NB Bancorp Rg
NBBK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
22.98
+0.09 ( +0.39% )
22.96
100
22.98
2,100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 22.98
08/14/2026 23:20 � 22.98
08/14/2026 22:30 � 22.98
08/14/2026 22:00 � 22.98
08/14/2026 22:00 35075 22.98
08/14/2026 21:59 50 22.95
08/14/2026 21:59 20 22.96
08/14/2026 21:59 1 22.97
08/14/2026 21:59 43 22.965
08/14/2026 21:59 17 22.965
08/14/2026 21:59 80 22.96
08/14/2026 21:59 18 22.96
08/14/2026 21:59 1 22.96
08/14/2026 21:59 39 22.96
08/14/2026 21:59 15 22.96
08/14/2026 21:59 1 22.96
08/14/2026 21:59 60 22.96
08/14/2026 21:59 27 22.96
08/14/2026 21:59 1 22.96
08/14/2026 21:59 10 22.96
08/14/2026 21:59 100 22.965
08/14/2026 21:59 1 22.96
08/14/2026 21:59 1 22.965
08/14/2026 21:59 1 22.96
08/14/2026 21:59 2 22.96
08/14/2026 21:59 2 22.96
08/14/2026 21:59 9 22.965
08/14/2026 21:59 75 22.965
08/14/2026 21:59 67 22.965
08/14/2026 21:59 16 22.96
08/14/2026 21:59 3 22.96
08/14/2026 21:59 1 22.965
08/14/2026 21:59 1 22.965
08/14/2026 21:59 2 22.965
08/14/2026 21:59 56 22.965
08/14/2026 21:59 1 22.965
08/14/2026 21:59 3 22.97
08/14/2026 21:59 5 22.97
08/14/2026 21:59 20 22.97
08/14/2026 21:59 82 22.97
08/14/2026 21:59 2 22.97
08/14/2026 21:59 100 22.97
08/14/2026 21:59 10 22.96
08/14/2026 21:59 10 22.97
08/14/2026 21:59 1 22.97
08/14/2026 21:59 2 22.97
08/14/2026 21:59 9 22.97
08/14/2026 21:59 12 22.97
08/14/2026 21:59 13 22.97
08/14/2026 21:59 14 22.97
08/14/2026 21:59 19 22.96
08/14/2026 21:59 5 22.96
08/14/2026 21:59 2 22.96
08/14/2026 21:59 14 22.97
08/14/2026 21:59 14 22.96
08/14/2026 21:59 1 22.97
08/14/2026 21:59 9 22.97
08/14/2026 21:59 1 22.98
08/14/2026 21:59 18 22.98
08/14/2026 21:59 4 22.97
08/14/2026 21:59 1 22.97
08/14/2026 21:59 5 22.98
08/14/2026 21:59 11 22.98
08/14/2026 21:59 2 22.98
08/14/2026 21:59 1 22.98
08/14/2026 21:59 2 22.97
08/14/2026 21:59 1 22.97
08/14/2026 21:59 12 22.97
08/14/2026 21:59 6 22.97
08/14/2026 21:59 2 22.98
08/14/2026 21:59 11 22.98
08/14/2026 21:59 12 22.97
08/14/2026 21:59 1 22.97
08/14/2026 21:59 23 22.97
08/14/2026 21:59 12 22.97
08/14/2026 21:59 7 22.96
08/14/2026 21:59 16 22.96
08/14/2026 21:59 31 22.955
08/14/2026 21:58 4 22.96
08/14/2026 21:58 23 22.96
08/14/2026 21:58 16 22.96
08/14/2026 21:58 1 22.96
08/14/2026 21:58 20 22.96
08/14/2026 21:58 10 22.96
08/14/2026 21:58 6 22.96
08/14/2026 21:58 14 22.96
08/14/2026 21:58 1 22.96
08/14/2026 21:58 33 22.97
08/14/2026 21:58 1 22.96
08/14/2026 21:58 11 22.96
08/14/2026 21:58 100 22.96
08/14/2026 21:58 40 22.96
08/14/2026 21:58 65 22.96
08/14/2026 21:58 17 22.96
08/14/2026 21:58 14 22.97
08/14/2026 21:58 20 22.97
08/14/2026 21:58 1 22.96
08/14/2026 21:58 1 22.97
08/14/2026 21:58 12 22.97
08/14/2026 21:58 45 22.96
08/14/2026 21:58 61 22.96
08/14/2026 21:58 32 22.96
08/14/2026 21:58 4 22.96
08/14/2026 21:58 3 22.96
08/14/2026 21:58 18 22.96
08/14/2026 21:58 5 22.96
08/14/2026 21:58 113 22.96
08/14/2026 21:58 37 22.96
08/14/2026 21:58 5 22.96
08/14/2026 21:58 150 22.96
08/14/2026 21:58 6 22.96
08/14/2026 21:58 14 22.96
08/14/2026 21:58 86 22.95
08/14/2026 21:58 2 22.95
08/14/2026 21:58 54 22.95
08/14/2026 21:58 39 22.95
08/14/2026 21:58 70 22.95
08/14/2026 21:58 163 22.95
08/14/2026 21:58 14 22.95
08/14/2026 21:58 88 22.95
08/14/2026 21:58 1 22.95
08/14/2026 21:58 1 22.95
08/14/2026 21:58 1 22.95
08/14/2026 21:58 1 22.95
08/14/2026 21:57 28 22.95
08/14/2026 21:57 9 22.95
08/14/2026 21:57 5 22.95
08/14/2026 21:57 6 22.95
08/14/2026 21:57 100 22.95
08/14/2026 21:57 1 22.95
08/14/2026 21:57 1 22.94
08/14/2026 21:57 1 22.93
08/14/2026 21:57 1 22.93
08/14/2026 21:57 1 22.93
08/14/2026 21:57 14 22.93
08/14/2026 21:57 75 22.93
08/14/2026 21:57 75 22.93
08/14/2026 21:57 25 22.93
08/14/2026 21:57 14 22.93
08/14/2026 21:57 31 22.93
08/14/2026 21:57 18 22.93
08/14/2026 21:57 100 22.93
08/14/2026 21:57 2 22.93
08/14/2026 21:57 76 22.93
08/14/2026 21:57 100 22.93
08/14/2026 21:57 32 22.93
08/14/2026 21:57 30 22.93
08/14/2026 21:57 100 22.93
08/14/2026 21:57 400 22.93
08/14/2026 21:57 100 22.93
08/14/2026 21:57 8 22.93
08/14/2026 21:56 20 22.91
08/14/2026 21:56 1 22.91
08/14/2026 21:56 10 22.91
08/14/2026 21:56 100 22.925
08/14/2026 21:56 1 22.92
08/14/2026 21:56 12 22.92
08/14/2026 21:56 2 22.93
08/14/2026 21:56 4 22.93
08/14/2026 21:56 2 22.93
08/14/2026 21:56 4 22.93
08/14/2026 21:56 82 22.93
08/14/2026 21:56 31 22.93
08/14/2026 21:56 18 22.93
08/14/2026 21:56 215 22.93
08/14/2026 21:56 5 22.93
08/14/2026 21:56 27 22.93
08/14/2026 21:56 8 22.93
08/14/2026 21:55 36 22.93
08/14/2026 21:55 8 22.93
08/14/2026 21:55 8 22.93
08/14/2026 21:55 37 22.93
08/14/2026 21:55 8 22.93
08/14/2026 21:55 10 22.93
08/14/2026 21:55 22 22.94
08/14/2026 21:55 78 22.94
08/14/2026 21:55 100 22.94
08/14/2026 21:55 60 22.94
08/14/2026 21:55 4 22.94
08/14/2026 21:55 40 22.94
08/14/2026 21:55 12 22.94
08/14/2026 21:55 2 22.94
08/14/2026 21:55 30 22.94
08/14/2026 21:55 100 22.94
08/14/2026 21:55 7 22.94
08/14/2026 21:55 8 22.94
08/14/2026 21:55 12 22.94
08/14/2026 21:55 1 22.94
08/14/2026 21:55 82 22.94
08/14/2026 21:55 23 22.94
08/14/2026 21:55 90 22.94
08/14/2026 21:55 2 22.94
08/14/2026 21:55 219 22.94
08/14/2026 21:55 20 22.94
08/14/2026 21:55 4 22.94
08/14/2026 21:55 6 22.94
08/14/2026 21:55 10 22.94
08/14/2026 21:55 36 22.94
08/14/2026 21:55 167 22.94
08/14/2026 21:55 11 22.94
08/14/2026 21:55 1 22.94
08/14/2026 21:55 88 22.945
08/14/2026 21:54 14 22.94
08/14/2026 21:52 87 22.935
08/14/2026 21:52 13 22.935
08/14/2026 21:51 1 22.94
08/14/2026 21:50 10 22.94
08/14/2026 21:50 13 22.94
08/14/2026 21:50 7 22.94
08/14/2026 21:50 10 22.93
08/14/2026 21:50 2 22.93
08/14/2026 21:50 94 22.93
08/14/2026 21:50 6 22.93
08/14/2026 21:50 10 22.93
08/14/2026 21:50 100 22.92
08/14/2026 21:50 12 22.92
08/14/2026 21:49 1 22.94
08/14/2026 21:49 104 22.93
08/14/2026 21:47 1 22.93
08/14/2026 21:47 1 22.93
08/14/2026 21:47 1 22.93
08/14/2026 21:47 12 22.93
08/14/2026 21:47 1 22.93
08/14/2026 21:45 14 22.93
08/14/2026 21:45 2 22.93
08/14/2026 21:45 7 22.93
08/14/2026 21:45 100 22.93
08/14/2026 21:45 10 22.93
08/14/2026 21:45 86 22.94
08/14/2026 21:45 14 22.94
08/14/2026 21:42 13 22.935
08/14/2026 21:42 113 22.935
08/14/2026 21:42 14 22.935
08/14/2026 21:42 14 22.935
08/14/2026 21:41 14 22.94
08/14/2026 21:41 94 22.94
08/14/2026 21:41 2 22.94
08/14/2026 21:41 20 22.94
08/14/2026 21:40 1 22.93
08/14/2026 21:40 12 22.93
08/14/2026 21:40 10 22.92
08/14/2026 21:40 42 22.92
08/14/2026 21:40 58 22.92
08/14/2026 21:40 100 22.92
08/14/2026 21:40 6 22.92
08/14/2026 21:39 6 22.92
08/14/2026 21:39 21 22.91
08/14/2026 21:39 14 22.91
08/14/2026 21:39 10 22.91
08/14/2026 21:39 12 22.92
08/14/2026 21:39 106 22.92
08/14/2026 21:39 70 22.92
08/14/2026 21:39 20 22.92
08/14/2026 21:39 16 22.92
08/14/2026 21:38 10 22.91
08/14/2026 21:38 84 22.905
08/14/2026 21:37 7 22.905
08/14/2026 21:34 1 22.905
08/14/2026 21:34 115 22.905
08/14/2026 21:34 100 22.91
08/14/2026 21:34 1 22.91
08/14/2026 21:34 8 22.91
08/14/2026 21:34 2 22.91
08/14/2026 21:34 8 22.91
08/14/2026 21:34 31 22.91
08/14/2026 21:34 10 22.91
08/14/2026 21:34 10 22.91
08/14/2026 21:34 9 22.91
08/14/2026 21:34 31 22.91
08/14/2026 21:34 7 22.91
08/14/2026 21:34 2 22.91
08/14/2026 21:34 18 22.92
08/14/2026 21:34 101 22.92
08/14/2026 21:34 100 22.92
08/14/2026 21:34 12 22.92
08/14/2026 21:33 55 22.93
08/14/2026 21:32 28 22.93
08/14/2026 21:32 72 22.93
08/14/2026 21:32 3 22.93
08/14/2026 21:32 1 22.93
08/14/2026 21:32 1 22.93
08/14/2026 21:32 5 22.93
08/14/2026 21:31 20 22.92
08/14/2026 21:31 80 22.92
08/14/2026 21:31 100 22.92
08/14/2026 21:31 10 22.92
08/14/2026 21:31 20 22.92
08/14/2026 21:31 50 22.92
08/14/2026 21:31 1 22.92
08/14/2026 21:30 9 22.92
08/14/2026 21:30 9 22.92
08/14/2026 21:30 8 22.92
08/14/2026 21:30 4 22.92
08/14/2026 21:30 6 22.91
08/14/2026 21:30 94 22.915
08/14/2026 21:29 5 22.915
08/14/2026 21:29 1 22.915
08/14/2026 21:29 4 22.915
08/14/2026 21:26 5 22.92
08/14/2026 21:26 15 22.92
08/14/2026 21:26 11 22.92
08/14/2026 21:26 5 22.92
08/14/2026 21:26 1 22.92
08/14/2026 21:26 3 22.93
08/14/2026 21:23 5 22.92
08/14/2026 21:23 5 22.92
08/14/2026 21:23 12 22.92
08/14/2026 21:22 13 22.91
08/14/2026 21:22 9 22.91
08/14/2026 21:22 14 22.91
08/14/2026 21:22 50 22.91
08/14/2026 21:22 45 22.91
08/14/2026 21:22 1 22.91
08/14/2026 21:22 1 22.91
08/14/2026 21:22 10 22.91
08/14/2026 21:22 14 22.91
08/14/2026 21:22 5 22.91
08/14/2026 21:22 49 22.90
08/14/2026 21:22 13 22.90
08/14/2026 21:21 9 22.90
08/14/2026 21:16 16 22.90
08/14/2026 21:12 12 22.90
08/14/2026 21:11 1 22.90
08/14/2026 21:09 7 22.90
08/14/2026 21:06 19 22.89
08/14/2026 21:06 38 22.89
08/14/2026 21:06 1 22.89
08/14/2026 21:06 19 22.89
08/14/2026 21:06 15 22.89
08/14/2026 21:06 18 22.89
08/14/2026 21:06 3 22.89
08/14/2026 21:05 5 22.90
08/14/2026 21:04 6 22.90
08/14/2026 21:03 1 22.90
08/14/2026 21:02 12 22.90
08/14/2026 21:02 12 22.90
08/14/2026 21:02 12 22.90
08/14/2026 21:02 5 22.90
08/14/2026 21:02 14 22.90
08/14/2026 21:02 2 22.90
08/14/2026 21:01 84 22.90
08/14/2026 21:01 1 22.90
08/14/2026 21:01 15 22.90
08/14/2026 21:00 1 22.90
08/14/2026 21:00 3 22.90
08/14/2026 20:57 50 22.90
08/14/2026 20:56 6 22.89
08/14/2026 20:56 8 22.89
08/14/2026 20:56 10 22.89
08/14/2026 20:52 50 22.91
08/14/2026 20:52 1 22.91
08/14/2026 20:52 1 22.91
08/14/2026 20:52 2 22.91
08/14/2026 20:52 100 22.91
08/14/2026 20:52 10 22.91
08/14/2026 20:48 16 22.90
08/14/2026 20:47 10 22.90
08/14/2026 20:47 15 22.90
08/14/2026 20:47 100 22.90
08/14/2026 20:47 2 22.90
08/14/2026 20:47 81 22.90
08/14/2026 20:47 19 22.90
08/14/2026 20:47 1 22.90
08/14/2026 20:47 12 22.90