Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:27:49
|
Geld
26.08.2026 -
16:32:16
|
Geld Volumen |
Brief
26.08.2026 -
16:32:16
|
Brief Volumen |
|---|---|---|---|---|
|
3.075
-0.055
(
-1.76% )
|
3.07
|
300 |
3.08
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:30 | 2 | 3.075 |
| 08/26/2026 16:30 | 1 | 3.075 |
| 08/26/2026 16:30 | 1 | 3.075 |
| 08/26/2026 16:30 | 1 | 3.075 |
| 08/26/2026 16:29 | 1 | 3.075 |
| 08/26/2026 16:29 | 1 | 3.075 |
| 08/26/2026 16:29 | 1 | 3.075 |
| 08/26/2026 16:29 | 1 | 3.075 |
| 08/26/2026 16:28 | 1 | 3.075 |
| 08/26/2026 16:28 | 1 | 3.075 |
| 08/26/2026 16:28 | 1 | 3.075 |
| 08/26/2026 16:28 | 1 | 3.075 |
| 08/26/2026 16:27 | 122 | 3.075 |
| 08/26/2026 16:27 | 7 | 3.075 |
| 08/26/2026 16:27 | 100 | 3.08 |
| 08/26/2026 16:27 | 1000 | 3.08 |
| 08/26/2026 16:27 | 1 | 3.08 |
| 08/26/2026 16:27 | 100 | 3.08 |
| 08/26/2026 16:27 | 100 | 3.085 |
| 08/26/2026 16:27 | 100 | 3.085 |
| 08/26/2026 16:20 | 100 | 3.085 |
| 08/26/2026 16:20 | 100 | 3.085 |
| 08/26/2026 16:20 | 100 | 3.085 |
| 08/26/2026 16:20 | 300 | 3.09 |
| 08/26/2026 16:20 | 214 | 3.09 |
| 08/26/2026 16:20 | 6 | 3.09 |
| 08/26/2026 16:20 | 283 | 3.09 |
| 08/26/2026 16:18 | 100 | 3.095 |
| 08/26/2026 16:18 | 211 | 3.10 |
| 08/26/2026 16:18 | 489 | 3.10 |
| 08/26/2026 16:18 | 11 | 3.10 |
| 08/26/2026 16:08 | 100 | 3.12 |
| 08/26/2026 16:08 | 77 | 3.12 |
| 08/26/2026 16:08 | 8 | 3.12 |
| 08/26/2026 16:08 | 1 | 3.12 |
| 08/26/2026 16:03 | 100 | 3.125 |
| 08/26/2026 16:03 | 200 | 3.125 |
| 08/26/2026 16:02 | 200 | 3.12 |
| 08/26/2026 16:02 | 100 | 3.12 |
| 08/26/2026 16:00 | 100 | 3.12 |
| 08/26/2026 16:00 | 1 | 3.12 |
| 08/26/2026 16:00 | 100 | 3.12 |
| 08/26/2026 16:00 | 200 | 3.13 |
| 08/26/2026 16:00 | 19 | 3.13 |
| 08/26/2026 16:00 | 100 | 3.13 |
| 08/26/2026 16:00 | 100 | 3.13 |
| 08/26/2026 16:00 | 119 | 3.13 |
| 08/26/2026 15:57 | 79 | 3.14 |
| 08/26/2026 15:50 | 100 | 3.14 |
| 08/26/2026 15:50 | 31 | 3.14 |
| 08/26/2026 15:50 | 100 | 3.14 |
| 08/26/2026 15:45 | 100 | 3.145 |
| 08/26/2026 15:44 | 100 | 3.15 |
| 08/26/2026 15:30 | 36 | 3.14 |
| 08/26/2026 15:30 | 23 | 3.14 |
| 08/26/2026 15:30 | 60 | 3.14 |
| 08/26/2026 15:30 | 15 | 3.14 |
| 08/26/2026 15:30 | 13 | 3.14 |
| 08/26/2026 15:30 | 15 | 3.135 |
| 08/26/2026 15:30 | 4 | 3.135 |
| 08/26/2026 15:30 | 9 | 3.135 |
| 08/26/2026 15:30 | 2895 | 3.13 |
| 08/26/2026 15:28 | 28 | 3.14 |
| 08/26/2026 15:28 | 229 | 3.14 |
| 08/26/2026 15:28 | 6 | 3.14 |
| 08/26/2026 15:28 | 4 | 3.14 |
| 08/26/2026 15:28 | 9 | 3.14 |
| 08/26/2026 15:28 | 15 | 3.14 |
| 08/26/2026 15:28 | 100 | 3.14 |
| 08/26/2026 13:00 | 100 | 3.17 |