Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:52
|
Bid Volume |
Ask
10/16/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
2.58
+0.02
(
+0.78% )
|
2.55
|
100 |
2.59
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.58 |
| 10/16/2026 23:20 | � | 2.58 |
| 10/16/2026 22:30 | � | 2.58 |
| 10/16/2026 22:00 | � | 2.58 |
| 10/16/2026 22:00 | 533 | 2.58 |
| 10/16/2026 21:57 | 11 | 2.55 |
| 10/16/2026 21:49 | 33 | 2.56 |
| 10/16/2026 21:48 | 1 | 2.57 |
| 10/16/2026 21:48 | 1 | 2.57 |
| 10/16/2026 21:48 | 37 | 2.56 |
| 10/16/2026 21:45 | 1 | 2.575 |
| 10/16/2026 21:41 | 1 | 2.575 |
| 10/16/2026 21:39 | 1 | 2.575 |
| 10/16/2026 21:35 | 2 | 2.575 |
| 10/16/2026 21:35 | 4 | 2.575 |
| 10/16/2026 21:23 | 4 | 2.575 |
| 10/16/2026 21:08 | 1 | 2.575 |
| 10/16/2026 21:06 | 4 | 2.59 |
| 10/16/2026 20:11 | 7 | 2.59 |
| 10/16/2026 20:09 | 4 | 2.59 |
| 10/16/2026 20:09 | 6 | 2.58 |
| 10/16/2026 17:38 | 3 | 2.54 |
| 10/16/2026 17:38 | 2 | 2.55 |
| 10/16/2026 17:38 | 2 | 2.55 |
| 10/16/2026 17:38 | 1 | 2.55 |
| 10/16/2026 17:27 | 2 | 2.55 |
| 10/16/2026 17:27 | 1 | 2.55 |
| 10/16/2026 17:16 | 1 | 2.55 |
| 10/16/2026 17:16 | 1 | 2.55 |
| 10/16/2026 16:42 | 2 | 2.55 |
| 10/16/2026 16:31 | 1 | 2.55 |
| 10/16/2026 16:11 | 4 | 2.54 |
| 10/16/2026 15:46 | 2 | 2.54 |
| 10/16/2026 15:30 | 212 | 2.52 |