VinFast Auto Rg
VFS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 18:30:24
Geld
26.05.2026 - 18:33:54
Geld
Volumen 		Brief
26.05.2026 - 18:33:54
Brief
Volumen
3.63
+0.06 ( +1.68% )
3.62
600
3.63
300
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 12:29 3 3.631
05/26/2026 12:29 1 3.635
05/26/2026 12:29 1 3.6323
05/26/2026 12:29 18 3.63
05/26/2026 12:29 1 3.635
05/26/2026 18:33 1 3.6397
05/26/2026 18:33 0 3.635
05/26/2026 18:33 1 3.635
05/26/2026 18:33 1 3.635
05/26/2026 18:33 50 3.635
05/26/2026 18:33 200 3.635
05/26/2026 18:32 100 3.64
05/26/2026 18:32 160 3.64
05/26/2026 18:32 200 3.64
05/26/2026 18:32 100 3.64
05/26/2026 18:32 800 3.64
05/26/2026 12:26 100 3.64
05/26/2026 18:32 100 3.64
05/26/2026 18:32 100 3.64
05/26/2026 18:32 100 3.64
05/26/2026 12:26 100 3.64
05/26/2026 18:32 58 3.64
05/26/2026 18:32 58 3.64
05/26/2026 18:32 100 3.64
05/26/2026 18:32 100 3.645
05/26/2026 18:32 14 3.645
05/26/2026 12:26 18 3.64
05/26/2026 12:26 1 3.64
05/26/2026 18:32 100 3.64
05/26/2026 18:32 14 3.635
05/26/2026 18:32 315 3.635
05/26/2026 12:26 18 3.635
05/26/2026 12:26 39 3.635
05/26/2026 12:26 55 3.635
05/26/2026 12:26 63 3.635
05/26/2026 12:26 63 3.635
05/26/2026 12:26 1 3.632
05/26/2026 12:26 10 3.635
05/26/2026 12:26 1 3.635
05/26/2026 18:32 4 3.6281
05/26/2026 12:26 200 3.635
05/26/2026 18:32 1 3.63
05/26/2026 18:32 63 3.635
05/26/2026 12:26 1 3.63
05/26/2026 18:32 13 3.629
05/26/2026 18:32 55 3.629
05/26/2026 12:26 100 3.628
05/26/2026 18:32 100 3.625
05/26/2026 18:32 70 3.625
05/26/2026 18:32 130 3.625
05/26/2026 18:32 3000 3.6298
05/26/2026 12:26 1 3.625
05/26/2026 18:32 14 3.625
05/26/2026 18:32 1 3.625
05/26/2026 12:25 1 3.625
05/26/2026 18:32 1 3.6267
05/26/2026 12:25 0 3.628