Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.05
+0.025
(
+0.83% )
|
3.05
|
3'400 |
3.06
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.05 |
| 07/10/2026 23:20 | � | 3.05 |
| 07/10/2026 22:30 | � | 3.05 |
| 07/10/2026 22:00 | � | 3.05 |
| 07/10/2026 22:00 | 16096 | 3.05 |
| 07/10/2026 21:59 | 1 | 3.055 |
| 07/10/2026 21:59 | 4 | 3.055 |
| 07/10/2026 21:59 | 485 | 3.05 |
| 07/10/2026 21:59 | 252 | 3.05 |
| 07/10/2026 21:59 | 800 | 3.05 |
| 07/10/2026 21:59 | 56 | 3.055 |
| 07/10/2026 21:59 | 44 | 3.055 |
| 07/10/2026 21:59 | 100 | 3.055 |
| 07/10/2026 21:59 | 72 | 3.055 |
| 07/10/2026 21:59 | 38 | 3.06 |
| 07/10/2026 21:59 | 18 | 3.06 |
| 07/10/2026 21:59 | 36 | 3.06 |
| 07/10/2026 21:59 | 40 | 3.06 |
| 07/10/2026 21:59 | 40 | 3.06 |
| 07/10/2026 21:59 | 40 | 3.06 |
| 07/10/2026 21:59 | 38 | 3.06 |
| 07/10/2026 21:59 | 2 | 3.06 |
| 07/10/2026 21:59 | 38 | 3.06 |
| 07/10/2026 21:59 | 10 | 3.06 |
| 07/10/2026 21:59 | 100 | 3.06 |
| 07/10/2026 21:59 | 148 | 3.06 |
| 07/10/2026 21:59 | 6 | 3.065 |
| 07/10/2026 21:59 | 6 | 3.065 |
| 07/10/2026 21:59 | 6 | 3.065 |
| 07/10/2026 21:59 | 6 | 3.065 |
| 07/10/2026 21:59 | 11 | 3.065 |
| 07/10/2026 21:59 | 107 | 3.06 |
| 07/10/2026 21:59 | 40 | 3.065 |
| 07/10/2026 21:59 | 45 | 3.06 |
| 07/10/2026 21:58 | 118 | 3.065 |
| 07/10/2026 21:58 | 12 | 3.06 |
| 07/10/2026 21:58 | 89 | 3.06 |
| 07/10/2026 21:58 | 22 | 3.07 |
| 07/10/2026 21:58 | 9 | 3.07 |
| 07/10/2026 21:58 | 99 | 3.07 |
| 07/10/2026 21:58 | 98 | 3.07 |
| 07/10/2026 21:58 | 300 | 3.065 |
| 07/10/2026 21:58 | 21 | 3.065 |
| 07/10/2026 21:58 | 79 | 3.065 |
| 07/10/2026 21:58 | 99 | 3.06 |
| 07/10/2026 21:58 | 100 | 3.06 |
| 07/10/2026 21:58 | 400 | 3.06 |
| 07/10/2026 21:58 | 600 | 3.065 |
| 07/10/2026 21:58 | 380 | 3.065 |
| 07/10/2026 21:58 | 21 | 3.065 |
| 07/10/2026 21:58 | 200 | 3.065 |
| 07/10/2026 21:58 | 200 | 3.065 |
| 07/10/2026 21:58 | 21 | 3.065 |
| 07/10/2026 21:58 | 1 | 3.065 |
| 07/10/2026 21:57 | 77 | 3.065 |
| 07/10/2026 21:57 | 80 | 3.065 |
| 07/10/2026 21:57 | 20 | 3.065 |
| 07/10/2026 21:57 | 170 | 3.065 |
| 07/10/2026 21:57 | 49 | 3.065 |
| 07/10/2026 21:57 | 200 | 3.065 |
| 07/10/2026 21:57 | 21 | 3.065 |
| 07/10/2026 21:56 | 21 | 3.065 |
| 07/10/2026 21:56 | 37 | 3.065 |
| 07/10/2026 21:56 | 3 | 3.065 |
| 07/10/2026 21:56 | 200 | 3.065 |
| 07/10/2026 21:55 | 1 | 3.065 |
| 07/10/2026 21:55 | 5 | 3.065 |
| 07/10/2026 21:55 | 6 | 3.065 |
| 07/10/2026 21:55 | 6 | 3.065 |
| 07/10/2026 21:55 | 6 | 3.065 |
| 07/10/2026 21:55 | 6 | 3.065 |
| 07/10/2026 21:55 | 6 | 3.065 |
| 07/10/2026 21:55 | 4 | 3.065 |
| 07/10/2026 21:55 | 25 | 3.065 |
| 07/10/2026 21:55 | 80 | 3.065 |
| 07/10/2026 21:54 | 21 | 3.065 |
| 07/10/2026 21:54 | 100 | 3.065 |
| 07/10/2026 21:54 | 90 | 3.065 |
| 07/10/2026 21:54 | 200 | 3.065 |
| 07/10/2026 21:53 | 86 | 3.065 |
| 07/10/2026 21:52 | 1 | 3.07 |
| 07/10/2026 21:52 | 1 | 3.07 |
| 07/10/2026 21:52 | 1 | 3.07 |
| 07/10/2026 21:51 | 1 | 3.07 |
| 07/10/2026 21:50 | 1 | 3.065 |
| 07/10/2026 21:50 | 5 | 3.065 |
| 07/10/2026 21:50 | 2200 | 3.06 |
| 07/10/2026 21:50 | 474 | 3.06 |
| 07/10/2026 21:50 | 10 | 3.06 |
| 07/10/2026 21:50 | 474 | 3.07 |
| 07/10/2026 21:50 | 167 | 3.07 |
| 07/10/2026 21:50 | 50 | 3.075 |
| 07/10/2026 21:50 | 50 | 3.075 |
| 07/10/2026 21:49 | 100 | 3.07 |
| 07/10/2026 21:49 | 100 | 3.07 |
| 07/10/2026 21:49 | 200 | 3.07 |
| 07/10/2026 21:49 | 200 | 3.07 |
| 07/10/2026 21:49 | 26 | 3.07 |
| 07/10/2026 21:49 | 74 | 3.07 |
| 07/10/2026 21:49 | 400 | 3.07 |
| 07/10/2026 21:49 | 26 | 3.07 |
| 07/10/2026 21:49 | 40 | 3.07 |
| 07/10/2026 21:49 | 6 | 3.07 |
| 07/10/2026 21:49 | 399 | 3.07 |
| 07/10/2026 21:49 | 200 | 3.07 |
| 07/10/2026 21:49 | 1 | 3.07 |
| 07/10/2026 21:49 | 500 | 3.07 |
| 07/10/2026 21:49 | 500 | 3.07 |
| 07/10/2026 21:49 | 144 | 3.075 |
| 07/10/2026 21:49 | 600 | 3.075 |
| 07/10/2026 21:49 | 5 | 3.075 |
| 07/10/2026 21:49 | 84 | 3.075 |
| 07/10/2026 21:48 | 1 | 3.075 |
| 07/10/2026 21:48 | 9 | 3.075 |
| 07/10/2026 21:48 | 15 | 3.075 |
| 07/10/2026 21:48 | 1 | 3.075 |
| 07/10/2026 21:48 | 1 | 3.075 |
| 07/10/2026 21:48 | 84 | 3.075 |
| 07/10/2026 21:47 | 10 | 3.075 |
| 07/10/2026 21:47 | 1 | 3.075 |
| 07/10/2026 21:47 | 80 | 3.075 |
| 07/10/2026 21:46 | 100 | 3.08 |
| 07/10/2026 21:46 | 74 | 3.08 |
| 07/10/2026 21:46 | 162 | 3.08 |
| 07/10/2026 21:45 | 471 | 3.075 |
| 07/10/2026 21:45 | 29 | 3.075 |
| 07/10/2026 21:45 | 8 | 3.075 |
| 07/10/2026 21:43 | 118 | 3.08 |
| 07/10/2026 21:43 | 1 | 3.08 |
| 07/10/2026 21:43 | 1 | 3.08 |
| 07/10/2026 21:43 | 1 | 3.08 |
| 07/10/2026 21:42 | 1 | 3.08 |
| 07/10/2026 21:42 | 1 | 3.08 |
| 07/10/2026 21:42 | 1 | 3.08 |
| 07/10/2026 21:42 | 1 | 3.08 |
| 07/10/2026 21:42 | 1 | 3.08 |
| 07/10/2026 21:42 | 1 | 3.08 |
| 07/10/2026 21:42 | 1 | 3.08 |
| 07/10/2026 21:42 | 1 | 3.08 |
| 07/10/2026 21:41 | 1 | 3.08 |
| 07/10/2026 21:41 | 1 | 3.08 |
| 07/10/2026 21:41 | 1 | 3.08 |
| 07/10/2026 21:41 | 1 | 3.08 |
| 07/10/2026 21:41 | 1 | 3.08 |
| 07/10/2026 21:41 | 1 | 3.08 |
| 07/10/2026 21:41 | 1 | 3.08 |
| 07/10/2026 21:41 | 1 | 3.08 |
| 07/10/2026 21:41 | 1 | 3.08 |
| 07/10/2026 21:41 | 7 | 3.08 |
| 07/10/2026 21:41 | 142 | 3.08 |
| 07/10/2026 21:40 | 450 | 3.08 |
| 07/10/2026 21:40 | 1400 | 3.08 |
| 07/10/2026 21:40 | 200 | 3.08 |
| 07/10/2026 21:40 | 200 | 3.08 |
| 07/10/2026 21:40 | 100 | 3.085 |
| 07/10/2026 21:40 | 269 | 3.085 |
| 07/10/2026 21:40 | 174 | 3.085 |
| 07/10/2026 21:40 | 50 | 3.085 |
| 07/10/2026 21:40 | 1 | 3.085 |
| 07/10/2026 21:40 | 50 | 3.085 |
| 07/10/2026 21:40 | 50 | 3.085 |
| 07/10/2026 21:39 | 40 | 3.085 |
| 07/10/2026 21:33 | 40 | 3.085 |
| 07/10/2026 21:32 | 22 | 3.085 |
| 07/10/2026 21:32 | 23 | 3.085 |
| 07/10/2026 21:32 | 18 | 3.085 |
| 07/10/2026 21:32 | 22 | 3.085 |
| 07/10/2026 21:31 | 25 | 3.085 |
| 07/10/2026 21:31 | 10 | 3.085 |
| 07/10/2026 21:30 | 38 | 3.085 |
| 07/10/2026 21:29 | 78 | 3.085 |
| 07/10/2026 21:21 | 6 | 3.085 |
| 07/10/2026 21:20 | 143 | 3.09 |
| 07/10/2026 21:20 | 200 | 3.09 |
| 07/10/2026 21:20 | 20 | 3.09 |
| 07/10/2026 21:20 | 16 | 3.09 |
| 07/10/2026 21:20 | 100 | 3.09 |
| 07/10/2026 21:20 | 325 | 3.09 |
| 07/10/2026 21:20 | 175 | 3.09 |
| 07/10/2026 21:20 | 200 | 3.09 |
| 07/10/2026 21:20 | 100 | 3.09 |
| 07/10/2026 21:20 | 40 | 3.09 |
| 07/10/2026 21:20 | 60 | 3.09 |
| 07/10/2026 21:20 | 360 | 3.09 |
| 07/10/2026 21:20 | 200 | 3.09 |
| 07/10/2026 21:20 | 100 | 3.09 |
| 07/10/2026 21:20 | 400 | 3.09 |
| 07/10/2026 21:20 | 200 | 3.09 |
| 07/10/2026 21:20 | 100 | 3.095 |
| 07/10/2026 21:19 | 100 | 3.095 |
| 07/10/2026 21:18 | 16 | 3.095 |
| 07/10/2026 21:16 | 34 | 3.095 |
| 07/10/2026 21:15 | 100 | 3.10 |
| 07/10/2026 21:12 | 100 | 3.10 |
| 07/10/2026 21:12 | 100 | 3.10 |
| 07/10/2026 21:12 | 2 | 3.10 |
| 07/10/2026 21:12 | 100 | 3.10 |
| 07/10/2026 21:12 | 100 | 3.10 |
| 07/10/2026 21:09 | 100 | 3.10 |
| 07/10/2026 21:09 | 100 | 3.10 |
| 07/10/2026 21:08 | 81 | 3.10 |
| 07/10/2026 21:08 | 100 | 3.10 |
| 07/10/2026 21:08 | 9 | 3.10 |
| 07/10/2026 21:08 | 309 | 3.095 |
| 07/10/2026 21:07 | 100 | 3.09 |
| 07/10/2026 21:07 | 25 | 3.09 |
| 07/10/2026 21:07 | 175 | 3.09 |
| 07/10/2026 21:06 | 300 | 3.085 |
| 07/10/2026 21:04 | 96 | 3.085 |
| 07/10/2026 21:04 | 100 | 3.08 |
| 07/10/2026 21:04 | 333 | 3.08 |
| 07/10/2026 21:04 | 121 | 3.08 |
| 07/10/2026 21:04 | 59 | 3.08 |
| 07/10/2026 21:04 | 41 | 3.08 |
| 07/10/2026 21:04 | 200 | 3.08 |
| 07/10/2026 21:04 | 200 | 3.08 |
| 07/10/2026 21:04 | 102 | 3.08 |
| 07/10/2026 21:04 | 100 | 3.08 |
| 07/10/2026 21:03 | 355 | 3.075 |
| 07/10/2026 21:02 | 99 | 3.075 |
| 07/10/2026 21:01 | 10 | 3.075 |
| 07/10/2026 20:59 | 480 | 3.08 |
| 07/10/2026 20:59 | 300 | 3.08 |
| 07/10/2026 20:59 | 100 | 3.08 |
| 07/10/2026 20:59 | 102 | 3.08 |
| 07/10/2026 20:59 | 100 | 3.08 |
| 07/10/2026 20:59 | 300 | 3.08 |
| 07/10/2026 20:59 | 300 | 3.08 |
| 07/10/2026 20:59 | 200 | 3.08 |
| 07/10/2026 20:59 | 100 | 3.08 |
| 07/10/2026 20:59 | 100 | 3.08 |
| 07/10/2026 20:56 | 100 | 3.075 |
| 07/10/2026 20:53 | 100 | 3.075 |
| 07/10/2026 20:53 | 300 | 3.075 |
| 07/10/2026 20:53 | 400 | 3.075 |
| 07/10/2026 20:52 | 50 | 3.075 |
| 07/10/2026 20:52 | 12 | 3.07 |
| 07/10/2026 20:52 | 88 | 3.07 |
| 07/10/2026 20:52 | 199 | 3.07 |
| 07/10/2026 20:52 | 34 | 3.07 |
| 07/10/2026 20:51 | 33 | 3.07 |
| 07/10/2026 20:51 | 233 | 3.065 |
| 07/10/2026 20:49 | 233 | 3.07 |
| 07/10/2026 20:49 | 100 | 3.07 |
| 07/10/2026 20:49 | 266 | 3.07 |
| 07/10/2026 20:49 | 122 | 3.07 |
| 07/10/2026 20:49 | 100 | 3.07 |
| 07/10/2026 20:48 | 122 | 3.07 |
| 07/10/2026 20:47 | 300 | 3.07 |
| 07/10/2026 20:47 | 97 | 3.07 |
| 07/10/2026 20:47 | 1 | 3.07 |
| 07/10/2026 20:47 | 2 | 3.07 |
| 07/10/2026 20:47 | 107 | 3.07 |
| 07/10/2026 20:47 | 45 | 3.07 |
| 07/10/2026 20:47 | 55 | 3.07 |
| 07/10/2026 20:47 | 400 | 3.07 |
| 07/10/2026 20:46 | 255 | 3.065 |
| 07/10/2026 20:46 | 100 | 3.065 |
| 07/10/2026 20:46 | 266 | 3.065 |
| 07/10/2026 20:46 | 400 | 3.065 |
| 07/10/2026 20:42 | 98 | 3.065 |
| 07/10/2026 20:39 | 100 | 3.07 |
| 07/10/2026 20:39 | 100 | 3.07 |
| 07/10/2026 20:39 | 107 | 3.07 |
| 07/10/2026 20:39 | 400 | 3.07 |
| 07/10/2026 20:39 | 400 | 3.07 |
| 07/10/2026 20:39 | 100 | 3.07 |
| 07/10/2026 20:39 | 100 | 3.07 |
| 07/10/2026 20:39 | 93 | 3.07 |
| 07/10/2026 20:39 | 7 | 3.07 |
| 07/10/2026 20:38 | 13 | 3.07 |
| 07/10/2026 20:38 | 100 | 3.07 |
| 07/10/2026 20:38 | 20 | 3.07 |
| 07/10/2026 20:38 | 400 | 3.07 |
| 07/10/2026 20:36 | 100 | 3.07 |
| 07/10/2026 20:36 | 283 | 3.07 |
| 07/10/2026 20:36 | 162 | 3.065 |
| 07/10/2026 20:36 | 40 | 3.07 |
| 07/10/2026 20:36 | 447 | 3.07 |
| 07/10/2026 20:36 | 300 | 3.07 |
| 07/10/2026 20:35 | 100 | 3.075 |
| 07/10/2026 20:35 | 38 | 3.07 |
| 07/10/2026 20:35 | 678 | 3.07 |
| 07/10/2026 20:35 | 21 | 3.07 |
| 07/10/2026 20:33 | 287 | 3.07 |
| 07/10/2026 20:32 | 114 | 3.07 |
| 07/10/2026 20:32 | 46 | 3.07 |
| 07/10/2026 20:32 | 20 | 3.07 |
| 07/10/2026 20:32 | 167 | 3.065 |
| 07/10/2026 20:30 | 233 | 3.065 |
| 07/10/2026 20:28 | 22 | 3.07 |
| 07/10/2026 20:27 | 23 | 3.065 |
| 07/10/2026 20:25 | 1 | 3.07 |
| 07/10/2026 20:25 | 19 | 3.07 |
| 07/10/2026 20:25 | 81 | 3.07 |
| 07/10/2026 20:25 | 19 | 3.07 |
| 07/10/2026 20:25 | 100 | 3.07 |
| 07/10/2026 20:25 | 1 | 3.07 |
| 07/10/2026 20:25 | 100 | 3.07 |
| 07/10/2026 20:18 | 200 | 3.07 |
| 07/10/2026 20:16 | 1 | 3.07 |
| 07/10/2026 20:16 | 40 | 3.07 |
| 07/10/2026 20:16 | 200 | 3.07 |
| 07/10/2026 20:15 | 100 | 3.075 |
| 07/10/2026 20:15 | 1 | 3.07 |
| 07/10/2026 20:15 | 692 | 3.07 |
| 07/10/2026 20:08 | 1 | 3.07 |
| 07/10/2026 20:08 | 1 | 3.07 |
| 07/10/2026 20:08 | 5 | 3.07 |
| 07/10/2026 20:08 | 89 | 3.07 |
| 07/10/2026 20:08 | 12 | 3.07 |
| 07/10/2026 20:08 | 200 | 3.07 |
| 07/10/2026 20:08 | 100 | 3.07 |
| 07/10/2026 20:08 | 4 | 3.07 |
| 07/10/2026 20:08 | 300 | 3.065 |
| 07/10/2026 20:07 | 6 | 3.065 |
| 07/10/2026 19:57 | 16 | 3.065 |
| 07/10/2026 19:55 | 1 | 3.07 |
| 07/10/2026 19:54 | 39 | 3.07 |
| 07/10/2026 19:54 | 100 | 3.07 |
| 07/10/2026 19:54 | 108 | 3.07 |
| 07/10/2026 19:54 | 100 | 3.07 |
| 07/10/2026 19:54 | 92 | 3.07 |
| 07/10/2026 19:54 | 8 | 3.07 |
| 07/10/2026 19:54 | 159 | 3.07 |
| 07/10/2026 19:54 | 100 | 3.075 |
| 07/10/2026 19:50 | 102 | 3.08 |
| 07/10/2026 19:50 | 56 | 3.08 |
| 07/10/2026 19:50 | 100 | 3.08 |
| 07/10/2026 19:50 | 300 | 3.075 |
| 07/10/2026 19:50 | 167 | 3.075 |
| 07/10/2026 19:50 | 133 | 3.075 |
| 07/10/2026 19:41 | 125 | 3.08 |
| 07/10/2026 19:41 | 100 | 3.08 |
| 07/10/2026 19:41 | 100 | 3.08 |
| 07/10/2026 19:41 | 200 | 3.08 |
| 07/10/2026 19:41 | 31 | 3.08 |
| 07/10/2026 19:41 | 300 | 3.08 |
| 07/10/2026 19:41 | 300 | 3.08 |
| 07/10/2026 19:41 | 300 | 3.075 |
| 07/10/2026 19:39 | 1 | 3.075 |
| 07/10/2026 19:38 | 258 | 3.075 |
| 07/10/2026 19:24 | 19 | 3.07 |
| 07/10/2026 19:18 | 1 | 3.07 |
| 07/10/2026 19:18 | 170 | 3.075 |
| 07/10/2026 19:13 | 100 | 3.075 |
| 07/10/2026 19:09 | 1 | 3.07 |
| 07/10/2026 19:09 | 100 | 3.07 |
| 07/10/2026 19:09 | 242 | 3.07 |
| 07/10/2026 19:09 | 100 | 3.08 |
| 07/10/2026 19:09 | 100 | 3.08 |
| 07/10/2026 19:09 | 97 | 3.08 |
| 07/10/2026 19:09 | 3 | 3.08 |
| 07/10/2026 19:09 | 100 | 3.08 |
| 07/10/2026 19:09 | 100 | 3.08 |
| 07/10/2026 19:07 | 14 | 3.08 |
| 07/10/2026 19:07 | 186 | 3.08 |
| 07/10/2026 19:07 | 1 | 3.08 |
| 07/10/2026 19:07 | 100 | 3.08 |
| 07/10/2026 19:05 | 200 | 3.08 |
| 07/10/2026 19:05 | 107 | 3.08 |
| 07/10/2026 19:05 | 93 | 3.08 |
| 07/10/2026 19:05 | 37 | 3.075 |
| 07/10/2026 19:04 | 58 | 3.07 |
| 07/10/2026 19:04 | 100 | 3.07 |
| 07/10/2026 19:04 | 200 | 3.07 |
| 07/10/2026 19:04 | 300 | 3.07 |
| 07/10/2026 19:04 | 100 | 3.07 |
| 07/10/2026 19:04 | 100 | 3.07 |
| 07/10/2026 19:03 | 469 | 3.08 |
| 07/10/2026 19:03 | 800 | 3.08 |
| 07/10/2026 19:03 | 100 | 3.08 |
| 07/10/2026 19:03 | 103 | 3.085 |
| 07/10/2026 19:03 | 100 | 3.09 |
| 07/10/2026 19:02 | 100 | 3.09 |
| 07/10/2026 19:01 | 36 | 3.09 |
| 07/10/2026 19:01 | 100 | 3.09 |
| 07/10/2026 19:01 | 100 | 3.09 |
| 07/10/2026 19:01 | 100 | 3.09 |
| 07/10/2026 19:01 | 1 | 3.09 |
| 07/10/2026 19:01 | 1 | 3.09 |
| 07/10/2026 19:01 | 100 | 3.09 |
| 07/10/2026 19:01 | 1 | 3.09 |
| 07/10/2026 19:01 | 1 | 3.09 |
| 07/10/2026 19:01 | 1 | 3.09 |
| 07/10/2026 19:01 | 1 | 3.09 |
| 07/10/2026 19:01 | 1 | 3.09 |
| 07/10/2026 19:01 | 1 | 3.09 |
| 07/10/2026 19:01 | 100 | 3.09 |
| 07/10/2026 19:01 | 20 | 3.09 |
| 07/10/2026 19:01 | 51 | 3.09 |
| 07/10/2026 19:01 | 100 | 3.095 |
| 07/10/2026 19:00 | 6 | 3.095 |
| 07/10/2026 19:00 | 6 | 3.095 |
| 07/10/2026 19:00 | 7 | 3.095 |
| 07/10/2026 18:59 | 1 | 3.09 |
| 07/10/2026 18:59 | 50 | 3.09 |
| 07/10/2026 18:59 | 50 | 3.09 |
| 07/10/2026 18:59 | 100 | 3.09 |
| 07/10/2026 18:59 | 120 | 3.085 |
| 07/10/2026 18:59 | 99 | 3.08 |
| 07/10/2026 18:58 | 101 | 3.075 |
| 07/10/2026 18:58 | 3 | 3.075 |
| 07/10/2026 18:58 | 2 | 3.075 |
| 07/10/2026 18:57 | 4 | 3.075 |
| 07/10/2026 18:57 | 101 | 3.075 |
| 07/10/2026 18:57 | 2 | 3.075 |
| 07/10/2026 18:57 | 3 | 3.075 |
| 07/10/2026 18:57 | 99 | 3.075 |
| 07/10/2026 18:54 | 5 | 3.075 |
| 07/10/2026 18:53 | 5 | 3.075 |
| 07/10/2026 18:53 | 5 | 3.075 |
| 07/10/2026 18:52 | 5 | 3.075 |
| 07/10/2026 18:51 | 5 | 3.075 |
| 07/10/2026 18:51 | 5 | 3.075 |
| 07/10/2026 18:50 | 1 | 3.08 |
| 07/10/2026 18:50 | 39 | 3.075 |
| 07/10/2026 18:50 | 161 | 3.075 |
| 07/10/2026 18:35 | 50 | 3.075 |
| 07/10/2026 18:34 | 16 | 3.075 |
| 07/10/2026 18:33 | 100 | 3.075 |
| 07/10/2026 18:33 | 14 | 3.075 |
| 07/10/2026 18:33 | 100 | 3.07 |
| 07/10/2026 18:33 | 294 | 3.07 |
| 07/10/2026 18:33 | 106 | 3.07 |
| 07/10/2026 18:33 | 78 | 3.065 |
| 07/10/2026 18:01 | 130 | 3.065 |
| 07/10/2026 17:58 | 12 | 3.065 |
| 07/10/2026 17:57 | 12 | 3.065 |
| 07/10/2026 17:57 | 12 | 3.065 |
| 07/10/2026 17:57 | 12 | 3.065 |
| 07/10/2026 17:51 | 50 | 3.065 |
| 07/10/2026 17:39 | 66 | 3.06 |
| 07/10/2026 17:39 | 100 | 3.06 |
| 07/10/2026 17:39 | 100 | 3.06 |
| 07/10/2026 17:39 | 100 | 3.06 |
| 07/10/2026 17:36 | 42 | 3.055 |
| 07/10/2026 17:36 | 30 | 3.055 |
| 07/10/2026 17:36 | 128 | 3.055 |
| 07/10/2026 17:35 | 3 | 3.06 |
| 07/10/2026 17:35 | 75 | 3.06 |
| 07/10/2026 17:35 | 100 | 3.06 |
| 07/10/2026 17:29 | 24 | 3.06 |
| 07/10/2026 17:29 | 186 | 3.06 |
| 07/10/2026 17:29 | 114 | 3.06 |
| 07/10/2026 17:24 | 1 | 3.055 |
| 07/10/2026 17:18 | 1 | 3.055 |
| 07/10/2026 17:16 | 90 | 3.055 |
| 07/10/2026 17:16 | 110 | 3.055 |
| 07/10/2026 17:10 | 5 | 3.055 |
| 07/10/2026 17:07 | 50 | 3.055 |
| 07/10/2026 17:07 | 50 | 3.055 |
| 07/10/2026 17:07 | 6 | 3.055 |
| 07/10/2026 17:07 | 194 | 3.055 |
| 07/10/2026 17:05 | 1 | 3.05 |
| 07/10/2026 17:05 | 1 | 3.05 |
| 07/10/2026 17:05 | 413 | 3.05 |
| 07/10/2026 17:05 | 200 | 3.05 |
| 07/10/2026 17:05 | 70 | 3.05 |
| 07/10/2026 17:05 | 9 | 3.05 |
| 07/10/2026 17:05 | 2 | 3.055 |
| 07/10/2026 17:05 | 2 | 3.055 |
| 07/10/2026 17:05 | 100 | 3.05 |
| 07/10/2026 17:05 | 800 | 3.05 |
| 07/10/2026 17:05 | 200 | 3.05 |
| 07/10/2026 17:05 | 100 | 3.05 |
| 07/10/2026 17:05 | 100 | 3.06 |
| 07/10/2026 17:04 | 4 | 3.065 |
| 07/10/2026 17:00 | 6 | 3.065 |
| 07/10/2026 16:55 | 5 | 3.065 |
| 07/10/2026 16:55 | 3 | 3.065 |
| 07/10/2026 16:55 | 2000 | 3.07 |
| 07/10/2026 16:53 | 2 | 3.075 |
| 07/10/2026 16:53 | 33 | 3.075 |
| 07/10/2026 16:53 | 9 | 3.075 |
| 07/10/2026 16:53 | 67 | 3.08 |
| 07/10/2026 16:53 | 67 | 3.08 |
| 07/10/2026 16:49 | 66 | 3.08 |
| 07/10/2026 16:44 | 100 | 3.075 |
| 07/10/2026 16:40 | 32 | 3.07 |
| 07/10/2026 16:40 | 67 | 3.07 |
| 07/10/2026 16:40 | 35 | 3.07 |
| 07/10/2026 16:40 | 12 | 3.07 |
| 07/10/2026 16:40 | 1 | 3.07 |
| 07/10/2026 16:40 | 99 | 3.07 |
| 07/10/2026 16:40 | 1 | 3.07 |
| 07/10/2026 16:35 | 38 | 3.07 |
| 07/10/2026 16:33 | 52 | 3.06 |
| 07/10/2026 16:33 | 39 | 3.06 |
| 07/10/2026 16:33 | 100 | 3.06 |
| 07/10/2026 16:33 | 100 | 3.06 |
| 07/10/2026 16:33 | 78 | 3.06 |
| 07/10/2026 16:33 | 38 | 3.06 |
| 07/10/2026 16:33 | 100 | 3.06 |
| 07/10/2026 16:33 | 39 | 3.06 |
| 07/10/2026 16:33 | 100 | 3.06 |
| 07/10/2026 16:33 | 79 | 3.06 |
| 07/10/2026 16:33 | 100 | 3.06 |
| 07/10/2026 16:32 | 100 | 3.08 |
| 07/10/2026 16:32 | 5 | 3.085 |
| 07/10/2026 16:30 | 353 | 3.08 |
| 07/10/2026 16:30 | 47 | 3.08 |
| 07/10/2026 16:30 | 66 | 3.08 |
| 07/10/2026 16:30 | 5 | 3.08 |
| 07/10/2026 16:30 | 100 | 3.075 |
| 07/10/2026 16:26 | 100 | 3.06 |
| 07/10/2026 16:25 | 50 | 3.055 |
| 07/10/2026 16:25 | 36 | 3.06 |
| 07/10/2026 16:25 | 4 | 3.06 |
| 07/10/2026 16:25 | 5 | 3.06 |
| 07/10/2026 16:25 | 3 | 3.06 |
| 07/10/2026 16:25 | 1 | 3.06 |
| 07/10/2026 16:25 | 1 | 3.06 |
| 07/10/2026 16:25 | 50 | 3.06 |
| 07/10/2026 16:25 | 100 | 3.06 |
| 07/10/2026 16:25 | 60 | 3.06 |
| 07/10/2026 16:25 | 100 | 3.06 |
| 07/10/2026 16:24 | 69 | 3.065 |
| 07/10/2026 16:21 | 100 | 3.06 |
| 07/10/2026 16:21 | 100 | 3.06 |
| 07/10/2026 16:21 | 60 | 3.06 |
| 07/10/2026 16:21 | 100 | 3.06 |
| 07/10/2026 16:21 | 23 | 3.06 |
| 07/10/2026 16:20 | 23 | 3.06 |
| 07/10/2026 16:20 | 100 | 3.06 |
| 07/10/2026 16:17 | 1 | 3.065 |
| 07/10/2026 16:15 | 20 | 3.07 |
| 07/10/2026 16:15 | 100 | 3.07 |
| 07/10/2026 16:09 | 34 | 3.07 |
| 07/10/2026 16:09 | 66 | 3.07 |
| 07/10/2026 16:09 | 18 | 3.07 |
| 07/10/2026 16:09 | 52 | 3.07 |
| 07/10/2026 16:08 | 2 | 3.065 |
| 07/10/2026 16:06 | 700 | 3.06 |
| 07/10/2026 16:06 | 100 | 3.06 |
| 07/10/2026 16:04 | 200 | 3.06 |
| 07/10/2026 16:02 | 100 | 3.07 |
| 07/10/2026 16:01 | 2 | 3.065 |
| 07/10/2026 16:00 | 100 | 3.07 |
| 07/10/2026 16:00 | 100 | 3.07 |
| 07/10/2026 15:59 | 100 | 3.08 |
| 07/10/2026 15:59 | 100 | 3.08 |
| 07/10/2026 15:57 | 50 | 3.065 |
| 07/10/2026 15:57 | 1 | 3.07 |
| 07/10/2026 15:57 | 100 | 3.08 |
| 07/10/2026 15:57 | 200 | 3.08 |
| 07/10/2026 15:55 | 100 | 3.09 |
| 07/10/2026 15:55 | 300 | 3.09 |
| 07/10/2026 15:54 | 9 | 3.095 |
| 07/10/2026 15:54 | 100 | 3.09 |
| 07/10/2026 15:54 | 4 | 3.09 |
| 07/10/2026 15:54 | 103 | 3.09 |
| 07/10/2026 15:54 | 15 | 3.09 |
| 07/10/2026 15:54 | 100 | 3.09 |
| 07/10/2026 15:54 | 100 | 3.09 |
| 07/10/2026 15:54 | 1 | 3.09 |
| 07/10/2026 15:54 | 1 | 3.09 |
| 07/10/2026 15:54 | 1 | 3.09 |
| 07/10/2026 15:54 | 1 | 3.09 |
| 07/10/2026 15:54 | 1 | 3.09 |
| 07/10/2026 15:54 | 1 | 3.09 |
| 07/10/2026 15:54 | 1 | 3.09 |
| 07/10/2026 15:54 | 1 | 3.09 |
| 07/10/2026 15:54 | 1 | 3.09 |
| 07/10/2026 15:54 | 1 | 3.09 |
| 07/10/2026 15:54 | 1 | 3.09 |
| 07/10/2026 15:54 | 1 | 3.09 |
| 07/10/2026 15:54 | 1 | 3.09 |
| 07/10/2026 15:54 | 2 | 3.09 |
| 07/10/2026 15:54 | 140 | 3.09 |
| 07/10/2026 15:54 | 139 | 3.09 |
| 07/10/2026 15:54 | 100 | 3.075 |
| 07/10/2026 15:53 | 200 | 3.09 |
| 07/10/2026 15:53 | 100 | 3.09 |
| 07/10/2026 15:53 | 1 | 3.10 |
| 07/10/2026 15:53 | 3 | 3.10 |
| 07/10/2026 15:53 | 54 | 3.10 |
| 07/10/2026 15:53 | 54 | 3.10 |
| 07/10/2026 15:53 | 100 | 3.10 |
| 07/10/2026 15:53 | 135 | 3.10 |
| 07/10/2026 15:53 | 100 | 3.10 |
| 07/10/2026 15:53 | 100 | 3.10 |
| 07/10/2026 15:53 | 54 | 3.10 |
| 07/10/2026 15:53 | 166 | 3.10 |
| 07/10/2026 15:53 | 34 | 3.10 |
| 07/10/2026 15:53 | 1 | 3.09 |
| 07/10/2026 15:53 | 3 | 3.09 |
| 07/10/2026 15:53 | 1 | 3.09 |
| 07/10/2026 15:53 | 3 | 3.09 |
| 07/10/2026 15:53 | 1 | 3.09 |
| 07/10/2026 15:53 | 1 | 3.09 |
| 07/10/2026 15:53 | 4 | 3.09 |
| 07/10/2026 15:53 | 1 | 3.09 |
| 07/10/2026 15:53 | 2 | 3.09 |
| 07/10/2026 15:53 | 1 | 3.09 |
| 07/10/2026 15:53 | 11 | 3.09 |
| 07/10/2026 15:53 | 2 | 3.09 |
| 07/10/2026 15:53 | 5 | 3.09 |
| 07/10/2026 15:53 | 4 | 3.09 |
| 07/10/2026 15:53 | 1 | 3.09 |
| 07/10/2026 15:53 | 2 | 3.09 |
| 07/10/2026 15:53 | 2 | 3.09 |
| 07/10/2026 15:53 | 1 | 3.09 |
| 07/10/2026 15:53 | 1 | 3.09 |
| 07/10/2026 15:53 | 100 | 3.09 |
| 07/10/2026 15:53 | 29 | 3.09 |
| 07/10/2026 15:53 | 89 | 3.09 |
| 07/10/2026 15:53 | 200 | 3.095 |
| 07/10/2026 15:51 | 50 | 3.095 |
| 07/10/2026 15:50 | 200 | 3.09 |
| 07/10/2026 15:50 | 27 | 3.09 |
| 07/10/2026 15:50 | 41 | 3.08 |
| 07/10/2026 15:50 | 200 | 3.08 |
| 07/10/2026 15:50 | 500 | 3.08 |
| 07/10/2026 15:50 | 32 | 3.08 |
| 07/10/2026 15:50 | 1 | 3.08 |
| 07/10/2026 15:50 | 2 | 3.075 |
| 07/10/2026 15:50 | 38 | 3.075 |
| 07/10/2026 15:50 | 450 | 3.08 |
| 07/10/2026 15:50 | 200 | 3.08 |
| 07/10/2026 15:50 | 58 | 3.06 |
| 07/10/2026 15:50 | 100 | 3.06 |
| 07/10/2026 15:50 | 29 | 3.06 |
| 07/10/2026 15:50 | 100 | 3.06 |
| 07/10/2026 15:50 | 500 | 3.06 |
| 07/10/2026 15:50 | 300 | 3.06 |
| 07/10/2026 15:50 | 2 | 3.06 |
| 07/10/2026 15:50 | 71 | 3.06 |
| 07/10/2026 15:50 | 6 | 3.06 |
| 07/10/2026 15:50 | 100 | 3.06 |
| 07/10/2026 15:45 | 24 | 3.05 |
| 07/10/2026 15:45 | 24 | 3.05 |
| 07/10/2026 15:43 | 3 | 3.055 |
| 07/10/2026 15:43 | 69 | 3.055 |
| 07/10/2026 15:41 | 200 | 3.05 |
| 07/10/2026 15:41 | 100 | 3.04 |
| 07/10/2026 15:41 | 79 | 3.04 |
| 07/10/2026 15:41 | 100 | 3.04 |
| 07/10/2026 15:41 | 38 | 3.035 |
| 07/10/2026 15:41 | 50 | 3.035 |
| 07/10/2026 15:41 | 50 | 3.035 |
| 07/10/2026 15:41 | 50 | 3.035 |
| 07/10/2026 15:41 | 50 | 3.035 |
| 07/10/2026 15:40 | 40 | 3.03 |
| 07/10/2026 15:40 | 50 | 3.03 |
| 07/10/2026 15:40 | 10 | 3.03 |
| 07/10/2026 15:40 | 40 | 3.03 |
| 07/10/2026 15:40 | 50 | 3.03 |
| 07/10/2026 15:40 | 10 | 3.03 |
| 07/10/2026 15:40 | 30 | 3.03 |
| 07/10/2026 15:40 | 100 | 3.03 |
| 07/10/2026 15:40 | 60 | 3.03 |
| 07/10/2026 15:40 | 200 | 3.03 |
| 07/10/2026 15:35 | 50 | 3.05 |
| 07/10/2026 15:35 | 50 | 3.05 |
| 07/10/2026 15:35 | 50 | 3.05 |
| 07/10/2026 15:35 | 12 | 3.05 |
| 07/10/2026 15:35 | 38 | 3.05 |
| 07/10/2026 15:35 | 50 | 3.05 |
| 07/10/2026 15:35 | 50 | 3.05 |
| 07/10/2026 15:35 | 50 | 3.05 |
| 07/10/2026 15:34 | 61 | 3.05 |
| 07/10/2026 15:34 | 1 | 3.05 |
| 07/10/2026 15:34 | 50 | 3.05 |
| 07/10/2026 15:33 | 50 | 3.05 |
| 07/10/2026 15:33 | 50 | 3.05 |
| 07/10/2026 15:33 | 400 | 3.055 |
| 07/10/2026 15:33 | 34 | 3.07 |
| 07/10/2026 15:33 | 35 | 3.07 |
| 07/10/2026 15:32 | 100 | 3.08 |
| 07/10/2026 15:32 | 20 | 3.09 |
| 07/10/2026 15:31 | 132 | 3.09 |
| 07/10/2026 15:31 | 300 | 3.09 |
| 07/10/2026 15:30 | 10 | 3.08 |
| 07/10/2026 15:30 | 53746 | 3.11 |
| 07/10/2026 15:29 | 22 | 3.10 |
| 07/10/2026 15:28 | 100 | 3.09 |
| 07/10/2026 15:28 | 52 | 3.09 |
| 07/10/2026 15:28 | 3 | 3.09 |
| 07/10/2026 15:25 | 400 | 3.10 |
| 07/10/2026 15:25 | 400 | 3.10 |