Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.90
+0.02
(
+1.06% )
|
1.88
|
400 |
1.91
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.90 |
| 06/17/2026 23:20 | � | 1.90 |
| 06/17/2026 22:30 | � | 1.90 |
| 06/17/2026 22:00 | � | 1.90 |
| 06/17/2026 22:00 | 4966 | 1.90 |
| 06/17/2026 21:59 | 1 | 1.895 |
| 06/17/2026 21:59 | 5 | 1.895 |
| 06/17/2026 21:59 | 5 | 1.895 |
| 06/17/2026 21:59 | 10 | 1.90 |
| 06/17/2026 21:59 | 4 | 1.90 |
| 06/17/2026 21:59 | 1 | 1.905 |
| 06/17/2026 21:59 | 61 | 1.895 |
| 06/17/2026 21:59 | 100 | 1.895 |
| 06/17/2026 21:59 | 2 | 1.91 |
| 06/17/2026 21:59 | 1 | 1.91 |
| 06/17/2026 21:59 | 25 | 1.895 |
| 06/17/2026 21:59 | 10 | 1.89 |
| 06/17/2026 21:58 | 100 | 1.895 |
| 06/17/2026 21:58 | 32 | 1.89 |
| 06/17/2026 21:58 | 19 | 1.89 |
| 06/17/2026 21:58 | 4 | 1.89 |
| 06/17/2026 21:58 | 1 | 1.89 |
| 06/17/2026 21:58 | 1 | 1.89 |
| 06/17/2026 21:58 | 15 | 1.89 |
| 06/17/2026 21:58 | 15 | 1.89 |
| 06/17/2026 21:58 | 19 | 1.89 |
| 06/17/2026 21:58 | 100 | 1.88 |
| 06/17/2026 21:58 | 21 | 1.89 |
| 06/17/2026 21:57 | 4 | 1.88 |
| 06/17/2026 21:57 | 9 | 1.88 |
| 06/17/2026 21:56 | 6 | 1.89 |
| 06/17/2026 21:56 | 1 | 1.89 |
| 06/17/2026 21:56 | 59 | 1.89 |
| 06/17/2026 21:56 | 34 | 1.89 |
| 06/17/2026 21:56 | 17 | 1.89 |
| 06/17/2026 21:56 | 8 | 1.89 |
| 06/17/2026 21:56 | 12 | 1.89 |
| 06/17/2026 21:56 | 17 | 1.89 |
| 06/17/2026 21:56 | 42 | 1.89 |
| 06/17/2026 21:56 | 4 | 1.875 |
| 06/17/2026 21:56 | 5 | 1.89 |
| 06/17/2026 21:56 | 85 | 1.88 |
| 06/17/2026 21:56 | 15 | 1.88 |
| 06/17/2026 21:54 | 80 | 1.86 |
| 06/17/2026 21:48 | 100 | 1.86 |
| 06/17/2026 21:48 | 100 | 1.86 |
| 06/17/2026 21:48 | 31 | 1.86 |
| 06/17/2026 21:48 | 29 | 1.86 |
| 06/17/2026 21:47 | 23 | 1.86 |
| 06/17/2026 21:38 | 100 | 1.86 |
| 06/17/2026 21:36 | 25 | 1.86 |
| 06/17/2026 21:36 | 100 | 1.85 |
| 06/17/2026 21:36 | 40 | 1.85 |
| 06/17/2026 21:36 | 8 | 1.85 |
| 06/17/2026 21:36 | 49 | 1.85 |
| 06/17/2026 21:36 | 3 | 1.85 |
| 06/17/2026 21:36 | 62 | 1.85 |
| 06/17/2026 21:36 | 4 | 1.84 |
| 06/17/2026 21:33 | 1 | 1.83 |
| 06/17/2026 21:33 | 10 | 1.83 |
| 06/17/2026 21:33 | 83 | 1.83 |
| 06/17/2026 21:33 | 6 | 1.83 |
| 06/17/2026 21:32 | 10 | 1.845 |
| 06/17/2026 21:32 | 25 | 1.845 |
| 06/17/2026 21:32 | 25 | 1.845 |
| 06/17/2026 21:32 | 10 | 1.845 |
| 06/17/2026 21:32 | 10 | 1.845 |
| 06/17/2026 21:32 | 25 | 1.845 |
| 06/17/2026 21:32 | 25 | 1.845 |
| 06/17/2026 21:32 | 6 | 1.845 |
| 06/17/2026 21:28 | 25 | 1.86 |
| 06/17/2026 21:22 | 25 | 1.86 |
| 06/17/2026 21:12 | 6 | 1.86 |
| 06/17/2026 21:05 | 90 | 1.84 |
| 06/17/2026 20:54 | 70 | 1.84 |
| 06/17/2026 20:48 | 5 | 1.86 |
| 06/17/2026 20:48 | 11 | 1.87 |
| 06/17/2026 20:48 | 99 | 1.87 |
| 06/17/2026 20:48 | 1 | 1.87 |
| 06/17/2026 20:47 | 100 | 1.88 |
| 06/17/2026 20:47 | 62 | 1.87 |
| 06/17/2026 20:47 | 1 | 1.87 |
| 06/17/2026 20:47 | 1 | 1.87 |
| 06/17/2026 20:47 | 1 | 1.87 |
| 06/17/2026 20:47 | 31 | 1.87 |
| 06/17/2026 20:47 | 100 | 1.87 |
| 06/17/2026 20:47 | 29 | 1.87 |
| 06/17/2026 20:47 | 14 | 1.87 |
| 06/17/2026 20:47 | 30 | 1.87 |
| 06/17/2026 20:47 | 49 | 1.87 |
| 06/17/2026 20:47 | 51 | 1.87 |
| 06/17/2026 20:47 | 84 | 1.87 |
| 06/17/2026 20:47 | 65 | 1.87 |
| 06/17/2026 20:47 | 100 | 1.88 |
| 06/17/2026 20:40 | 7 | 1.91 |
| 06/17/2026 20:40 | 91 | 1.91 |
| 06/17/2026 20:40 | 29 | 1.91 |
| 06/17/2026 20:40 | 80 | 1.91 |
| 06/17/2026 20:40 | 100 | 1.89 |
| 06/17/2026 20:40 | 29 | 1.86 |
| 06/17/2026 20:40 | 100 | 1.87 |
| 06/17/2026 20:40 | 100 | 1.87 |
| 06/17/2026 20:40 | 100 | 1.88 |
| 06/17/2026 20:40 | 54 | 1.88 |
| 06/17/2026 20:40 | 11 | 1.88 |
| 06/17/2026 20:40 | 79 | 1.88 |
| 06/17/2026 20:40 | 21 | 1.88 |
| 06/17/2026 20:40 | 79 | 1.88 |
| 06/17/2026 20:40 | 100 | 1.86 |
| 06/17/2026 20:40 | 55 | 1.88 |
| 06/17/2026 20:40 | 1 | 1.88 |
| 06/17/2026 20:40 | 8 | 1.88 |
| 06/17/2026 20:40 | 32 | 1.88 |
| 06/17/2026 20:40 | 215 | 1.88 |
| 06/17/2026 20:40 | 62 | 1.88 |
| 06/17/2026 20:40 | 157 | 1.88 |
| 06/17/2026 20:37 | 4 | 1.86 |
| 06/17/2026 20:35 | 4 | 1.86 |
| 06/17/2026 20:28 | 4 | 1.87 |
| 06/17/2026 20:09 | 4 | 1.88 |
| 06/17/2026 20:09 | 4 | 1.88 |
| 06/17/2026 19:51 | 106 | 1.94 |
| 06/17/2026 19:51 | 94 | 1.94 |
| 06/17/2026 19:51 | 75 | 1.955 |
| 06/17/2026 19:51 | 25 | 1.955 |
| 06/17/2026 19:51 | 100 | 1.955 |
| 06/17/2026 19:51 | 200 | 1.955 |
| 06/17/2026 19:51 | 1 | 1.95 |
| 06/17/2026 19:51 | 200 | 1.95 |
| 06/17/2026 19:51 | 1 | 1.95 |
| 06/17/2026 19:51 | 32 | 1.95 |
| 06/17/2026 19:51 | 1 | 1.95 |
| 06/17/2026 19:51 | 31 | 1.95 |
| 06/17/2026 19:51 | 1 | 1.95 |
| 06/17/2026 19:51 | 37 | 1.95 |
| 06/17/2026 19:51 | 8 | 1.95 |
| 06/17/2026 19:51 | 37 | 1.95 |
| 06/17/2026 19:51 | 32 | 1.95 |
| 06/17/2026 19:51 | 21 | 1.95 |
| 06/17/2026 19:51 | 100 | 1.95 |
| 06/17/2026 19:51 | 31 | 1.94 |
| 06/17/2026 19:51 | 100 | 1.945 |
| 06/17/2026 19:51 | 2 | 1.95 |
| 06/17/2026 19:51 | 4 | 1.95 |
| 06/17/2026 19:51 | 31 | 1.95 |
| 06/17/2026 19:51 | 200 | 1.96 |
| 06/17/2026 19:51 | 21 | 1.96 |
| 06/17/2026 19:51 | 100 | 1.96 |
| 06/17/2026 19:51 | 300 | 1.975 |
| 06/17/2026 19:51 | 300 | 1.97 |
| 06/17/2026 19:46 | 4 | 1.97 |
| 06/17/2026 19:40 | 100 | 1.97 |
| 06/17/2026 19:25 | 50 | 1.97 |
| 06/17/2026 19:02 | 22 | 1.98 |
| 06/17/2026 19:02 | 5 | 1.98 |
| 06/17/2026 19:02 | 7 | 1.98 |
| 06/17/2026 19:02 | 26 | 1.98 |
| 06/17/2026 19:02 | 74 | 1.98 |
| 06/17/2026 18:54 | 100 | 2.00 |
| 06/17/2026 18:54 | 32 | 2.00 |
| 06/17/2026 18:54 | 3 | 2.00 |
| 06/17/2026 18:54 | 1 | 2.00 |
| 06/17/2026 18:54 | 6 | 2.00 |
| 06/17/2026 18:54 | 69 | 2.00 |
| 06/17/2026 18:54 | 28 | 2.00 |
| 06/17/2026 18:54 | 32 | 2.01 |
| 06/17/2026 18:54 | 25 | 2.01 |
| 06/17/2026 18:54 | 100 | 2.01 |
| 06/17/2026 18:54 | 2 | 2.015 |
| 06/17/2026 18:51 | 100 | 2.015 |
| 06/17/2026 18:43 | 25 | 2.015 |
| 06/17/2026 18:43 | 25 | 2.015 |
| 06/17/2026 18:43 | 25 | 2.015 |
| 06/17/2026 18:43 | 25 | 2.015 |
| 06/17/2026 18:42 | 25 | 2.015 |
| 06/17/2026 18:42 | 10 | 2.015 |
| 06/17/2026 18:42 | 10 | 2.015 |
| 06/17/2026 18:42 | 25 | 2.015 |
| 06/17/2026 18:42 | 10 | 2.015 |
| 06/17/2026 18:42 | 25 | 2.015 |
| 06/17/2026 18:42 | 10 | 2.015 |
| 06/17/2026 18:42 | 10 | 2.015 |
| 06/17/2026 18:42 | 25 | 2.015 |
| 06/17/2026 18:42 | 10 | 2.015 |
| 06/17/2026 18:42 | 10 | 2.015 |
| 06/17/2026 18:42 | 25 | 2.015 |
| 06/17/2026 18:42 | 10 | 2.015 |
| 06/17/2026 18:42 | 10 | 2.015 |
| 06/17/2026 18:42 | 25 | 2.015 |
| 06/17/2026 18:42 | 10 | 2.015 |
| 06/17/2026 18:42 | 10 | 2.015 |
| 06/17/2026 18:42 | 25 | 2.015 |
| 06/17/2026 18:42 | 25 | 2.015 |
| 06/17/2026 18:42 | 10 | 2.015 |
| 06/17/2026 18:42 | 25 | 2.015 |
| 06/17/2026 18:42 | 10 | 2.015 |
| 06/17/2026 18:42 | 10 | 2.015 |
| 06/17/2026 18:42 | 25 | 2.015 |
| 06/17/2026 18:42 | 25 | 2.015 |
| 06/17/2026 18:41 | 10 | 2.015 |
| 06/17/2026 18:41 | 25 | 2.015 |
| 06/17/2026 18:41 | 10 | 2.015 |
| 06/17/2026 18:41 | 10 | 2.015 |
| 06/17/2026 18:41 | 25 | 2.015 |
| 06/17/2026 18:41 | 25 | 2.015 |
| 06/17/2026 18:37 | 25 | 2.015 |
| 06/17/2026 18:37 | 10 | 2.015 |
| 06/17/2026 18:37 | 25 | 2.015 |
| 06/17/2026 18:37 | 10 | 2.015 |
| 06/17/2026 18:37 | 25 | 2.015 |
| 06/17/2026 18:37 | 25 | 2.015 |
| 06/17/2026 18:36 | 25 | 2.015 |
| 06/17/2026 18:36 | 25 | 2.015 |
| 06/17/2026 18:36 | 25 | 2.015 |
| 06/17/2026 18:36 | 10 | 2.015 |
| 06/17/2026 18:36 | 25 | 2.015 |
| 06/17/2026 18:36 | 10 | 2.015 |
| 06/17/2026 18:36 | 25 | 2.015 |
| 06/17/2026 18:36 | 10 | 2.015 |
| 06/17/2026 18:36 | 25 | 2.015 |
| 06/17/2026 18:36 | 10 | 2.015 |
| 06/17/2026 18:36 | 10 | 2.015 |
| 06/17/2026 18:36 | 25 | 2.015 |
| 06/17/2026 18:36 | 10 | 2.015 |
| 06/17/2026 18:36 | 10 | 2.015 |
| 06/17/2026 18:36 | 25 | 2.015 |
| 06/17/2026 18:36 | 10 | 2.015 |
| 06/17/2026 18:36 | 25 | 2.015 |
| 06/17/2026 18:36 | 10 | 2.015 |
| 06/17/2026 18:36 | 25 | 2.015 |
| 06/17/2026 18:36 | 25 | 2.015 |
| 06/17/2026 18:36 | 10 | 2.02 |
| 06/17/2026 18:36 | 10 | 2.02 |
| 06/17/2026 18:36 | 25 | 2.02 |
| 06/17/2026 18:36 | 25 | 2.02 |
| 06/17/2026 18:36 | 10 | 2.02 |
| 06/17/2026 18:36 | 25 | 2.02 |
| 06/17/2026 18:35 | 5 | 2.02 |
| 06/17/2026 18:35 | 1 | 2.02 |
| 06/17/2026 18:35 | 2 | 2.02 |
| 06/17/2026 18:35 | 1 | 2.02 |
| 06/17/2026 18:35 | 1 | 2.02 |
| 06/17/2026 18:35 | 1 | 2.02 |
| 06/17/2026 18:35 | 2 | 2.02 |
| 06/17/2026 18:35 | 10 | 2.02 |
| 06/17/2026 18:33 | 4 | 2.02 |
| 06/17/2026 18:32 | 100 | 2.03 |
| 06/17/2026 18:32 | 100 | 2.03 |
| 06/17/2026 18:32 | 1000 | 2.00 |
| 06/17/2026 18:32 | 21 | 1.99 |
| 06/17/2026 18:32 | 25 | 1.99 |
| 06/17/2026 18:32 | 10 | 1.98 |
| 06/17/2026 18:32 | 1 | 1.98 |
| 06/17/2026 18:32 | 100 | 1.98 |
| 06/17/2026 18:32 | 32 | 1.98 |
| 06/17/2026 18:31 | 100 | 1.96 |
| 06/17/2026 18:31 | 80 | 1.95 |
| 06/17/2026 18:31 | 44 | 1.95 |
| 06/17/2026 18:31 | 100 | 1.95 |
| 06/17/2026 18:30 | 33 | 1.93 |
| 06/17/2026 18:30 | 67 | 1.93 |
| 06/17/2026 18:30 | 67 | 1.93 |
| 06/17/2026 18:30 | 133 | 1.93 |
| 06/17/2026 18:30 | 5 | 1.93 |
| 06/17/2026 18:30 | 45 | 1.93 |
| 06/17/2026 18:30 | 17 | 1.93 |
| 06/17/2026 18:29 | 70 | 1.94 |
| 06/17/2026 18:28 | 200 | 1.955 |
| 06/17/2026 18:28 | 25 | 1.95 |
| 06/17/2026 18:28 | 100 | 1.94 |
| 06/17/2026 18:28 | 75 | 1.955 |
| 06/17/2026 18:28 | 25 | 1.955 |
| 06/17/2026 18:21 | 100 | 1.955 |
| 06/17/2026 18:21 | 100 | 1.955 |
| 06/17/2026 18:21 | 100 | 1.955 |
| 06/17/2026 18:17 | 4 | 1.955 |
| 06/17/2026 18:09 | 10 | 1.955 |
| 06/17/2026 18:06 | 4 | 1.955 |
| 06/17/2026 18:05 | 6 | 1.955 |
| 06/17/2026 17:48 | 61 | 1.94 |
| 06/17/2026 17:43 | 5 | 1.95 |
| 06/17/2026 17:34 | 100 | 1.95 |
| 06/17/2026 17:34 | 100 | 1.95 |
| 06/17/2026 17:34 | 100 | 1.95 |
| 06/17/2026 17:34 | 100 | 1.95 |
| 06/17/2026 17:25 | 4 | 1.95 |
| 06/17/2026 17:12 | 4 | 1.95 |
| 06/17/2026 17:05 | 100 | 1.95 |
| 06/17/2026 17:04 | 100 | 1.94 |
| 06/17/2026 17:04 | 24 | 1.94 |
| 06/17/2026 17:04 | 10 | 1.94 |
| 06/17/2026 17:04 | 24 | 1.94 |
| 06/17/2026 17:04 | 45 | 1.93 |
| 06/17/2026 17:04 | 2 | 1.94 |
| 06/17/2026 17:04 | 4 | 1.94 |
| 06/17/2026 17:04 | 7 | 1.94 |
| 06/17/2026 17:04 | 10 | 1.94 |
| 06/17/2026 17:02 | 100 | 1.925 |
| 06/17/2026 17:02 | 100 | 1.925 |
| 06/17/2026 17:02 | 100 | 1.925 |
| 06/17/2026 17:02 | 100 | 1.925 |
| 06/17/2026 17:02 | 100 | 1.925 |
| 06/17/2026 17:02 | 300 | 1.925 |
| 06/17/2026 17:02 | 100 | 1.94 |
| 06/17/2026 17:02 | 200 | 1.94 |
| 06/17/2026 17:00 | 7 | 1.95 |
| 06/17/2026 17:00 | 53 | 1.93 |
| 06/17/2026 17:00 | 27 | 1.93 |
| 06/17/2026 17:00 | 6 | 1.93 |
| 06/17/2026 17:00 | 94 | 1.93 |
| 06/17/2026 16:55 | 100 | 1.91 |
| 06/17/2026 16:55 | 10 | 1.91 |
| 06/17/2026 16:55 | 90 | 1.91 |
| 06/17/2026 16:48 | 4 | 1.865 |
| 06/17/2026 16:46 | 53 | 1.90 |
| 06/17/2026 16:45 | 34 | 1.88 |
| 06/17/2026 16:45 | 100 | 1.88 |
| 06/17/2026 16:45 | 80 | 1.88 |
| 06/17/2026 16:38 | 4 | 1.86 |
| 06/17/2026 16:30 | 60 | 1.87 |
| 06/17/2026 16:30 | 40 | 1.87 |
| 06/17/2026 16:28 | 20 | 1.87 |
| 06/17/2026 16:28 | 31 | 1.87 |
| 06/17/2026 16:20 | 4 | 1.87 |
| 06/17/2026 16:18 | 100 | 1.88 |
| 06/17/2026 16:18 | 100 | 1.88 |
| 06/17/2026 16:18 | 100 | 1.88 |
| 06/17/2026 16:18 | 100 | 1.88 |
| 06/17/2026 16:18 | 100 | 1.88 |
| 06/17/2026 16:18 | 100 | 1.875 |
| 06/17/2026 16:18 | 100 | 1.875 |
| 06/17/2026 16:18 | 100 | 1.875 |
| 06/17/2026 16:18 | 33 | 1.875 |
| 06/17/2026 16:07 | 100 | 1.88 |
| 06/17/2026 16:07 | 4 | 1.89 |
| 06/17/2026 16:07 | 85 | 1.89 |
| 06/17/2026 16:07 | 15 | 1.89 |
| 06/17/2026 16:07 | 100 | 1.905 |
| 06/17/2026 16:07 | 25 | 1.91 |
| 06/17/2026 16:07 | 100 | 1.92 |
| 06/17/2026 16:07 | 100 | 1.91 |
| 06/17/2026 16:07 | 39 | 1.90 |
| 06/17/2026 16:06 | 10 | 1.89 |
| 06/17/2026 16:06 | 14 | 1.90 |
| 06/17/2026 16:06 | 47 | 1.90 |
| 06/17/2026 16:06 | 100 | 1.88 |
| 06/17/2026 16:06 | 100 | 1.87 |
| 06/17/2026 16:06 | 10 | 1.865 |
| 06/17/2026 16:06 | 34 | 1.87 |
| 06/17/2026 16:06 | 69 | 1.87 |
| 06/17/2026 16:06 | 31 | 1.87 |
| 06/17/2026 16:06 | 10 | 1.845 |
| 06/17/2026 16:06 | 10 | 1.845 |
| 06/17/2026 16:05 | 23 | 1.88 |
| 06/17/2026 16:05 | 43 | 1.88 |
| 06/17/2026 16:05 | 18 | 1.88 |
| 06/17/2026 15:54 | 3 | 1.89 |
| 06/17/2026 15:30 | 2 | 1.93 |
| 06/17/2026 15:30 | 9636 | 1.95 |
| 06/17/2026 15:30 | 693 | 1.94 |
| 06/17/2026 15:30 | 100 | 1.93 |
| 06/17/2026 15:26 | 400 | 1.95 |