:56 | 6 | 20.33 |
| 06/17/2026 18:56 | 2 | 20.34 |
| 06/17/2026 18:56 | 2 | 20.34 |
| 06/17/2026 18:56 | 9 | 20.34 |
| 06/17/2026 18:56 | 15 | 20.34 |
| 06/17/2026 18:56 | 4 | 20.34 |
| 06/17/2026 18:56 | 2 | 20.34 |
| 06/17/2026 18:56 | 13 | 20.34 |
| 06/17/2026 18:56 | 8 | 20.34 |
| 06/17/2026 18:56 | 5 | 20.34 |
| 06/17/2026 18:56 | 5 | 20.34 |
| 06/17/2026 18:56 | 26 | 20.34 |
| 06/17/2026 18:56 | 4 | 20.34 |
| 06/17/2026 18:56 | 8 | 20.345 |
| 06/17/2026 18:56 | 4 | 20.35 |
| 06/17/2026 18:56 | 1 | 20.36 |
| 06/17/2026 18:56 | 2 | 20.36 |
| 06/17/2026 18:56 | 3 | 20.35 |
| 06/17/2026 18:56 | 3 | 20.35 |
| 06/17/2026 18:56 | 3 | 20.345 |
| 06/17/2026 18:56 | 1 | 20.345 |
| 06/17/2026 18:56 | 1 | 20.35 |
| 06/17/2026 18:55 | 100 | 20.335 |
| 06/17/2026 18:55 | 30 | 20.33 |
| 06/17/2026 18:55 | 14 | 20.33 |
| 06/17/2026 18:55 | 100 | 20.33 |
| 06/17/2026 18:55 | 26 | 20.33 |
| 06/17/2026 18:55 | 3 | 20.33 |
| 06/17/2026 18:55 | 1 | 20.33 |
| 06/17/2026 18:55 | 3 | 20.32 |
| 06/17/2026 18:55 | 1 | 20.32 |
| 06/17/2026 18:55 | 1 | 20.32 |
| 06/17/2026 18:54 | 2 | 20.31 |
| 06/17/2026 18:53 | 2 | 20.31 |
| 06/17/2026 18:53 | 3 | 20.31 |
| 06/17/2026 18:49 | 2 | 20.30 |
| 06/17/2026 18:49 | 1 | 20.30 |
| 06/17/2026 18:49 | 2 | 20.30 |
| 06/17/2026 18:49 | 6 | 20.30 |
| 06/17/2026 18:48 | 1 | 20.30 |
| 06/17/2026 18:47 | 2 | 20.29 |
| 06/17/2026 18:47 | 1 | 20.29 |
| 06/17/2026 18:47 | 1 | 20.29 |
| 06/17/2026 18:47 | 2 | 20.29 |
| 06/17/2026 18:47 | 1 | 20.29 |
| 06/17/2026 18:47 | 1 | 20.29 |
| 06/17/2026 18:47 | 1 | 20.29 |
| 06/17/2026 18:47 | 1 | 20.29 |
| 06/17/2026 18:47 | 1 | 20.29 |
| 06/17/2026 18:47 | 1 | 20.29 |
| 06/17/2026 18:47 | 2 | 20.29 |
| 06/17/2026 18:47 | 1 | 20.29 |
| 06/17/2026 18:47 | 1 | 20.29 |
| 06/17/2026 18:47 | 1 | 20.29 |
| 06/17/2026 18:47 | 1 | 20.29 |
| 06/17/2026 18:47 | 2 | 20.29 |
| 06/17/2026 18:47 | 7 | 20.29 |
| 06/17/2026 18:46 | 37 | 20.29 |
| 06/17/2026 18:46 | 28 | 20.29 |
| 06/17/2026 18:46 | 12 | 20.29 |
| 06/17/2026 18:46 | 6 | 20.29 |
| 06/17/2026 18:46 | 4 | 20.29 |
| 06/17/2026 18:46 | 1 | 20.29 |
| 06/17/2026 18:46 | 2 | 20.28 |
| 06/17/2026 18:46 | 2 | 20.28 |
| 06/17/2026 18:46 | 1 | 20.28 |
| 06/17/2026 18:46 | 7 | 20.28 |
| 06/17/2026 18:44 | 1 | 20.27 |
| 06/17/2026 18:44 | 7 | 20.27 |
| 06/17/2026 18:44 | 1 | 20.27 |
| 06/17/2026 18:44 | 1 | 20.27 |
| 06/17/2026 18:44 | 1 | 20.27 |
| 06/17/2026 18:44 | 1 | 20.27 |
| 06/17/2026 18:44 | 1 | 20.27 |
| 06/17/2026 18:44 | 1 | 20.27 |
| 06/17/2026 18:44 | 1 | 20.27 |
| 06/17/2026 18:44 | 2 | 20.27 |
| 06/17/2026 18:44 | 2 | 20.27 |
| 06/17/2026 18:44 | 1 | 20.27 |
| 06/17/2026 18:44 | 1 | 20.27 |
| 06/17/2026 18:44 | 4 | 20.27 |
| 06/17/2026 18:44 | 1 | 20.27 |
| 06/17/2026 18:44 | 1 | 20.27 |
| 06/17/2026 18:44 | 1 | 20.27 |
| 06/17/2026 18:44 | 1 | 20.27 |
| 06/17/2026 18:44 | 1 | 20.27 |
| 06/17/2026 18:44 | 1 | 20.27 |
| 06/17/2026 18:44 | 1 | 20.27 |
| 06/17/2026 18:44 | 3 | 20.27 |
| 06/17/2026 18:44 | 1 | 20.27 |
| 06/17/2026 18:44 | 7 | 20.27 |
| 06/17/2026 18:42 | 2 | 20.27 |
| 06/17/2026 18:42 | 2 | 20.27 |
| 06/17/2026 18:40 | 1 | 20.27 |
| 06/17/2026 18:40 | 4 | 20.27 |
| 06/17/2026 18:40 | 1 | 20.27 |
| 06/17/2026 18:40 | 6 | 20.27 |
| 06/17/2026 18:40 | 2 | 20.27 |
| 06/17/2026 18:40 | 1 | 20.27 |
| 06/17/2026 18:40 | 21 | 20.27 |
| 06/17/2026 18:40 | 4 | 20.27 |
| 06/17/2026 18:39 | 2 | 20.28 |
| 06/17/2026 18:39 | 22 | 20.28 |
| 06/17/2026 18:39 | 20 | 20.28 |
| 06/17/2026 18:39 | 5 | 20.28 |
| 06/17/2026 18:39 | 20 | 20.28 |
| 06/17/2026 18:39 | 20 | 20.28 |
| 06/17/2026 18:39 | 100 | 20.28 |
| 06/17/2026 18:39 | 20 | 20.28 |
| 06/17/2026 18:39 | 246 | 20.28 |
| 06/17/2026 18:39 | 17 | 20.28 |
| 06/17/2026 18:39 | 2 | 20.28 |
| 06/17/2026 18:39 | 100 | 20.28 |
| 06/17/2026 18:39 | 27 | 20.28 |
| 06/17/2026 18:39 | 100 | 20.28 |
| 06/17/2026 18:39 | 3 | 20.28 |
| 06/17/2026 18:39 | 1 | 20.28 |
| 06/17/2026 18:38 | 3 | 20.27 |
| 06/17/2026 18:38 | 10 | 20.27 |
| 06/17/2026 18:38 | 2 | 20.27 |
| 06/17/2026 18:38 | 4 | 20.27 |
| 06/17/2026 18:37 | 2 | 20.27 |
| 06/17/2026 18:37 | 21 | 20.28 |
| 06/17/2026 18:37 | 4 | 20.27 |
| 06/17/2026 18:37 | 4 | 20.27 |
| 06/17/2026 18:37 | 1 | 20.27 |
| 06/17/2026 18:37 | 4 | 20.27 |
| 06/17/2026 18:36 | 4 | 20.27 |
| 06/17/2026 18:36 | 4 | 20.27 |
| 06/17/2026 18:36 | 5 | 20.27 |
| 06/17/2026 18:36 | 5 | 20.27 |
| 06/17/2026 18:36 | 4 | 20.27 |
| 06/17/2026 18:36 | 5 | 20.27 |
| 06/17/2026 18:36 | 5 | 20.27 |
| 06/17/2026 18:36 | 5 | 20.27 |
| 06/17/2026 18:36 | 1 | 20.27 |
| 06/17/2026 18:36 | 2 | 20.27 |
| 06/17/2026 18:36 | 2 | 20.27 |
| 06/17/2026 18:36 | 2 | 20.27 |
| 06/17/2026 18:35 | 2 | 20.26 |
| 06/17/2026 18:35 | 2 | 20.26 |
| 06/17/2026 18:35 | 1 | 20.26 |
| 06/17/2026 18:34 | 2 | 20.26 |
| 06/17/2026 18:34 | 2 | 20.26 |
| 06/17/2026 18:34 | 2 | 20.26 |
| 06/17/2026 18:33 | 2 | 20.25 |
| 06/17/2026 18:33 | 5 | 20.25 |
| 06/17/2026 18:33 | 1 | 20.25 |
| 06/17/2026 18:33 | 4 | 20.25 |
| 06/17/2026 18:33 | 6 | 20.26 |
| 06/17/2026 18:33 | 2 | 20.26 |
| 06/17/2026 18:31 | 2 | 20.25 |
| 06/17/2026 18:31 | 1 | 20.25 |
| 06/17/2026 18:31 | 1 | 20.25 |
| 06/17/2026 18:31 | 4 | 20.25 |
| 06/17/2026 18:29 | 15 | 20.24 |
| 06/17/2026 18:29 | 6 | 20.24 |
| 06/17/2026 18:29 | 19 | 20.24 |
| 06/17/2026 18:29 | 14 | 20.24 |
| 06/17/2026 18:29 | 14 | 20.24 |
| 06/17/2026 18:29 | 4 | 20.24 |
| 06/17/2026 18:26 | 4 | 20.25 |
| 06/17/2026 18:26 | 1 | 20.25 |
| 06/17/2026 18:26 | 1 | 20.25 |
| 06/17/2026 18:26 | 4 | 20.25 |
| 06/17/2026 18:26 | 3 | 20.25 |
| 06/17/2026 18:26 | 2 | 20.25 |
| 06/17/2026 18:24 | 28 | 20.24 |
| 06/17/2026 18:24 | 4 | 20.24 |
| 06/17/2026 18:23 | 1 | 20.24 |
| 06/17/2026 18:23 | 9 | 20.24 |
| 06/17/2026 18:23 | 13 | 20.24 |
| 06/17/2026 18:23 | 4 | 20.24 |
| 06/17/2026 18:23 | 16 | 20.23 |
| 06/17/2026 18:23 | 2 | 20.23 |
| 06/17/2026 18:23 | 7 | 20.23 |
| 06/17/2026 18:23 | 1 | 20.23 |
| 06/17/2026 18:23 | 4 | 20.23 |
| 06/17/2026 18:21 | 5 | 20.25 |
| 06/17/2026 18:21 | 14 | 20.25 |
| 06/17/2026 18:21 | 14 | 20.25 |
| 06/17/2026 18:21 | 20 | 20.25 |
| 06/17/2026 18:21 | 4 | 20.25 |
| 06/17/2026 18:21 | 6 | 20.25 |
| 06/17/2026 18:18 | 23 | 20.26 |
| 06/17/2026 18:18 | 11 | 20.26 |
| 06/17/2026 18:18 | 9 | 20.26 |
| 06/17/2026 18:18 | 30 | 20.26 |
| 06/17/2026 18:18 | 5 | 20.26 |
| 06/17/2026 18:18 | 22 | 20.26 |
| 06/17/2026 18:18 | 100 | 20.26 |
| 06/17/2026 18:18 | 1 | 20.26 |
| 06/17/2026 18:18 | 1 | 20.26 |
| 06/17/2026 18:18 | 1 | 20.27 |
| 06/17/2026 18:18 | 4 | 20.27 |
| 06/17/2026 18:18 | 6 | 20.28 |
| 06/17/2026 18:18 | 2 | 20.28 |
| 06/17/2026 18:18 | 1 | 20.27 |
| 06/17/2026 18:18 | 9 | 20.27 |
| 06/17/2026 18:18 | 2 | 20.27 |
| 06/17/2026 18:18 | 4 | 20.27 |
| 06/17/2026 18:18 | 9 | 20.26 |
| 06/17/2026 18:18 | 2 | 20.26 |
| 06/17/2026 18:17 | 5 | 20.26 |
| 06/17/2026 18:17 | 3 | 20.26 |
| 06/17/2026 18:17 | 2 | 20.26 |
| 06/17/2026 18:17 | 4 | 20.26 |
| 06/17/2026 18:17 | 5 | 20.26 |
| 06/17/2026 18:17 | 5 | 20.26 |
| 06/17/2026 18:17 | 5 | 20.26 |
| 06/17/2026 18:17 | 73 | 20.26 |
| 06/17/2026 18:17 | 27 | 20.26 |
| 06/17/2026 18:17 | 100 | 20.26 |
| 06/17/2026 18:17 | 5 | 20.265 |
| 06/17/2026 18:17 | 5 | 20.26 |
| 06/17/2026 18:17 | 6 | 20.26 |
| 06/17/2026 18:17 | 2 | 20.26 |
| 06/17/2026 18:17 | 6 | 20.25 |
| 06/17/2026 18:17 | 6 | 20.25 |
| 06/17/2026 18:17 | 5 | 20.25 |
| 06/17/2026 18:17 | 2 | 20.25 |
| 06/17/2026 18:17 | 7 | 20.26 |
| 06/17/2026 18:17 | 2 | 20.26 |
| 06/17/2026 18:17 | 8 | 20.26 |
| 06/17/2026 18:16 | 4 | 20.26 |
| 06/17/2026 18:16 | 8 | 20.26 |
| 06/17/2026 18:16 | 10 | 20.26 |
| 06/17/2026 18:16 | 2 | 20.26 |
| 06/17/2026 18:16 | 13 | 20.25 |
| 06/17/2026 18:16 | 30 | 20.25 |
| 06/17/2026 18:16 | 4 | 20.25 |
| 06/17/2026 18:16 | 14 | 20.25 |
| 06/17/2026 18:16 | 10 | 20.25 |
| 06/17/2026 18:16 | 1 | 20.25 |
| 06/17/2026 18:16 | 4 | 20.25 |
| 06/17/2026 18:16 | 2 | 20.26 |
| 06/17/2026 18:16 | 2 | 20.26 |
| 06/17/2026 18:15 | 1 | 20.27 |
| 06/17/2026 18:15 | 100 | 20.27 |
| 06/17/2026 18:15 | 4 | 20.27 |
| 06/17/2026 18:15 | 19 | 20.27 |
| 06/17/2026 18:15 | 81 | 20.27 |
| 06/17/2026 18:15 | 17 | 20.27 |
| 06/17/2026 18:15 | 193 | 20.27 |
| 06/17/2026 18:15 | 1 | 20.27 |
| 06/17/2026 18:15 | 30 | 20.27 |
| 06/17/2026 18:15 | 64 | 20.27 |
| 06/17/2026 18:15 | 100 | 20.27 |
| 06/17/2026 18:15 | 5 | 20.27 |
| 06/17/2026 18:15 | 2 | 20.27 |
| 06/17/2026 18:15 | 21 | 20.26 |
| 06/17/2026 18:15 | 2 | 20.26 |
| 06/17/2026 18:15 | 21 | 20.26 |
| 06/17/2026 18:15 | 16 | 20.26 |
| 06/17/2026 18:15 | 49 | 20.26 |
| 06/17/2026 18:15 | 16 | 20.26 |
| 06/17/2026 18:15 | 21 | 20.26 |
| 06/17/2026 18:15 | 4 | 20.26 |
| 06/17/2026 18:15 | 1 | 20.25 |
| 06/17/2026 18:15 | 2 | 20.25 |
| 06/17/2026 18:14 | 46 | 20.24 |
| 06/17/2026 18:14 | 1 | 20.24 |
| 06/17/2026 18:14 | 6 | 20.24 |
| 06/17/2026 18:13 | 35 | 20.23 |
| 06/17/2026 18:13 | 9 | 20.23 |
| 06/17/2026 18:12 | 8 | 20.23 |
| 06/17/2026 18:12 | 4 | 20.23 |
| 06/17/2026 18:12 | 11 | 20.23 |
| 06/17/2026 18:10 | 67 | 20.23 |
| 06/17/2026 18:10 | 29 | 20.23 |
| 06/17/2026 18:10 | 4 | 20.23 |
| 06/17/2026 18:10 | 25 | 20.24 |
| 06/17/2026 18:10 | 100 | 20.24 |
| 06/17/2026 18:10 | 81 | 20.24 |
| 06/17/2026 18:10 | 19 | 20.24 |
| 06/17/2026 18:10 | 66 | 20.24 |
| 06/17/2026 18:10 | 34 | 20.24 |
| 06/17/2026 18:10 | 100 | 20.24 |
| 06/17/2026 18:10 | 1 | 20.24 |
| 06/17/2026 18:10 | 2 | 20.24 |
| 06/17/2026 18:10 | 2 | 20.24 |
| 06/17/2026 18:10 | 2 | 20.23 |
| 06/17/2026 18:10 | 100 | 20.23 |
| 06/17/2026 18:10 | 13 | 20.23 |
| 06/17/2026 18:10 | 100 | 20.23 |
| 06/17/2026 18:10 | 19 | 20.23 |
| 06/17/2026 18:10 | 14 | 20.23 |
| 06/17/2026 18:10 | 10 | 20.23 |
| 06/17/2026 18:10 | 3 | 20.23 |
| 06/17/2026 18:10 | 1 | 20.23 |
| 06/17/2026 18:10 | 12 | 20.24 |
| 06/17/2026 18:10 | 4 | 20.24 |
| 06/17/2026 18:10 | 2 | 20.24 |
| 06/17/2026 18:10 | 3 | 20.24 |
| 06/17/2026 18:10 | 5 | 20.24 |
| 06/17/2026 18:10 | 4 | 20.25 |
| 06/17/2026 18:08 | 2 | 20.24 |
| 06/17/2026 18:08 | 4 | 20.24 |
| 06/17/2026 18:07 | 5 | 20.24 |
| 06/17/2026 18:07 | 7 | 20.24 |
| 06/17/2026 18:05 | 5 | 20.24 |
| 06/17/2026 18:05 | 1 | 20.24 |
| 06/17/2026 18:05 | 20 | 20.24 |
| 06/17/2026 18:05 | 3 | 20.24 |
| 06/17/2026 18:05 | 15 | 20.24 |
| 06/17/2026 18:05 | 2 | 20.24 |
| 06/17/2026 18:05 | 4 | 20.24 |
| 06/17/2026 18:04 | 6 | 20.245 |
| 06/17/2026 18:02 | 96 | 20.23 |
| 06/17/2026 18:02 | 1 | 20.23 |
| 06/17/2026 18:02 | 2 | 20.23 |
| 06/17/2026 18:02 | 1 | 20.23 |
| 06/17/2026 18:02 | 6 | 20.24 |
| 06/17/2026 18:02 | 14 | 20.24 |
| 06/17/2026 18:02 | 4 | 20.24 |
| 06/17/2026 18:02 | 4 | 20.24 |
| 06/17/2026 18:02 | 1 | 20.25 |
| 06/17/2026 18:02 | 1 | 20.25 |
| 06/17/2026 18:01 | 7 | 20.26 |
| 06/17/2026 18:01 | 2 | 20.26 |
| 06/17/2026 18:01 | 5 | 20.25 |
| 06/17/2026 18:01 | 2 | 20.25 |
| 06/17/2026 18:01 | 5 | 20.24 |
| 06/17/2026 18:01 | 24 | 20.24 |
| 06/17/2026 18:01 | 5 | 20.24 |
| 06/17/2026 18:00 | 2 | 20.25 |
| 06/17/2026 18:00 | 5 | 20.25 |
| 06/17/2026 18:00 | 3 | 20.25 |
| 06/17/2026 18:00 | 2 | 20.25 |
| 06/17/2026 17:58 | 4 | 20.25 |
| 06/17/2026 17:58 | 2 | 20.25 |
| 06/17/2026 17:58 | 1 | 20.25 |
| 06/17/2026 17:58 | 74 | 20.25 |
| 06/17/2026 17:58 | 26 | 20.25 |
| 06/17/2026 17:58 | 4 | 20.25 |
| 06/17/2026 17:58 | 2 | 20.26 |
| 06/17/2026 17:58 | 26 | 20.26 |
| 06/17/2026 17:58 | 8 | 20.26 |
| 06/17/2026 17:58 | 4 | 20.26 |
| 06/17/2026 17:58 | 1 | 20.26 |
| 06/17/2026 17:58 | 1 | 20.26 |
| 06/17/2026 17:58 | 2 | 20.26 |
| 06/17/2026 17:57 | 9 | 20.27 |
| 06/17/2026 17:57 | 6 | 20.27 |
| 06/17/2026 17:57 | 2 | 20.27 |
| 06/17/2026 17:57 | 4 | 20.27 |
| 06/17/2026 17:57 | 2 | 20.285 |
| 06/17/2026 17:57 | 4 | 20.285 |
| 06/17/2026 17:57 | 2 | 20.28 |
| 06/17/2026 17:57 | 3 | 20.26 |
| 06/17/2026 17:56 | 4 | 20.25 |
| 06/17/2026 17:56 | 22 | 20.25 |
| 06/17/2026 17:56 | 1 | 20.25 |
| 06/17/2026 17:55 | 3 | 20.24 |
| 06/17/2026 17:55 | 4 | 20.24 |
| 06/17/2026 17:55 | 5 | 20.24 |
| 06/17/2026 17:55 | 4 | 20.24 |
| 06/17/2026 17:55 | 3 | 20.25 |
| 06/17/2026 17:55 | 4 | 20.25 |
| 06/17/2026 17:55 | 3 | 20.25 |
| 06/17/2026 17:55 | 4 | 20.25 |
| 06/17/2026 17:55 | 1 | 20.25 |
| 06/17/2026 17:55 | 6 | 20.26 |
| 06/17/2026 17:55 | 2 | 20.26 |
| 06/17/2026 17:54 | 4 | 20.24 |
| 06/17/2026 17:54 | 92 | 20.24 |
| 06/17/2026 17:54 | 8 | 20.24 |
| 06/17/2026 17:54 | 4 | 20.24 |
| 06/17/2026 17:54 | 14 | 20.25 |
| 06/17/2026 17:54 | 4 | 20.25 |
| 06/17/2026 17:53 | 10 | 20.255 |
| 06/17/2026 17:50 | 11 | 20.25 |
| 06/17/2026 17:50 | 4 | 20.25 |
| 06/17/2026 17:50 | 24 | 20.24 |
| 06/17/2026 17:50 | 2 | 20.24 |
| 06/17/2026 17:50 | 4 | 20.24 |
| 06/17/2026 17:47 | 2 | 20.25 |
| 06/17/2026 17:47 | 1 | 20.25 |
| 06/17/2026 17:47 | 1 | 20.25 |
| 06/17/2026 17:47 | 2 | 20.25 |
| 06/17/2026 17:47 | 8 | 20.25 |
| 06/17/2026 17:47 | 3 | 20.25 |
| 06/17/2026 17:47 | 8 | 20.25 |
| 06/17/2026 17:47 | 4 | 20.25 |
| 06/17/2026 17:47 | 4 | 20.25 |
| 06/17/2026 17:47 | 8 | 20.26 |
| 06/17/2026 17:47 | 15 | 20.265 |
| 06/17/2026 17:47 | 8 | 20.26 |
| 06/17/2026 17:47 | 8 | 20.26 |
| 06/17/2026 17:47 | 8 | 20.26 |
| 06/17/2026 17:47 | 8 | 20.26 |
| 06/17/2026 17:47 | 3 | 20.26 |
| 06/17/2026 17:47 | 3 | 20.26 |
| 06/17/2026 17:47 | 8 | 20.26 |
| 06/17/2026 17:47 | 11 | 20.26 |
| 06/17/2026 17:47 | 2 | 20.26 |
| 06/17/2026 17:47 | 6 | 20.26 |
| 06/17/2026 17:45 | 2 | 20.25 |
| 06/17/2026 17:45 | 4 | 20.25 |
| 06/17/2026 17:45 | 5 | 20.25 |
| 06/17/2026 17:45 | 4 | 20.25 |
| 06/17/2026 17:44 | 4 | 20.26 |
| 06/17/2026 17:44 | 1 | 20.26 |
| 06/17/2026 17:43 | 1 | 20.26 |
| 06/17/2026 17:42 | 1 | 20.25 |
| 06/17/2026 17:42 | 1 | 20.24 |
| 06/17/2026 17:42 | 31 | 20.24 |
| 06/17/2026 17:42 | 4 | 20.24 |
| 06/17/2026 17:42 | 4 | 20.24 |
| 06/17/2026 17:41 | 1 | 20.24 |
| 06/17/2026 17:41 | 1 | 20.24 |
| 06/17/2026 17:41 | 100 | 20.25 |
| 06/17/2026 17:41 | 1 | 20.25 |
| 06/17/2026 17:41 | 4 | 20.25 |
| 06/17/2026 17:41 | 34 | 20.24 |
| 06/17/2026 17:41 | 4 | 20.24 |
| 06/17/2026 17:41 | 4 | 20.24 |
| 06/17/2026 17:40 | 4 | 20.24 |
| 06/17/2026 17:40 | 2 | 20.24 |
| 06/17/2026 17:40 | 4 | 20.24 |
| 06/17/2026 17:40 | 40 | 20.24 |
| 06/17/2026 17:40 | 1 | 20.24 |
| 06/17/2026 17:40 | 4 | 20.24 |
| 06/17/2026 17:40 | 2 | 20.255 |
| 06/17/2026 17:40 | 1 | 20.25 |
| 06/17/2026 17:40 | 1 | 20.25 |
| 06/17/2026 17:39 | 3 | 20.25 |
| 06/17/2026 17:39 | 1 | 20.25 |
| 06/17/2026 17:38 | 1 | 20.24 |
| 06/17/2026 17:38 | 11 | 20.23 |
| 06/17/2026 17:38 | 2 | 20.23 |
| 06/17/2026 17:38 | 11 | 20.23 |
| 06/17/2026 17:38 | 1 | 20.23 |
| 06/17/2026 17:38 | 7 | 20.23 |
| 06/17/2026 17:38 | 100 | 20.23 |
| 06/17/2026 17:38 | 1 | 20.23 |
| 06/17/2026 17:38 | 2 | 20.23 |
| 06/17/2026 17:38 | 9 | 20.22 |
| 06/17/2026 17:38 | 1 | 20.22 |
| 06/17/2026 17:38 | 4 | 20.22 |
| 06/17/2026 17:38 | 4 | 20.22 |
| 06/17/2026 17:38 | 11 | 20.22 |
| 06/17/2026 17:37 | 3 | 20.22 |
| 06/17/2026 17:37 | 11 | 20.22 |
| 06/17/2026 17:37 | 4 | 20.22 |
| 06/17/2026 17:37 | 2 | 20.22 |
| 06/17/2026 17:37 | 4 | 20.22 |
| 06/17/2026 17:37 | 10 | 20.22 |
| 06/17/2026 17:37 | 1 | 20.22 |
| 06/17/2026 17:37 | 14 | 20.22 |
| 06/17/2026 17:37 | 10 | 20.22 |
| 06/17/2026 17:37 | 10 | 20.22 |
| 06/17/2026 17:37 | 25 | 20.22 |
| 06/17/2026 17:37 | 15 | 20.22 |
| 06/17/2026 17:37 | 4 | 20.22 |
| 06/17/2026 17:37 | 8 | 20.21 |
| 06/17/2026 17:37 | 2 | 20.21 |
| 06/17/2026 17:37 | 159 | 20.21 |
| 06/17/2026 17:37 | 1 | 20.21 |
| 06/17/2026 17:37 | 2 | 20.21 |
| 06/17/2026 17:37 | 8 | 20.225 |
| 06/17/2026 17:35 | 1 | 20.22 |
| 06/17/2026 17:35 | 2 | 20.22 |
| 06/17/2026 17:35 | 2 | 20.22 |
| 06/17/2026 17:35 | 2 | 20.22 |
| 06/17/2026 17:35 | 2 | 20.22 |
| 06/17/2026 17:35 | 2 | 20.22 |
| 06/17/2026 17:35 | 17 | 20.22 |
| 06/17/2026 17:35 | 21 | 20.22 |
| 06/17/2026 17:35 | 2 | 20.22 |
| 06/17/2026 17:35 | 19 | 20.23 |
| 06/17/2026 17:35 | 1 | 20.23 |
| 06/17/2026 17:35 | 100 | 20.23 |
| 06/17/2026 17:35 | 21 | 20.23 |
| 06/17/2026 17:35 | 79 | 20.23 |
| 06/17/2026 17:35 | 21 | 20.23 |
| 06/17/2026 17:35 | 48 | 20.23 |
| 06/17/2026 17:35 | 100 | 20.23 |
| 06/17/2026 17:35 | 19 | 20.23 |
| 06/17/2026 17:35 | 1 | 20.23 |
| 06/17/2026 17:35 | 1 | 20.23 |
| 06/17/2026 17:35 | 2 | 20.23 |
| 06/17/2026 17:35 | 25 | 20.23 |
| 06/17/2026 17:35 | 5 | 20.23 |
| 06/17/2026 17:35 | 2 | 20.23 |
| 06/17/2026 17:35 | 4 | 20.23 |
| 06/17/2026 17:35 | 19 | 20.23 |
| 06/17/2026 17:35 | 20 | 20.23 |
| 06/17/2026 17:35 | 100 | 20.23 |
| 06/17/2026 17:35 | 2 | 20.23 |
| 06/17/2026 17:35 | 2 | 20.23 |
| 06/17/2026 17:33 | 12 | 20.25 |
| 06/17/2026 17:33 | 2 | 20.25 |
| 06/17/2026 17:33 | 1 | 20.25 |
| 06/17/2026 17:33 | 14 | 20.25 |
| 06/17/2026 17:33 | 4 | 20.24 |
| 06/17/2026 17:33 | 5 | 20.24 |
| 06/17/2026 17:33 | 5 | 20.24 |
| 06/17/2026 17:33 | 5 | 20.24 |
| 06/17/2026 17:33 | 6 | 20.24 |
| 06/17/2026 17:33 | 6 | 20.24 |
| 06/17/2026 17:33 | 6 | 20.24 |
| 06/17/2026 17:32 | 6 | 20.24 |
| 06/17/2026 17:32 | 4 | 20.24 |
| 06/17/2026 17:32 | 6 | 20.24 |
| 06/17/2026 17:32 | 1 | 20.24 |
| 06/17/2026 17:32 | 2 | 20.24 |
| 06/17/2026 17:32 | 8 | 20.26 |
| 06/17/2026 17:31 | 2 | 20.26 |
| 06/17/2026 17:31 | 10 | 20.26 |
| 06/17/2026 17:31 | 2 | 20.26 |
| 06/17/2026 17:31 | 20 | 20.26 |
| 06/17/2026 17:31 | 10 | 20.26 |
| 06/17/2026 17:31 | 2 | 20.26 |
| 06/17/2026 17:31 | 2 | 20.27 |
| 06/17/2026 17:30 | 3 | 20.27 |
| 06/17/2026 17:30 | 2 | 20.27 |
| 06/17/2026 17:30 | 2 | 20.27 |
| 06/17/2026 17:30 | 3 | 20.27 |
| 06/17/2026 17:30 | 4 | 20.27 |
| 06/17/2026 17:30 | 2 | 20.27 |
| 06/17/2026 17:29 | 1 | 20.26 |
| 06/17/2026 17:29 | 1 | 20.26 |
| 06/17/2026 17:29 | 4 | 20.26 |
| 06/17/2026 17:29 | 1 | 20.26 |
| 06/17/2026 17:29 | 5 | 20.26 |
| 06/17/2026 17:28 | 2 | 20.26 |
| 06/17/2026 17:28 | 10 | 20.26 |
| 06/17/2026 17:28 | 2 | 20.26 |
| 06/17/2026 17:28 | 26 | 20.26 |
| 06/17/2026 17:28 | 4 | 20.26 |
| 06/17/2026 17:28 | 1 | 20.26 |
| 06/17/2026 17:28 | 11 | 20.26 |
| 06/17/2026 17:28 | 1 | 20.26 |
| 06/17/2026 17:27 | 57 | 20.26 |
| 06/17/2026 17:27 | 2 | 20.26 |
| 06/17/2026 17:27 | 7 | 20.26 |
| 06/17/2026 17:26 | 1 | 20.26 |
| 06/17/2026 17:26 | 1 | 20.26 |
| 06/17/2026 17:26 | 1 | 20.26 |
| 06/17/2026 17:26 | 9 | 20.26 |
| 06/17/2026 17:26 | 1 | 20.26 |
| 06/17/2026 17:26 | 99 | 20.26 |
| 06/17/2026 17:26 | 2 | 20.26 |
| 06/17/2026 17:26 | 10 | 20.27 |
| 06/17/2026 17:26 | 22 | 20.27 |
| 06/17/2026 17:26 | 2 | 20.27 |
| 06/17/2026 17:25 | 8 | 20.28 |
| 06/17/2026 17:25 | 2 | 20.28 |
| 06/17/2026 17:24 | 4 | 20.27 |
| 06/17/2026 17:24 | 3 | 20.27 |
| 06/17/2026 17:24 | 1 | 20.27 |
| 06/17/2026 17:24 | 1 | 20.27 |
| 06/17/2026 17:24 | 5 | 20.27 |
| 06/17/2026 17:24 | 2 | 20.27 |
| 06/17/2026 17:24 | 1 | 20.27 |
| 06/17/2026 17:22 | 4 | 20.27 |
| 06/17/2026 17:22 | 2 | 20.27 |
| 06/17/2026 17:22 | 25 | 20.26 |
| 06/17/2026 17:21 | 24 | 20.25 |
| 06/17/2026 17:21 | 2 | 20.25 |
| 06/17/2026 17:21 | 2 | 20.25 |
| 06/17/2026 17:21 | 2 | 20.25 |
| 06/17/2026 17:21 | 4 | 20.25 |
| 06/17/2026 17:21 | 3 | 20.26 |
| 06/17/2026 17:21 | 5 | 20.26 |
| 06/17/2026 17:21 | 3 | 20.27 |
| 06/17/2026 17:21 | 2 | 20.27 |
| 06/17/2026 17:21 | 4 | 20.27 |
| 06/17/2026 17:21 | 1 | 20.27 |
| 06/17/2026 17:21 | 2 | 20.27 |
| 06/17/2026 17:21 | 2 | 20.27 |
| 06/17/2026 17:21 | 25 | 20.27 |
| 06/17/2026 17:21 | 100 | 20.27 |
| 06/17/2026 17:21 | 5 | 20.27 |
| 06/17/2026 17:21 | 35 | 20.27 |
| 06/17/2026 17:21 | 1 | 20.27 |
| 06/17/2026 17:21 | 2 | 20.27 |
| 06/17/2026 17:21 | 2 | 20.27 |
| 06/17/2026 17:21 | 2 | 20.27 |
| 06/17/2026 17:21 | 2 | 20.27 |
| 06/17/2026 17:21 | 8 | 20.27 |
| 06/17/2026 17:21 | 40 | 20.27 |
| 06/17/2026 17:21 | 4 | 20.27 |
| 06/17/2026 17:21 | 4 | 20.27 |
| 06/17/2026 17:21 | 2 | 20.28 |
| 06/17/2026 17:21 | 2 | 20.28 |
| 06/17/2026 17:21 | 2 | 20.28 |
| 06/17/2026 17:21 | 100 | 20.28 |
| 06/17/2026 17:21 | 100 | 20.28 |
| 06/17/2026 17:21 | 2 | 20.28 |
| 06/17/2026 17:21 | 2 | 20.29 |
| 06/17/2026 17:21 | 14 | 20.29 |
| 06/17/2026 17:21 | 15 | 20.29 |
| 06/17/2026 17:21 | 14 | 20.29 |
| 06/17/2026 17:21 | 15 | 20.29 |
| 06/17/2026 17:21 | 7 | 20.29 |
| 06/17/2026 17:21 | 5 | 20.29 |
| 06/17/2026 17:20 | 3 | 20.29 |
| 06/17/2026 17:20 | 7 | 20.29 |
| 06/17/2026 17:20 | 10 | 20.29 |
| 06/17/2026 17:20 | 17 | 20.29 |
| 06/17/2026 17:20 | 4 | 20.29 |
| 06/17/2026 17:20 | 1 | 20.29 |
| 06/17/2026 17:20 | 4 | 20.29 |
| 06/17/2026 17:20 | 3 | 20.29 |
| 06/17/2026 17:20 | 9 | 20.29 |
| 06/17/2026 17:19 | 9 | 20.28 |
| 06/17/2026 17:19 | 4 | 20.28 |
| 06/17/2026 17:18 | 1 | 20.29 |
| 06/17/2026 17:18 | 4 | 20.29 |
| 06/17/2026 17:18 | 4 | 20.29 |
| 06/17/2026 17:15 | 4 | 20.27 |
| 06/17/2026 17:15 | 130 | 20.26 |
| 06/17/2026 17:15 | 5 | 20.26 |
| 06/17/2026 17:15 | 1 | 20.26 |
| 06/17/2026 17:15 | 1 | 20.26 |
| 06/17/2026 17:15 | 1 | 20.26 |
| 06/17/2026 17:15 | 2 | 20.26 |
| 06/17/2026 17:15 | 1 | 20.26 |
| 06/17/2026 17:15 | 2 | 20.26 |
| 06/17/2026 17:14 | 2 | 20.27 |
| 06/17/2026 17:14 | 1 | 20.27 |
| 06/17/2026 17:14 | 1 | 20.27 |
| 06/17/2026 17:14 | 2 | 20.27 |
| 06/17/2026 17:14 | 4 | 20.265 |
| 06/17/2026 17:14 | 4 | 20.265 |
| 06/17/2026 17:14 | 4 | 20.265 |
| 06/17/2026 17:14 | 4 | 20.265 |
| 06/17/2026 17:14 | 4 | 20.265 |
| 06/17/2026 17:14 | 4 | 20.265 |
| 06/17/2026 17:14 | 4 | 20.265 |
| 06/17/2026 17:14 | 2 | 20.265 |
| 06/17/2026 17:14 | 2 | 20.26 |
| 06/17/2026 17:14 | 2 | 20.26 |
| 06/17/2026 17:14 | 2 | 20.26 |
| 06/17/2026 17:14 | 3 | 20.26 |
| 06/17/2026 17:14 | 2 | 20.26 |
| 06/17/2026 17:14 | 3 | 20.26 |
| 06/17/2026 17:14 | 2 | 20.26 |
| 06/17/2026 17:13 | 4 | 20.26 |
| 06/17/2026 17:13 | 1 | 20.26 |
| 06/17/2026 17:13 | 9 | 20.26 |
| 06/17/2026 17:13 | 1 | 20.26 |
| 06/17/2026 17:13 | 1 | 20.26 |
| 06/17/2026 17:13 | 2 | 20.26 |
| 06/17/2026 17:10 | 7 | 20.27 |
| 06/17/2026 17:10 | 57 | 20.26 |
| 06/17/2026 17:10 | 2 | 20.26 |
| 06/17/2026 17:10 | 3 | 20.25 |
| 06/17/2026 17:10 | 1 | 20.25 |
| 06/17/2026 17:10 | 2 | 20.25 |
| 06/17/2026 17:10 | 6 | 20.24 |
| 06/17/2026 17:10 | 3 | 20.24 |
| 06/17/2026 17:10 | 4 | 20.24 |
| 06/17/2026 17:10 | 1 | 20.24 |
| 06/17/2026 17:10 | 1 | 20.24 |
| 06/17/2026 17:09 | 10 | 20.23 |
| 06/17/2026 17:09 | 29 | 20.23 |
| 06/17/2026 17:09 | 100 | 20.23 |
| 06/17/2026 17:09 | 100 | 20.23 |
| 06/17/2026 17:09 | 5 | 20.23 |
| 06/17/2026 17:09 | 1 | 20.23 |
| 06/17/2026 17:09 | 73 | 20.23 |
| 06/17/2026 17:09 | 27 | 20.23 |
| 06/17/2026 17:09 | 2 | 20.23 |
| 06/17/2026 17:09 | 18 | 20.24 |
| 06/17/2026 17:09 | 2 | 20.24 |
| 06/17/2026 17:09 | 3 | 20.25 |
| 06/17/2026 17:09 | 20 | 20.26 |
| 06/17/2026 17:09 | 2 | 20.26 |
| 06/17/2026 17:09 | 16 | 20.26 |
| 06/17/2026 17:09 | 7 | 20.27 |
| 06/17/2026 17:08 | 7 | 20.275 |
| 06/17/2026 17:03 | 1 | 20.27 |
| 06/17/2026 17:03 | 3 | 20.27 |
| 06/17/2026 17:03 | 7 | 20.25 |
| 06/17/2026 17:03 | 5 | 20.25 |
| 06/17/2026 17:03 | 2 | 20.25 |
| 06/17/2026 17:03 | 10 | 20.26 |
| 06/17/2026 17:03 | 2 | 20.26 |
| 06/17/2026 17:03 | 4 | 20.27 |
| 06/17/2026 17:03 | 1 | 20.29 |
| 06/17/2026 17:03 | 2 | 20.29 |
| 06/17/2026 17:03 | 8 | 20.30 |
| 06/17/2026 17:03 | 8 | 20.30 |
| 06/17/2026 17:03 | 1 | 20.30 |
| 06/17/2026 17:03 | 4 | 20.29 |
| 06/17/2026 17:03 | 4 | 20.29 |
| 06/17/2026 17:03 | 1 | 20.29 |
| 06/17/2026 17:00 | 1 | 20.29 |
| 06/17/2026 17:00 | 6 | 20.28 |
| 06/17/2026 17:00 | 67 | 20.26 |
| 06/17/2026 17:00 | 1 | 20.26 |
| 06/17/2026 16:59 | 1 | 20.26 |
| 06/17/2026 16:59 | 2 | 20.26 |
| 06/17/2026 16:58 | 2 | 20.25 |
| 06/17/2026 16:58 | 2 | 20.25 |
| 06/17/2026 16:58 | 2 | 20.25 |
| 06/17/2026 16:58 | 2 | 20.25 |
| 06/17/2026 16:58 | 2 | 20.25 |
| 06/17/2026 16:58 | 2 | 20.25 |
| 06/17/2026 16:58 | 2 | 20.25 |
| 06/17/2026 16:58 | 1 | 20.25 |
| 06/17/2026 16:58 | 2 | 20.25 |
| 06/17/2026 16:58 | 2 | 20.25 |
| 06/17/2026 16:58 | 2 | 20.25 |
| 06/17/2026 16:58 | 2 | 20.25 |
| 06/17/2026 16:58 | 2 | 20.27 |
| 06/17/2026 16:58 | 8 | 20.27 |
| 06/17/2026 16:58 | 1 | 20.25 |
| 06/17/2026 16:57 | 11 | 20.25 |
| 06/17/2026 16:57 | 2 | 20.25 |
| 06/17/2026 16:57 | 2 | 20.25 |
| 06/17/2026 16:56 | 3 | 20.265 |
| 06/17/2026 16:56 | 9 | 20.27 |
| 06/17/2026 16:55 | 2 | 20.26 |
| 06/17/2026 16:55 | 2 | 20.26 |
| 06/17/2026 16:54 | 2 | 20.27 |
| 06/17/2026 16:54 | 100 | 20.27 |
| 06/17/2026 16:54 | 200 | 20.27 |
| 06/17/2026 16:54 | 2 | 20.27 |
| 06/17/2026 16:54 | 2 | 20.27 |
| 06/17/2026 16:54 | 1 | 20.28 |
| 06/17/2026 16:54 | 2 | 20.28 |
| 06/17/2026 16:54 | 2 | 20.28 |
| 06/17/2026 16:54 | 2 | 20.28 |
| 06/17/2026 16:54 | 2 | 20.28 |
| 06/17/2026 16:54 | 1 | 20.28 |
| 06/17/2026 16:54 | 2 | 20.28 |
| 06/17/2026 16:54 | 6 | 20.29 |
| 06/17/2026 16:54 | 3 | 20.29 |
| 06/17/2026 16:54 | 1 | 20.29 |
| 06/17/2026 16:54 | 3 | 20.29 |
| 06/17/2026 16:54 | 2 | 20.28 |
| 06/17/2026 16:54 | 3 | 20.29 |
| 06/17/2026 16:54 | 4 | 20.29 |
| 06/17/2026 16:54 | 2 | 20.28 |
| 06/17/2026 16:53 | 2 | 20.28 |
| 06/17/2026 16:53 | 1 | 20.28 |
| 06/17/2026 16:53 | 3 | 20.28 |
| 06/17/2026 16:53 | 1 | 20.28 |
| 06/17/2026 16:53 | 2 | 20.28 |
| 06/17/2026 16:53 | 1 | 20.28 |
| 06/17/2026 16:53 | 2 | 20.28 |
| 06/17/2026 16:53 | 4 | 20.29 |
| 06/17/2026 16:53 | 3 | 20.29 |
| 06/17/2026 16:53 | 4 | 20.29 |
| 06/17/2026 16:53 | 20 | 20.29 |
| 06/17/2026 16:53 | 4 | 20.29 |
| 06/17/2026 16:53 | 1 | 20.29 |
| 06/17/2026 16:53 | 10 | 20.29 |
| 06/17/2026 16:53 | 8 | 20.29 |
| 06/17/2026 16:53 | 24 | 20.27 |
| 06/17/2026 16:53 | 2 | 20.27 |
| 06/17/2026 16:53 | 1 | 20.28 |
| 06/17/2026 16:53 | 1 | 20.28 |
| 06/17/2026 16:53 | 2 | 20.28 |
| 06/17/2026 16:52 | 1 | 20.28 |
| 06/17/2026 16:52 | 1 | 20.28 |
| 06/17/2026 16:52 | 1 | 20.28 |
| 06/17/2026 16:52 | 1 | 20.28 |
| 06/17/2026 16:52 | 1 | 20.28 |
| 06/17/2026 16:52 | 2 | 20.28 |
| 06/17/2026 16:52 | 2 | 20.26 |
| 06/17/2026 16:52 | 2 | 20.26 |
| 06/17/2026 16:52 | 2 | 20.25 |
| 06/17/2026 16:52 | 1 | 20.25 |
| 06/17/2026 16:52 | 1 | 20.26 |
| 06/17/2026 16:52 | 2 | 20.26 |
| 06/17/2026 16:51 | 7 | 20.27 |
| 06/17/2026 16:51 | 2 | 20.27 |
| 06/17/2026 16:51 | 8 | 20.265 |
| 06/17/2026 16:51 | 2 | 20.28 |
| 06/17/2026 16:51 | 2 | 20.26 |
| 06/17/2026 16:51 | 3 | 20.27 |
| 06/17/2026 16:51 | 2 | 20.26 |
| 06/17/2026 16:50 | 1 | 20.25 |
| 06/17/2026 16:50 | 1 | 20.25 |
| 06/17/2026 16:50 | 40 | 20.25 |
| 06/17/2026 16:50 | 1 | 20.25 |
| 06/17/2026 16:50 | 1 | 20.25 |
| 06/17/2026 16:50 | 1 | 20.26 |
| 06/17/2026 16:50 | 1 | 20.27 |
| 06/17/2026 16:50 | 1 | 20.27 |
| 06/17/2026 16:50 | 2 | 20.27 |
| 06/17/2026 16:50 | 4 | 20.26 |
| 06/17/2026 16:49 | 6 | 20.265 |
| 06/17/2026 16:49 | 2 | 20.26 |
| 06/17/2026 16:49 | 1 | 20.23 |
| 06/17/2026 16:49 | 2 | 20.23 |
| 06/17/2026 16:49 | 2 | 20.24 |
| 06/17/2026 16:49 | 2 | 20.24 |
| 06/17/2026 16:49 | 2 | 20.25 |
| 06/17/2026 16:49 | 2 | 20.25 |
| 06/17/2026 16:49 | 2 | 20.25 |
| 06/17/2026 16:49 | 2 | 20.25 |
| 06/17/2026 16:49 | 2 | 20.25 |
| 06/17/2026 16:49 | 2 | 20.25 |
| 06/17/2026 16:49 | 2 | 20.25 |
| 06/17/2026 16:49 | 2 | 20.25 |
| 06/17/2026 16:49 | 2 | 20.25 |
| 06/17/2026 16:49 | 2 | 20.25 |
| 06/17/2026 16:49 | 2 | 20.25 |
| 06/17/2026 16:48 | 1 | 20.23 |
| 06/17/2026 16:48 | 1 | 20.23 |
| 06/17/2026 16:48 | 1 | 20.23 |
| 06/17/2026 16:48 | 1 | 20.23 |
| 06/17/2026 16:48 | 2 | 20.23 |
| 06/17/2026 16:48 | 2 | 20.23 |
| 06/17/2026 16:48 | 2 | 20.23 |
| 06/17/2026 16:48 | 4 | 20.22 |
| 06/17/2026 16:48 | 1 | 20.22 |
| 06/17/2026 16:48 | 2 | 20.22 |
| 06/17/2026 16:47 | 1 | 20.21 |
| 06/17/2026 16:47 | 2 | 20.21 |
| 06/17/2026 16:47 | 1 | 20.21 |
| 06/17/2026 16:47 | 2 | 20.21 |
| 06/17/2026 16:47 | 1 | 20.21 |
| 06/17/2026 16:47 | 2 | 20.21 |
| 06/17/2026 16:47 | 3 | 20.21 |
| 06/17/2026 16:47 | 3 | 20.21 |
| 06/17/2026 16:47 | 1 | 20.23 |
| 06/17/2026 16:47 | 4 | 20.23 |
| 06/17/2026 16:47 | 100 | 20.23 |
| 06/17/2026 16:47 | 2 | 20.23 |
| 06/17/2026 16:47 | 1 | 20.24 |
| 06/17/2026 16:47 | 2 | 20.24 |
| 06/17/2026 16:47 | 2 | 20.24 |
| 06/17/2026 16:47 | 2 | 20.24 |
| 06/17/2026 16:47 | 1 | 20.24 |
| 06/17/2026 16:47 | 2 | 20.24 |
| 06/17/2026 16:47 | 3 | 20.24 |
| 06/17/2026 16:47 | 28 | 20.24 |
| 06/17/2026 16:47 | 65 | 20.25 |
| 06/17/2026 16:47 | 5 | 20.25 |
| 06/17/2026 16:47 | 2 | 20.25 |
| 06/17/2026 16:47 | 4 | 20.23 |
| 06/17/2026 16:47 | 100 | 20.23 |
| 06/17/2026 16:47 | 200 | 20.23 |
| 06/17/2026 16:47 | 2 | 20.23 |
| 06/17/2026 16:47 | 1 | 20.24 |
| 06/17/2026 16:47 | 4 | 20.24 |
| 06/17/2026 16:47 | 100 | 20.25 |
| 06/17/2026 16:47 | 3 | 20.25 |
| 06/17/2026 16:47 | 2 | 20.25 |
| 06/17/2026 16:47 | 5 | 20.27 |
| 06/17/2026 16:46 | 22 | 20.275 |
| 06/17/2026 16:46 | 2 | 20.29 |
| 06/17/2026 16:46 | 1 | 20.29 |
| 06/17/2026 16:46 | 3 | 20.315 |
| 06/17/2026 16:46 | 1 | 20.31 |
| 06/17/2026 16:46 | 2 | 20.31 |
| 06/17/2026 16:45 | 8 | 20.295 |
| 06/17/2026 16:45 | 1 | 20.29 |
| 06/17/2026 16:45 | 100 | 20.29 |
| 06/17/2026 16:45 | 4 | 20.29 |
| 06/17/2026 16:45 | 20 | 20.29 |
| 06/17/2026 16:45 | 1 | 20.28 |
| 06/17/2026 16:45 | 1 | 20.27 |
| 06/17/2026 16:43 | 3 | 20.27 |
| 06/17/2026 16:43 | 6 | 20.27 |
| 06/17/2026 16:43 | 2 | 20.27 |
| 06/17/2026 16:43 | 3 | 20.26 |
| 06/17/2026 16:43 | 2 | 20.26 |
| 06/17/2026 16:43 | 3 | 20.26 |
| 06/17/2026 16:42 | 2 | 20.265 |
| 06/17/2026 16:41 | 1 | 20.26 |
| 06/17/2026 16:41 | 6 | 20.26 |
| 06/17/2026 16:41 | 1 | 20.26 |
| 06/17/2026 16:41 | 6 | 20.26 |
| 06/17/2026 16:41 | 2 | 20.26 |
| 06/17/2026 16:41 | 22 | 20.26 |
| 06/17/2026 16:41 | 8 | 20.26 |
| 06/17/2026 16:41 | 9 | 20.26 |
| 06/17/2026 16:41 | 8 | 20.26 |
| 06/17/2026 16:41 | 8 | 20.265 |
| 06/17/2026 16:41 | 8 | 20.265 |
| 06/17/2026 16:41 | 10 | 20.26 |
| 06/17/2026 16:41 | 2 | 20.26 |
| 06/17/2026 16:41 | 1 | 20.26 |
| 06/17/2026 16:41 | 2 | 20.26 |
| 06/17/2026 16:41 | 10 | 20.25 |
| 06/17/2026 16:41 | 10 | 20.24 |
| 06/17/2026 16:41 | 8 | 20.24 |
| 06/17/2026 16:41 | 9 | 20.24 |
| 06/17/2026 16:41 | 1 | 20.24 |
| 06/17/2026 16:41 | 4 | 20.24 |
| 06/17/2026 16:41 | 2 | 20.25 |
| 06/17/2026 16:41 | 10 | 20.25 |
| 06/17/2026 16:40 | 1 | 20.26 |
| 06/17/2026 16:40 | 360 | 20.25 |
| 06/17/2026 16:40 | 2 | 20.25 |
| 06/17/2026 16:40 | 2 | 20.26 |
| 06/17/2026 16:39 | 100 | 20.26 |
| 06/17/2026 16:39 | 12 | 20.27 |
| 06/17/2026 16:39 | 1 | 20.27 |
| 06/17/2026 16:39 | 16 | 20.27 |
| 06/17/2026 16:39 | 9 | 20.27 |
| 06/17/2026 16:39 | 2 | 20.26 |
| 06/17/2026 16:39 | 9 | 20.26 |
| 06/17/2026 16:39 | 16 | 20.26 |
| 06/17/2026 16:39 | 20 | 20.27 |
| 06/17/2026 16:39 | 2 | 20.27 |
| 06/17/2026 16:38 | 100 | 20.27 |
| 06/17/2026 16:38 | 12 | 20.28 |
| 06/17/2026 16:38 | 100 | 20.27 |
| 06/17/2026 16:38 | 100 | 20.27 |
| 06/17/2026 16:38 | 93 | 20.27 |
| 06/17/2026 16:38 | 7 | 20.27 |
| 06/17/2026 16:38 | 9 | 20.27 |
| 06/17/2026 16:38 | 9 | 20.26 |
| 06/17/2026 16:38 | 100 | 20.26 |
| 06/17/2026 16:38 | 2 | 20.27 |
| 06/17/2026 16:38 | 16 | 20.27 |
| 06/17/2026 16:38 | 1 | 20.27 |
| 06/17/2026 16:38 | 100 | 20.27 |
| 06/17/2026 16:38 | 5 | 20.27 |
| 06/17/2026 16:38 | 31 | 20.27 |
| 06/17/2026 16:38 | 1 | 20.27 |
| 06/17/2026 16:36 | 2 | 20.26 |
| 06/17/2026 16:35 | 1 | 20.24 |
| 06/17/2026 16:35 | 2 | 20.30 |
| 06/17/2026 16:35 | 2 | 20.30 |
| 06/17/2026 16:35 | 45 | 20.29 |
| 06/17/2026 16:35 | 2 | 20.29 |
| 06/17/2026 16:34 | 25 | 20.295 |
| 06/17/2026 16:34 | 2 | 20.29 |
| 06/17/2026 16:34 | 60 | 20.29 |
| 06/17/2026 16:34 | 2 | 20.30 |
| 06/17/2026 16:33 | 100 | 20.30 |
| 06/17/2026 16:33 | 1 | 20.30 |
| 06/17/2026 16:33 | 5 | 20.31 |
| 06/17/2026 16:33 | 2 | 20.31 |
| 06/17/2026 16:33 | 5 | 20.31 |
| 06/17/2026 16:33 | 2 | 20.31 |
| 06/17/2026 16:33 | 1 | 20.31 |
| 06/17/2026 16:33 | 2 | 20.31 |
| 06/17/2026 16:33 | 2 | 20.31 |
| 06/17/2026 16:33 | 8 | 20.31 |
| 06/17/2026 16:33 | 2 | 20.31 |
| 06/17/2026 16:33 | 15 | 20.31 |
| 06/17/2026 16:33 | 2 | 20.31 |
| 06/17/2026 16:32 | 25 | 20.32 |
| 06/17/2026 16:32 | 2 | 20.32 |
| 06/17/2026 16:32 | 5 | 20.33 |
| 06/17/2026 16:32 | 19 | 20.33 |
| 06/17/2026 16:32 | 17 | 20.33 |
| 06/17/2026 16:32 | 2 | 20.33 |
| 06/17/2026 16:32 | 14 | 20.34 |
| 06/17/2026 16:32 | 2 | 20.34 |
| 06/17/2026 16:32 | 100 | 20.34 |
| 06/17/2026 16:32 | 2 | 20.34 |
| 06/17/2026 16:31 | 3 | 20.35 |
| 06/17/2026 16:31 | 2 | 20.35 |
| 06/17/2026 16:31 | 6 | 20.36 |
| 06/17/2026 16:31 | 24 | 20.36 |
| 06/17/2026 16:30 | 10 | 20.36 |
| 06/17/2026 16:30 | 9 | 20.36 |
| 06/17/2026 16:30 | 9 | 20.36 |
| 06/17/2026 16:30 | 2 | 20.35 |
| 06/17/2026 16:27 | 2 | 20.37 |
| 06/17/2026 16:27 | 4 | 20.37 |
| 06/17/2026 16:27 | 1 | 20.37 |
| 06/17/2026 16:27 | 1 | 20.37 |
| 06/17/2026 16:27 | 1 | 20.37 |
| 06/17/2026 16:27 | 7 | 20.36 |
| 06/17/2026 16:25 | 1 | 20.36 |
| 06/17/2026 16:24 | 1 | 20.36 |
| 06/17/2026 16:24 | 17 | 20.37 |
| 06/17/2026 16:24 | 2 | 20.37 |
| 06/17/2026 16:24 | 12 | 20.37 |
| 06/17/2026 16:24 | 5 | 20.37 |
| 06/17/2026 16:24 | 100 | 20.37 |
| 06/17/2026 16:24 | 16 | 20.37 |
| 06/17/2026 16:24 | 84 | 20.37 |
| 06/17/2026 16:24 | 16 | 20.37 |
| 06/17/2026 16:24 | 2 | 20.37 |
| 06/17/2026 16:24 | 2 | 20.37 |
| 06/17/2026 16:23 | 1 | 20.36 |
| 06/17/2026 16:23 | 1 | 20.36 |
| 06/17/2026 16:23 | 12 | 20.35 |
| 06/17/2026 16:23 | 2 | 20.35 |
| 06/17/2026 16:23 | 130 | 20.365 |
| 06/17/2026 16:23 | 12 | 20.35 |
| 06/17/2026 16:23 | 100 | 20.35 |
| 06/17/2026 16:23 | 2 | 20.35 |
| 06/17/2026 16:22 | 11 | 20.36 |
| 06/17/2026 16:22 | 12 | 20.36 |
| 06/17/2026 16:22 | 2 | 20.36 |
| 06/17/2026 16:22 | 11 | 20.36 |
| 06/17/2026 16:22 | 2 | 20.36 |
| 06/17/2026 16:22 | 2 | 20.36 |
| 06/17/2026 16:22 | 11 | 20.36 |
| 06/17/2026 16:22 | 2 | 20.36 |
| 06/17/2026 16:22 | 9 | 20.36 |
| 06/17/2026 16:22 | 4 | 20.36 |
| 06/17/2026 16:22 | 3 | 20.36 |
| 06/17/2026 16:22 | 5 | 20.36 |
| 06/17/2026 16:22 | 11 | 20.36 |
| 06/17/2026 16:22 | 2 | 20.36 |
| 06/17/2026 16:22 | 4 | 20.36 |
| 06/17/2026 16:22 | 9 | 20.36 |
| 06/17/2026 16:21 | 14 | 20.36 |
| 06/17/2026 16:21 | 4 | 20.36 |
| 06/17/2026 16:21 | 2 | 20.36 |
| 06/17/2026 16:21 | 30 | 20.36 |
| 06/17/2026 16:21 | 18 | 20.36 |
| 06/17/2026 16:21 | 18 | 20.36 |
| 06/17/2026 16:21 | 2 | 20.36 |
| 06/17/2026 16:20 | 2 | 20.37 |
| 06/17/2026 16:20 | 2 | 20.37 |
| 06/17/2026 16:20 | 2 | 20.37 |
| 06/17/2026 16:20 | 2 | 20.36 |
| 06/17/2026 16:20 | 5 | 20.36 |
| 06/17/2026 16:20 | 1 | 20.36 |
| 06/17/2026 16:20 | 5 | 20.36 |
| 06/17/2026 16:19 | 11 | 20.36 |
| 06/17/2026 16:19 | 2 | 20.36 |
| 06/17/2026 16:18 | 1 | 20.36 |
| 06/17/2026 16:18 | 15 | 20.36 |
| 06/17/2026 16:18 | 3 | 20.36 |
| 06/17/2026 16:18 | 5 | 20.36 |
| 06/17/2026 16:18 | 2 | 20.36 |
| 06/17/2026 16:17 | 22 | 20.37 |
| 06/17/2026 16:17 | 8 | 20.36 |
| 06/17/2026 16:17 | 3 | 20.37 |
| 06/17/2026 16:17 | 2 | 20.37 |
| 06/17/2026 16:17 | 22 | 20.37 |
| 06/17/2026 16:17 | 100 | 20.36 |
| 06/17/2026 16:17 | 2 | 20.36 |
| 06/17/2026 16:17 | 1 | 20.36 |
| 06/17/2026 16:17 | 172 | 20.36 |
| 06/17/2026 16:17 | 28 | 20.36 |
| 06/17/2026 16:17 | 2 | 20.36 |
| 06/17/2026 16:17 | 5 | 20.37 |
| 06/17/2026 16:17 | 2 | 20.37 |
| 06/17/2026 16:17 | 25 | 20.375 |
| 06/17/2026 16:16 | 2 | 20.37 |
| 06/17/2026 16:16 | 8 | 20.37 |
| 06/17/2026 16:16 | 2 | 20.37 |
| 06/17/2026 16:16 | 8 | 20.37 |
| 06/17/2026 16:16 | 1 | 20.37 |
| 06/17/2026 16:16 | 2 | 20.37 |
| 06/17/2026 16:16 | 2 | 20.38 |
| 06/17/2026 16:16 | 6 | 20.38 |
| 06/17/2026 16:16 | 2 | 20.38 |
| 06/17/2026 16:16 | 2 | 20.38 |
| 06/17/2026 16:16 | 6 | 20.38 |
| 06/17/2026 16:16 | 2 | 20.38 |
| 06/17/2026 16:16 | 6 | 20.38 |
| 06/17/2026 16:16 | 6 | 20.38 |
| 06/17/2026 16:16 | 2 | 20.38 |
| 06/17/2026 16:15 | 3 | 20.39 |
| 06/17/2026 16:15 | 11 | 20.39 |
| 06/17/2026 16:15 | 2 | 20.39 |
| 06/17/2026 16:15 | 1 | 20.39 |
| 06/17/2026 16:15 | 3 | 20.395 |
| 06/17/2026 16:14 | 12 | 20.40 |
| 06/17/2026 16:14 | 11 | 20.40 |
| 06/17/2026 16:14 | 13 | 20.40 |
| 06/17/2026 16:14 | 2 | 20.40 |
| 06/17/2026 16:14 | 100 | 20.40 |
| 06/17/2026 16:14 | 100 | 20.41 |
| 06/17/2026 16:14 | 3 | 20.41 |
| 06/17/2026 16:14 | 19 | 20.41 |
| 06/17/2026 16:14 | 3 | 20.41 |
| 06/17/2026 16:14 | 124 | 20.41 |
| 06/17/2026 16:14 | 2 | 20.39 |
| 06/17/2026 16:14 | 2 | 20.39 |
| 06/17/2026 16:13 | 2 | 20.38 |
| 06/17/2026 16:13 | 38 | 20.39 |
| 06/17/2026 16:13 | 2 | 20.39 |
| 06/17/2026 16:13 | 22 | 20.39 |
| 06/17/2026 16:13 | 19 | 20.39 |
| 06/17/2026 16:13 | 2 | 20.39 |
| 06/17/2026 16:13 | 2 | 20.39 |
| 06/17/2026 16:13 | 100 | 20.40 |
| 06/17/2026 16:13 | 100 | 20.40 |
| 06/17/2026 16:13 | 100 | 20.40 |
| 06/17/2026 16:13 | 23 | 20.40 |
| 06/17/2026 16:13 | 30 | 20.40 |
| 06/17/2026 16:13 | 100 | 20.40 |
| 06/17/2026 16:13 | 2 | 20.41 |
| 06/17/2026 16:10 | 200 | 20.40 |
| 06/17/2026 16:10 | 200 | 20.40 |
| 06/17/2026 16:08 | 37 | 20.42 |
| 06/17/2026 16:07 | 2 | 20.42 |
| 06/17/2026 16:07 | 17 | 20.42 |
| 06/17/2026 16:07 | 2 | 20.42 |
| 06/17/2026 16:05 | 2 | 20.38 |
| 06/17/2026 16:04 | 17 | 20.39 |
| 06/17/2026 16:04 | 15 | 20.39 |
| 06/17/2026 16:04 | 2 | 20.39 |
| 06/17/2026 16:02 | 57 | 20.44 |
| 06/17/2026 16:02 | 10 | 20.44 |
| 06/17/2026 15:56 | 100 | 20.41 |
| 06/17/2026 15:56 | 80 | 20.41 |
| 06/17/2026 15:56 | 20 | 20.41 |
| 06/17/2026 15:56 | 180 | 20.40 |
| 06/17/2026 15:53 | 1 | 20.39 |
| 06/17/2026 15:53 | 1 | 20.42 |
| 06/17/2026 15:53 | 2 | 20.39 |
| 06/17/2026 15:53 | 3 | 20.40 |
| 06/17/2026 15:53 | 3 | 20.39 |
| 06/17/2026 15:53 | 6 | 20.40 |
| 06/17/2026 15:53 | 6 | 20.39 |
| 06/17/2026 15:53 | 12 | 20.42 |
| 06/17/2026 15:53 | 6 | 20.39 |
| 06/17/2026 15:53 | 18 | 20.42 |
| 06/17/2026 15:53 | 13 | 20.39 |
| 06/17/2026 15:53 | 31 | 20.425 |
| 06/17/2026 15:53 | 30 | 20.39 |
| 06/17/2026 15:53 | 23 | 20.40 |
| 06/17/2026 15:49 | 10 | 20.49 |
| 06/17/2026 15:47 | 100 | 20.43 |
| 06/17/2026 15:41 | 64 | 20.37 |
| 06/17/2026 15:41 | 55 | 20.37 |
| 06/17/2026 15:41 | 1 | 20.37 |
| 06/17/2026 15:41 | 1 | 20.37 |
| 06/17/2026 15:41 | 1 | 20.37 |
| 06/17/2026 15:41 | 46 | 20.37 |
| 06/17/2026 15:41 | 100 | 20.37 |
| 06/17/2026 15:41 | 1 | 20.37 |
| 06/17/2026 15:41 | 1 | 20.37 |
| 06/17/2026 15:41 | 36 | 20.37 |
| 06/17/2026 15:41 | 1 | 20.37 |
| 06/17/2026 15:41 | 1 | 20.37 |
| 06/17/2026 15:41 | 22 | 20.37 |
| 06/17/2026 15:41 | 18 | 20.37 |
| 06/17/2026 15:41 | 2 | 20.37 |
| 06/17/2026 15:41 | 83 | 20.40 |
| 06/17/2026 15:41 | 35 | 20.46 |
| 06/17/2026 15:31 | 100 | 20.40 |
| 06/17/2026 15:30 | 25 | 20.48 |
| 06/17/2026 15:30 | 426 | 20.35 |
| 06/17/2026 12:07 | 97 | 20.60 |