Mobile Infrastr Rg
BEEP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
1.78
+0.19 ( +11.95% )
1.77
300
1.78
1'900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 1.78
07/10/2026 23:28 14 1.74
07/10/2026 23:28 1 1.74
07/10/2026 23:20 � 1.78
07/10/2026 22:30 � 1.78
07/10/2026 22:00 � 1.78
07/10/2026 22:00 795 1.78
07/10/2026 21:59 1 1.78
07/10/2026 21:59 3 1.78
07/10/2026 21:59 3 1.78
07/10/2026 21:59 5 1.78
07/10/2026 21:59 1 1.78
07/10/2026 21:59 2 1.78
07/10/2026 21:59 37 1.78
07/10/2026 21:59 29 1.82
07/10/2026 21:59 18 1.82
07/10/2026 21:59 60 1.82
07/10/2026 21:59 30 1.82
07/10/2026 21:59 62 1.82
07/10/2026 21:59 18 1.82
07/10/2026 21:59 2 1.835
07/10/2026 21:59 1 1.83
07/10/2026 21:59 1 1.81
07/10/2026 21:59 100 1.81
07/10/2026 21:59 11 1.81
07/10/2026 21:59 1 1.81
07/10/2026 21:59 100 1.82
07/10/2026 21:59 31 1.81
07/10/2026 21:59 18 1.81
07/10/2026 21:59 61 1.81
07/10/2026 21:59 712 1.80
07/10/2026 21:59 100 1.80
07/10/2026 21:59 20 1.80
07/10/2026 21:59 100 1.80
07/10/2026 21:59 69 1.80
07/10/2026 21:59 11 1.80
07/10/2026 21:59 100 1.79
07/10/2026 21:59 1 1.78
07/10/2026 21:59 1 1.78
07/10/2026 21:59 11 1.77
07/10/2026 21:59 3 1.79
07/10/2026 21:59 50 1.79
07/10/2026 21:59 15 1.79
07/10/2026 21:59 3 1.79
07/10/2026 21:59 31 1.78
07/10/2026 21:59 18 1.78
07/10/2026 21:59 40 1.78
07/10/2026 21:59 92 1.76
07/10/2026 21:59 500 1.76
07/10/2026 21:59 100 1.76
07/10/2026 21:59 45 1.75
07/10/2026 21:59 92 1.75
07/10/2026 21:59 200 1.77
07/10/2026 21:59 400 1.77
07/10/2026 21:59 40 1.77
07/10/2026 21:59 100 1.76
07/10/2026 21:59 200 1.75
07/10/2026 21:59 2 1.75
07/10/2026 21:59 2 1.75
07/10/2026 21:59 100 1.75
07/10/2026 21:59 100 1.74
07/10/2026 21:59 99 1.75
07/10/2026 21:59 1 1.75
07/10/2026 21:59 99 1.75
07/10/2026 21:59 1 1.75
07/10/2026 21:59 100 1.75
07/10/2026 21:59 99 1.75
07/10/2026 21:59 1 1.735
07/10/2026 21:58 72 1.74
07/10/2026 21:58 2 1.74
07/10/2026 21:58 100 1.74
07/10/2026 21:58 10 1.74
07/10/2026 21:58 7 1.74
07/10/2026 21:58 40 1.74
07/10/2026 21:57 32 1.73
07/10/2026 21:57 100 1.71
07/10/2026 21:57 5 1.71
07/10/2026 21:57 8 1.71
07/10/2026 21:57 1 1.71
07/10/2026 21:57 31 1.71
07/10/2026 21:57 1 1.695
07/10/2026 21:56 61 1.695
07/10/2026 21:56 30 1.695
07/10/2026 21:55 36 1.695
07/10/2026 21:12 1 1.70
07/10/2026 21:12 79 1.70
07/10/2026 21:12 20 1.70
07/10/2026 21:12 100 1.70
07/10/2026 21:12 80 1.70
07/10/2026 21:12 20 1.70
07/10/2026 21:12 100 1.70
07/10/2026 21:12 100 1.70
07/10/2026 21:12 15 1.70
07/10/2026 21:12 12 1.70
07/10/2026 21:12 93 1.70
07/10/2026 20:58 5 1.70
07/10/2026 20:38 2 1.70
07/10/2026 19:48 6 1.69
07/10/2026 19:22 78 1.67
07/10/2026 19:22 11 1.67
07/10/2026 19:22 11 1.67
07/10/2026 19:20 100 1.66
07/10/2026 19:20 25 1.66
07/10/2026 19:20 85 1.66
07/10/2026 19:20 15 1.66
07/10/2026 18:55 20 1.64
07/10/2026 18:55 64 1.64
07/10/2026 18:55 300 1.64
07/10/2026 18:55 35 1.64
07/10/2026 18:55 65 1.64
07/10/2026 18:51 100 1.63
07/10/2026 18:51 356 1.62
07/10/2026 18:51 1 1.62
07/10/2026 18:51 1 1.62
07/10/2026 18:51 100 1.62
07/10/2026 17:43 1 1.61
07/10/2026 17:26 1 1.61
07/10/2026 17:12 40 1.61
07/10/2026 17:12 26 1.61
07/10/2026 17:12 86 1.61
07/10/2026 17:12 14 1.61
07/10/2026 17:11 100 1.61
07/10/2026 16:51 17 1.62
07/10/2026 16:51 53 1.61
07/10/2026 16:51 59 1.61
07/10/2026 16:51 14 1.61
07/10/2026 16:45 10 1.61
07/10/2026 16:40 10 1.61
07/10/2026 16:36 7 1.61
07/10/2026 15:44 100 1.60
07/10/2026 15:30 100 1.57
07/10/2026 15:30 100 1.57
07/10/2026 15:30 100 1.57
07/10/2026 15:30 5 1.59