Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:45
|
Geld Volumen |
Brief
15.10.2026 -
21:59:45
|
Brief Volumen |
|---|---|---|---|---|
|
2.56
-0.04
(
-1.54% )
|
2.55
|
5'000 |
2.59
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 2.56 |
| 10/15/2026 23:20 | � | 2.56 |
| 10/15/2026 22:30 | � | 2.56 |
| 10/15/2026 22:00 | � | 2.56 |
| 10/15/2026 22:00 | 712 | 2.56 |
| 10/15/2026 21:57 | 6 | 2.56 |
| 10/15/2026 21:43 | 11 | 2.59 |
| 10/15/2026 21:43 | 100 | 2.59 |
| 10/15/2026 21:43 | 1 | 2.59 |
| 10/15/2026 21:43 | 34 | 2.59 |
| 10/15/2026 21:43 | 100 | 2.59 |
| 10/15/2026 21:22 | 48 | 2.585 |
| 10/15/2026 21:19 | 8 | 2.58 |
| 10/15/2026 21:08 | 80 | 2.60 |
| 10/15/2026 21:08 | 20 | 2.60 |
| 10/15/2026 20:53 | 62 | 2.58 |
| 10/15/2026 20:45 | 600 | 2.58 |
| 10/15/2026 20:45 | 100 | 2.565 |
| 10/15/2026 20:40 | 11 | 2.56 |
| 10/15/2026 20:23 | 6 | 2.56 |
| 10/15/2026 20:10 | 7 | 2.56 |
| 10/15/2026 19:50 | 8 | 2.56 |
| 10/15/2026 19:38 | 8 | 2.56 |
| 10/15/2026 19:14 | 14 | 2.56 |
| 10/15/2026 18:54 | 16 | 2.56 |
| 10/15/2026 18:37 | 8 | 2.56 |
| 10/15/2026 18:15 | 10 | 2.56 |
| 10/15/2026 18:10 | 1 | 2.575 |
| 10/15/2026 17:45 | 20 | 2.56 |
| 10/15/2026 17:22 | 58 | 2.57 |
| 10/15/2026 16:55 | 1 | 2.61 |
| 10/15/2026 16:55 | 1 | 2.61 |
| 10/15/2026 16:55 | 100 | 2.59 |
| 10/15/2026 16:05 | 49 | 2.57 |
| 10/15/2026 16:05 | 128 | 2.58 |
| 10/15/2026 16:05 | 97 | 2.58 |
| 10/15/2026 16:05 | 3 | 2.58 |
| 10/15/2026 15:30 | 100 | 2.59 |
| 10/15/2026 15:28 | 10 | 2.62 |