Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:51:47
|
Bid
04/27/2026 -
17:53:21
|
Bid Volume |
Ask
04/27/2026 -
17:53:21
|
Ask Volume |
|---|---|---|---|---|
|
4.25
-0.11
(
-2.52% )
|
4.24
|
200 |
4.25
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:51 | 6 | 4.25 |
| 04/27/2026 11:51 | 6 | 4.25 |
| 04/27/2026 11:51 | 6 | 4.25 |
| 04/27/2026 11:51 | 6 | 4.25 |
| 04/27/2026 11:51 | 24 | 4.2536 |
| 04/27/2026 11:51 | 6 | 4.25 |
| 04/27/2026 11:51 | 1 | 4.25 |
| 04/27/2026 11:51 | 1 | 4.245 |
| 04/27/2026 11:50 | 64 | 4.245 |
| 04/27/2026 11:50 | 1 | 4.25 |
| 04/27/2026 11:50 | 11 | 4.25 |
| 04/27/2026 11:50 | 140 | 4.25 |
| 04/27/2026 11:50 | 1 | 4.25 |
| 04/27/2026 11:50 | 100 | 4.25 |
| 04/27/2026 11:50 | 9 | 4.25 |
| 04/27/2026 11:50 | 4 | 4.25 |
| 04/27/2026 11:50 | 18 | 4.25 |
| 04/27/2026 11:50 | 1 | 4.25 |
| 04/27/2026 11:50 | 1 | 4.25 |
| 04/27/2026 11:50 | 2 | 4.25 |
| 04/27/2026 11:50 | 1 | 4.25 |
| 04/27/2026 11:50 | 1 | 4.25 |
| 04/27/2026 11:50 | 100 | 4.25 |
| 04/27/2026 11:50 | 2 | 4.25 |
| 04/27/2026 11:50 | 6 | 4.25 |
| 04/27/2026 11:50 | 13 | 4.25 |
| 04/27/2026 11:50 | 22 | 4.25 |
| 04/27/2026 11:50 | 19 | 4.255 |
| 04/27/2026 11:50 | 2 | 4.26 |
| 04/27/2026 11:50 | 25 | 4.255 |
| 04/27/2026 11:49 | 100 | 4.255 |
| 04/27/2026 11:49 | 10 | 4.26 |
| 04/27/2026 11:48 | 64 | 4.255 |
| 04/27/2026 11:48 | 782 | 4.255 |
| 04/27/2026 11:48 | 318 | 4.255 |
| 04/27/2026 11:48 | 200 | 4.255 |
| 04/27/2026 11:48 | 100 | 4.26 |
| 04/27/2026 11:47 | 1 | 4.255 |
| 04/27/2026 11:46 | 100 | 4.25 |
| 04/27/2026 11:46 | 23 | 4.255 |