Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.59
+0.16
(
+6.58% )
|
2.57
|
200 |
2.61
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.59 |
| 08/14/2026 23:20 | � | 2.59 |
| 08/14/2026 22:30 | � | 2.59 |
| 08/14/2026 22:00 | � | 2.59 |
| 08/14/2026 22:00 | 261 | 2.59 |
| 08/14/2026 21:59 | 81 | 2.61 |
| 08/14/2026 21:59 | 6 | 2.60 |
| 08/14/2026 21:58 | 6 | 2.58 |
| 08/14/2026 21:58 | 17 | 2.59 |
| 08/14/2026 21:58 | 100 | 2.60 |
| 08/14/2026 21:58 | 31 | 2.60 |
| 08/14/2026 21:58 | 100 | 2.60 |
| 08/14/2026 21:58 | 200 | 2.59 |
| 08/14/2026 21:58 | 9 | 2.59 |
| 08/14/2026 21:36 | 3 | 2.59 |
| 08/14/2026 20:03 | 100 | 2.59 |
| 08/14/2026 20:03 | 1 | 2.59 |
| 08/14/2026 20:03 | 78 | 2.58 |
| 08/14/2026 20:01 | 78 | 2.57 |
| 08/14/2026 19:57 | 78 | 2.56 |
| 08/14/2026 19:56 | 78 | 2.56 |
| 08/14/2026 19:56 | 46 | 2.56 |
| 08/14/2026 19:56 | 32 | 2.56 |
| 08/14/2026 19:55 | 46 | 2.56 |
| 08/14/2026 19:55 | 32 | 2.56 |
| 08/14/2026 19:55 | 78 | 2.56 |
| 08/14/2026 19:35 | 76 | 2.56 |
| 08/14/2026 19:35 | 2 | 2.56 |
| 08/14/2026 19:35 | 322 | 2.57 |
| 08/14/2026 19:35 | 78 | 2.56 |
| 08/14/2026 19:35 | 100 | 2.545 |
| 08/14/2026 19:34 | 100 | 2.545 |
| 08/14/2026 19:33 | 47 | 2.555 |
| 08/14/2026 19:33 | 1595 | 2.57 |
| 08/14/2026 19:33 | 100 | 2.57 |
| 08/14/2026 19:33 | 95 | 2.57 |
| 08/14/2026 19:33 | 5 | 2.57 |
| 08/14/2026 19:33 | 100 | 2.57 |
| 08/14/2026 19:06 | 51 | 2.63 |