Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.17
+0.02
(
+0.63% )
|
3.16
|
800 |
3.17
|
2,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.17 |
| 08/14/2026 23:20 | � | 3.17 |
| 08/14/2026 22:30 | � | 3.17 |
| 08/14/2026 22:00 | � | 3.17 |
| 08/14/2026 22:00 | 6687 | 3.17 |
| 08/14/2026 21:59 | 47 | 3.16 |
| 08/14/2026 21:59 | 500 | 3.16 |
| 08/14/2026 21:59 | 53 | 3.16 |
| 08/14/2026 21:59 | 100 | 3.16 |
| 08/14/2026 21:59 | 400 | 3.16 |
| 08/14/2026 21:59 | 200 | 3.165 |
| 08/14/2026 21:59 | 3 | 3.17 |
| 08/14/2026 21:59 | 30 | 3.17 |
| 08/14/2026 21:59 | 80 | 3.17 |
| 08/14/2026 21:59 | 40 | 3.17 |
| 08/14/2026 21:58 | 26 | 3.165 |
| 08/14/2026 21:58 | 1 | 3.165 |
| 08/14/2026 21:58 | 12 | 3.17 |
| 08/14/2026 21:58 | 15 | 3.165 |
| 08/14/2026 21:58 | 100 | 3.165 |
| 08/14/2026 21:57 | 64 | 3.165 |
| 08/14/2026 21:56 | 1 | 3.16 |
| 08/14/2026 21:56 | 1 | 3.16 |
| 08/14/2026 21:56 | 1 | 3.16 |
| 08/14/2026 21:56 | 84 | 3.16 |
| 08/14/2026 21:56 | 275 | 3.16 |
| 08/14/2026 21:56 | 200 | 3.16 |
| 08/14/2026 21:56 | 100 | 3.16 |
| 08/14/2026 21:56 | 9 | 3.16 |
| 08/14/2026 21:56 | 138 | 3.16 |
| 08/14/2026 21:56 | 103 | 3.16 |
| 08/14/2026 21:56 | 94 | 3.16 |
| 08/14/2026 21:56 | 306 | 3.16 |
| 08/14/2026 21:56 | 20 | 3.16 |
| 08/14/2026 21:56 | 100 | 3.16 |
| 08/14/2026 21:56 | 70 | 3.16 |
| 08/14/2026 21:56 | 435 | 3.155 |
| 08/14/2026 21:56 | 64 | 3.155 |
| 08/14/2026 21:55 | 1 | 3.155 |
| 08/14/2026 21:55 | 100 | 3.155 |
| 08/14/2026 21:55 | 600 | 3.155 |
| 08/14/2026 21:54 | 15 | 3.155 |
| 08/14/2026 21:54 | 130 | 3.16 |
| 08/14/2026 21:54 | 200 | 3.16 |
| 08/14/2026 21:54 | 12 | 3.16 |
| 08/14/2026 21:52 | 82 | 3.155 |
| 08/14/2026 21:50 | 1 | 3.16 |
| 08/14/2026 21:50 | 1 | 3.16 |
| 08/14/2026 21:50 | 1 | 3.16 |
| 08/14/2026 21:50 | 100 | 3.16 |
| 08/14/2026 21:50 | 1 | 3.16 |
| 08/14/2026 21:50 | 1 | 3.155 |
| 08/14/2026 21:50 | 7 | 3.155 |
| 08/14/2026 21:50 | 8 | 3.155 |
| 08/14/2026 21:50 | 200 | 3.155 |
| 08/14/2026 21:50 | 92 | 3.155 |
| 08/14/2026 21:50 | 1 | 3.155 |
| 08/14/2026 21:50 | 54 | 3.155 |
| 08/14/2026 21:49 | 1 | 3.155 |
| 08/14/2026 21:49 | 1 | 3.155 |
| 08/14/2026 21:49 | 3 | 3.155 |
| 08/14/2026 21:49 | 100 | 3.155 |
| 08/14/2026 21:49 | 3 | 3.16 |
| 08/14/2026 21:49 | 200 | 3.16 |
| 08/14/2026 21:49 | 24 | 3.16 |
| 08/14/2026 21:49 | 45 | 3.16 |
| 08/14/2026 21:49 | 190 | 3.16 |
| 08/14/2026 21:49 | 10 | 3.16 |
| 08/14/2026 21:49 | 44 | 3.16 |
| 08/14/2026 21:49 | 200 | 3.16 |
| 08/14/2026 21:49 | 52 | 3.16 |
| 08/14/2026 21:49 | 1 | 3.16 |
| 08/14/2026 21:49 | 200 | 3.16 |
| 08/14/2026 21:49 | 200 | 3.16 |
| 08/14/2026 21:49 | 100 | 3.16 |
| 08/14/2026 21:49 | 199 | 3.16 |
| 08/14/2026 21:49 | 1 | 3.16 |
| 08/14/2026 21:49 | 100 | 3.16 |
| 08/14/2026 21:49 | 1 | 3.16 |
| 08/14/2026 21:49 | 100 | 3.16 |
| 08/14/2026 21:49 | 700 | 3.16 |
| 08/14/2026 21:49 | 300 | 3.16 |
| 08/14/2026 21:49 | 100 | 3.16 |
| 08/14/2026 21:49 | 100 | 3.16 |
| 08/14/2026 21:49 | 200 | 3.17 |
| 08/14/2026 21:49 | 15 | 3.17 |
| 08/14/2026 21:49 | 14 | 3.17 |
| 08/14/2026 21:49 | 200 | 3.17 |
| 08/14/2026 21:49 | 500 | 3.17 |
| 08/14/2026 21:49 | 81 | 3.17 |
| 08/14/2026 21:49 | 29 | 3.17 |
| 08/14/2026 21:49 | 200 | 3.17 |
| 08/14/2026 21:49 | 100 | 3.17 |
| 08/14/2026 21:49 | 91 | 3.17 |
| 08/14/2026 21:49 | 85 | 3.17 |
| 08/14/2026 21:49 | 100 | 3.17 |
| 08/14/2026 21:49 | 39 | 3.17 |
| 08/14/2026 21:49 | 100 | 3.17 |
| 08/14/2026 21:49 | 40 | 3.17 |
| 08/14/2026 21:49 | 20 | 3.17 |
| 08/14/2026 21:49 | 300 | 3.17 |
| 08/14/2026 21:49 | 34 | 3.17 |
| 08/14/2026 21:48 | 129 | 3.175 |
| 08/14/2026 21:48 | 19 | 3.175 |
| 08/14/2026 21:48 | 2 | 3.175 |
| 08/14/2026 21:47 | 12 | 3.175 |
| 08/14/2026 21:47 | 63 | 3.175 |
| 08/14/2026 21:47 | 10 | 3.175 |
| 08/14/2026 21:47 | 4 | 3.175 |
| 08/14/2026 21:47 | 12 | 3.175 |
| 08/14/2026 21:47 | 11 | 3.175 |
| 08/14/2026 21:46 | 10 | 3.175 |
| 08/14/2026 21:46 | 11 | 3.175 |
| 08/14/2026 21:46 | 10 | 3.175 |
| 08/14/2026 21:45 | 100 | 3.175 |
| 08/14/2026 21:45 | 1 | 3.175 |
| 08/14/2026 21:45 | 17 | 3.175 |
| 08/14/2026 21:45 | 6 | 3.175 |
| 08/14/2026 21:44 | 3 | 3.175 |
| 08/14/2026 21:44 | 4 | 3.175 |
| 08/14/2026 21:43 | 6 | 3.175 |
| 08/14/2026 21:43 | 6 | 3.175 |
| 08/14/2026 21:41 | 34 | 3.175 |
| 08/14/2026 21:41 | 10 | 3.175 |
| 08/14/2026 21:40 | 17 | 3.175 |
| 08/14/2026 21:36 | 153 | 3.175 |
| 08/14/2026 21:36 | 40 | 3.18 |
| 08/14/2026 21:34 | 1 | 3.18 |
| 08/14/2026 21:25 | 27 | 3.18 |
| 08/14/2026 21:25 | 10 | 3.18 |
| 08/14/2026 21:25 | 63 | 3.18 |
| 08/14/2026 21:25 | 100 | 3.18 |
| 08/14/2026 21:25 | 200 | 3.18 |
| 08/14/2026 21:25 | 100 | 3.18 |
| 08/14/2026 21:25 | 52 | 3.18 |
| 08/14/2026 21:25 | 100 | 3.18 |
| 08/14/2026 21:25 | 48 | 3.18 |
| 08/14/2026 21:25 | 36 | 3.18 |
| 08/14/2026 21:25 | 35 | 3.18 |
| 08/14/2026 21:25 | 1 | 3.18 |
| 08/14/2026 21:24 | 19 | 3.18 |
| 08/14/2026 21:24 | 11 | 3.18 |
| 08/14/2026 21:23 | 30 | 3.18 |
| 08/14/2026 21:16 | 98 | 3.175 |
| 08/14/2026 21:16 | 100 | 3.175 |
| 08/14/2026 21:16 | 2 | 3.175 |
| 08/14/2026 21:15 | 35 | 3.175 |
| 08/14/2026 21:15 | 45 | 3.18 |
| 08/14/2026 21:15 | 40 | 3.18 |
| 08/14/2026 21:15 | 99 | 3.175 |
| 08/14/2026 21:15 | 1 | 3.175 |
| 08/14/2026 21:10 | 2 | 3.175 |
| 08/14/2026 21:10 | 4 | 3.175 |
| 08/14/2026 21:09 | 3 | 3.175 |
| 08/14/2026 21:08 | 100 | 3.175 |
| 08/14/2026 21:04 | 19 | 3.17 |
| 08/14/2026 21:04 | 6 | 3.175 |
| 08/14/2026 21:03 | 6 | 3.175 |
| 08/14/2026 21:01 | 30 | 3.18 |
| 08/14/2026 20:55 | 30 | 3.18 |
| 08/14/2026 20:50 | 1 | 3.175 |
| 08/14/2026 20:49 | 100 | 3.175 |
| 08/14/2026 20:49 | 100 | 3.175 |
| 08/14/2026 20:47 | 1 | 3.175 |
| 08/14/2026 20:47 | 47 | 3.17 |
| 08/14/2026 20:47 | 100 | 3.17 |
| 08/14/2026 20:45 | 97 | 3.175 |
| 08/14/2026 20:45 | 3 | 3.175 |
| 08/14/2026 20:43 | 66 | 3.175 |
| 08/14/2026 20:43 | 34 | 3.175 |
| 08/14/2026 20:43 | 3 | 3.175 |
| 08/14/2026 20:42 | 3 | 3.175 |
| 08/14/2026 20:41 | 3 | 3.175 |
| 08/14/2026 20:40 | 3 | 3.175 |
| 08/14/2026 20:40 | 99 | 3.175 |
| 08/14/2026 20:39 | 3 | 3.175 |
| 08/14/2026 20:39 | 3 | 3.175 |
| 08/14/2026 20:38 | 3 | 3.175 |
| 08/14/2026 20:37 | 21 | 3.175 |
| 08/14/2026 20:30 | 1 | 3.175 |
| 08/14/2026 20:30 | 11 | 3.175 |
| 08/14/2026 20:30 | 6 | 3.175 |
| 08/14/2026 20:30 | 7 | 3.175 |
| 08/14/2026 20:28 | 55 | 3.175 |
| 08/14/2026 20:23 | 4 | 3.17 |
| 08/14/2026 20:23 | 6 | 3.17 |
| 08/14/2026 20:23 | 1 | 3.17 |
| 08/14/2026 20:23 | 21 | 3.17 |
| 08/14/2026 20:23 | 6 | 3.17 |
| 08/14/2026 20:23 | 2 | 3.17 |
| 08/14/2026 20:23 | 3 | 3.17 |
| 08/14/2026 20:23 | 2 | 3.17 |
| 08/14/2026 20:23 | 2 | 3.17 |
| 08/14/2026 20:23 | 107 | 3.17 |
| 08/14/2026 20:12 | 100 | 3.165 |
| 08/14/2026 20:12 | 126 | 3.165 |
| 08/14/2026 20:02 | 11 | 3.17 |
| 08/14/2026 19:58 | 100 | 3.17 |
| 08/14/2026 19:58 | 100 | 3.17 |
| 08/14/2026 19:58 | 300 | 3.17 |
| 08/14/2026 19:58 | 100 | 3.17 |
| 08/14/2026 19:58 | 24 | 3.17 |
| 08/14/2026 19:58 | 23 | 3.17 |
| 08/14/2026 19:58 | 59 | 3.17 |
| 08/14/2026 19:58 | 59 | 3.17 |
| 08/14/2026 19:58 | 16 | 3.17 |
| 08/14/2026 19:58 | 29 | 3.17 |
| 08/14/2026 19:52 | 57 | 3.17 |
| 08/14/2026 19:50 | 73 | 3.165 |
| 08/14/2026 19:36 | 2 | 3.165 |
| 08/14/2026 19:35 | 1 | 3.165 |
| 08/14/2026 19:35 | 2 | 3.165 |
| 08/14/2026 19:34 | 2 | 3.165 |
| 08/14/2026 19:33 | 50 | 3.17 |
| 08/14/2026 19:31 | 2 | 3.165 |
| 08/14/2026 19:30 | 1 | 3.165 |
| 08/14/2026 19:23 | 100 | 3.165 |
| 08/14/2026 19:20 | 100 | 3.165 |
| 08/14/2026 19:14 | 1 | 3.16 |
| 08/14/2026 19:14 | 1 | 3.16 |
| 08/14/2026 19:13 | 55 | 3.16 |
| 08/14/2026 19:13 | 97 | 3.16 |
| 08/14/2026 19:11 | 6 | 3.165 |
| 08/14/2026 19:10 | 100 | 3.165 |
| 08/14/2026 19:06 | 1 | 3.165 |
| 08/14/2026 19:00 | 1 | 3.165 |
| 08/14/2026 19:00 | 5 | 3.165 |
| 08/14/2026 19:00 | 6 | 3.165 |
| 08/14/2026 19:00 | 6 | 3.165 |
| 08/14/2026 19:00 | 6 | 3.165 |
| 08/14/2026 19:00 | 6 | 3.165 |
| 08/14/2026 19:00 | 6 | 3.165 |
| 08/14/2026 19:00 | 6 | 3.165 |
| 08/14/2026 19:00 | 2 | 3.165 |
| 08/14/2026 18:55 | 5 | 3.165 |
| 08/14/2026 18:55 | 95 | 3.165 |
| 08/14/2026 18:54 | 1 | 3.16 |
| 08/14/2026 18:54 | 1 | 3.16 |
| 08/14/2026 18:54 | 1 | 3.16 |
| 08/14/2026 18:54 | 80 | 3.16 |
| 08/14/2026 18:54 | 50 | 3.16 |
| 08/14/2026 18:48 | 5 | 3.165 |
| 08/14/2026 18:48 | 100 | 3.165 |
| 08/14/2026 18:16 | 10 | 3.16 |
| 08/14/2026 18:16 | 100 | 3.165 |
| 08/14/2026 18:10 | 1 | 3.165 |
| 08/14/2026 18:09 | 40 | 3.16 |
| 08/14/2026 18:09 | 100 | 3.165 |
| 08/14/2026 18:08 | 10 | 3.16 |
| 08/14/2026 18:08 | 27 | 3.16 |
| 08/14/2026 18:08 | 4 | 3.16 |
| 08/14/2026 18:08 | 3 | 3.16 |
| 08/14/2026 18:08 | 1 | 3.16 |
| 08/14/2026 18:08 | 1 | 3.16 |
| 08/14/2026 18:08 | 2 | 3.16 |
| 08/14/2026 18:08 | 1 | 3.16 |
| 08/14/2026 18:08 | 1 | 3.16 |
| 08/14/2026 18:08 | 5 | 3.16 |
| 08/14/2026 18:08 | 5 | 3.16 |
| 08/14/2026 18:08 | 1 | 3.16 |
| 08/14/2026 18:08 | 1 | 3.16 |
| 08/14/2026 18:08 | 2 | 3.16 |
| 08/14/2026 18:08 | 1 | 3.16 |
| 08/14/2026 18:08 | 1 | 3.16 |
| 08/14/2026 18:08 | 2 | 3.16 |
| 08/14/2026 18:08 | 1 | 3.16 |
| 08/14/2026 18:08 | 1 | 3.16 |
| 08/14/2026 18:08 | 2 | 3.16 |
| 08/14/2026 18:08 | 2 | 3.16 |
| 08/14/2026 18:08 | 1 | 3.16 |
| 08/14/2026 18:08 | 1 | 3.16 |
| 08/14/2026 18:08 | 1 | 3.16 |
| 08/14/2026 18:08 | 100 | 3.16 |
| 08/14/2026 18:08 | 23 | 3.16 |
| 08/14/2026 18:08 | 91 | 3.16 |
| 08/14/2026 18:08 | 46 | 3.16 |
| 08/14/2026 18:08 | 100 | 3.16 |
| 08/14/2026 18:03 | 100 | 3.155 |
| 08/14/2026 18:03 | 100 | 3.155 |
| 08/14/2026 18:00 | 46 | 3.16 |
| 08/14/2026 18:00 | 100 | 3.16 |
| 08/14/2026 18:00 | 91 | 3.16 |
| 08/14/2026 18:00 | 99 | 3.16 |
| 08/14/2026 18:00 | 1 | 3.16 |
| 08/14/2026 17:58 | 100 | 3.155 |
| 08/14/2026 17:58 | 100 | 3.155 |
| 08/14/2026 17:54 | 79 | 3.14 |
| 08/14/2026 17:54 | 200 | 3.14 |
| 08/14/2026 17:54 | 118 | 3.14 |
| 08/14/2026 17:54 | 17 | 3.14 |
| 08/14/2026 17:41 | 76 | 3.135 |
| 08/14/2026 17:34 | 50 | 3.14 |
| 08/14/2026 17:24 | 1 | 3.135 |
| 08/14/2026 17:22 | 100 | 3.135 |
| 08/14/2026 17:21 | 100 | 3.135 |
| 08/14/2026 17:21 | 60 | 3.135 |
| 08/14/2026 17:21 | 200 | 3.135 |
| 08/14/2026 17:11 | 100 | 3.135 |
| 08/14/2026 17:08 | 156 | 3.14 |
| 08/14/2026 17:08 | 64 | 3.14 |
| 08/14/2026 17:08 | 50 | 3.14 |
| 08/14/2026 17:08 | 71 | 3.14 |
| 08/14/2026 17:08 | 29 | 3.14 |
| 08/14/2026 17:08 | 10 | 3.14 |
| 08/14/2026 17:08 | 5 | 3.14 |
| 08/14/2026 17:08 | 100 | 3.14 |
| 08/14/2026 17:05 | 1 | 3.145 |
| 08/14/2026 17:03 | 1 | 3.145 |
| 08/14/2026 16:55 | 100 | 3.145 |
| 08/14/2026 16:55 | 176 | 3.145 |
| 08/14/2026 16:51 | 1 | 3.15 |
| 08/14/2026 16:51 | 1 | 3.15 |
| 08/14/2026 16:51 | 1 | 3.15 |
| 08/14/2026 16:51 | 1 | 3.15 |
| 08/14/2026 16:51 | 1 | 3.15 |
| 08/14/2026 16:51 | 1 | 3.15 |
| 08/14/2026 16:51 | 1 | 3.15 |
| 08/14/2026 16:51 | 1 | 3.15 |
| 08/14/2026 16:51 | 1 | 3.15 |
| 08/14/2026 16:51 | 1 | 3.15 |
| 08/14/2026 16:51 | 1 | 3.15 |
| 08/14/2026 16:51 | 1 | 3.15 |
| 08/14/2026 16:50 | 8 | 3.15 |
| 08/14/2026 16:50 | 1 | 3.15 |
| 08/14/2026 16:50 | 1 | 3.15 |
| 08/14/2026 16:50 | 1 | 3.15 |
| 08/14/2026 16:50 | 1 | 3.15 |
| 08/14/2026 16:50 | 1 | 3.15 |
| 08/14/2026 16:50 | 1 | 3.15 |
| 08/14/2026 16:50 | 1 | 3.15 |
| 08/14/2026 16:50 | 1 | 3.15 |
| 08/14/2026 16:50 | 1 | 3.15 |
| 08/14/2026 16:50 | 1 | 3.15 |
| 08/14/2026 16:50 | 1 | 3.15 |
| 08/14/2026 16:50 | 1 | 3.145 |
| 08/14/2026 16:50 | 100 | 3.15 |
| 08/14/2026 16:50 | 100 | 3.15 |
| 08/14/2026 16:50 | 10 | 3.15 |
| 08/14/2026 16:47 | 7 | 3.15 |
| 08/14/2026 16:47 | 93 | 3.15 |
| 08/14/2026 16:47 | 10 | 3.15 |
| 08/14/2026 16:44 | 300 | 3.15 |
| 08/14/2026 16:44 | 10 | 3.15 |
| 08/14/2026 16:44 | 50 | 3.15 |
| 08/14/2026 16:44 | 58 | 3.15 |
| 08/14/2026 16:44 | 100 | 3.15 |
| 08/14/2026 16:42 | 1 | 3.155 |
| 08/14/2026 16:42 | 200 | 3.16 |
| 08/14/2026 16:42 | 10 | 3.16 |
| 08/14/2026 16:42 | 50 | 3.16 |
| 08/14/2026 16:42 | 50 | 3.16 |
| 08/14/2026 16:42 | 100 | 3.16 |
| 08/14/2026 16:41 | 1 | 3.165 |
| 08/14/2026 16:41 | 200 | 3.165 |
| 08/14/2026 16:40 | 100 | 3.165 |
| 08/14/2026 16:40 | 1 | 3.17 |
| 08/14/2026 16:40 | 289 | 3.17 |
| 08/14/2026 16:40 | 10 | 3.17 |
| 08/14/2026 16:40 | 35 | 3.17 |
| 08/14/2026 16:40 | 32 | 3.17 |
| 08/14/2026 16:40 | 84 | 3.17 |
| 08/14/2026 16:40 | 4 | 3.17 |
| 08/14/2026 16:40 | 12 | 3.17 |
| 08/14/2026 16:40 | 100 | 3.165 |
| 08/14/2026 16:37 | 1 | 3.165 |
| 08/14/2026 16:37 | 73 | 3.16 |
| 08/14/2026 16:36 | 100 | 3.165 |
| 08/14/2026 16:35 | 2 | 3.165 |
| 08/14/2026 16:35 | 98 | 3.165 |
| 08/14/2026 16:35 | 2 | 3.165 |
| 08/14/2026 16:31 | 100 | 3.165 |
| 08/14/2026 16:30 | 3 | 3.165 |
| 08/14/2026 16:29 | 100 | 3.165 |
| 08/14/2026 16:29 | 100 | 3.165 |
| 08/14/2026 16:28 | 100 | 3.16 |
| 08/14/2026 16:28 | 67 | 3.16 |
| 08/14/2026 16:28 | 100 | 3.16 |
| 08/14/2026 16:18 | 62 | 3.16 |
| 08/14/2026 16:18 | 7 | 3.16 |
| 08/14/2026 16:18 | 67 | 3.16 |
| 08/14/2026 16:18 | 163 | 3.16 |
| 08/14/2026 16:18 | 67 | 3.16 |
| 08/14/2026 16:15 | 133 | 3.16 |
| 08/14/2026 16:15 | 67 | 3.16 |
| 08/14/2026 16:15 | 33 | 3.16 |
| 08/14/2026 16:15 | 144 | 3.16 |
| 08/14/2026 16:15 | 56 | 3.16 |
| 08/14/2026 16:15 | 144 | 3.16 |
| 08/14/2026 16:15 | 56 | 3.16 |
| 08/14/2026 16:15 | 100 | 3.16 |
| 08/14/2026 16:15 | 67 | 3.16 |
| 08/14/2026 16:15 | 100 | 3.16 |
| 08/14/2026 16:15 | 16 | 3.16 |
| 08/14/2026 16:15 | 60 | 3.16 |
| 08/14/2026 16:09 | 100 | 3.155 |
| 08/14/2026 16:08 | 100 | 3.155 |
| 08/14/2026 16:08 | 100 | 3.155 |
| 08/14/2026 16:08 | 10 | 3.155 |
| 08/14/2026 16:07 | 11 | 3.155 |
| 08/14/2026 16:04 | 10 | 3.155 |
| 08/14/2026 16:04 | 90 | 3.155 |
| 08/14/2026 16:04 | 10 | 3.155 |
| 08/14/2026 16:03 | 11 | 3.155 |
| 08/14/2026 16:02 | 22 | 3.155 |
| 08/14/2026 16:02 | 85 | 3.15 |
| 08/14/2026 16:02 | 115 | 3.15 |
| 08/14/2026 16:02 | 23 | 3.15 |
| 08/14/2026 16:01 | 1 | 3.145 |
| 08/14/2026 15:57 | 100 | 3.135 |
| 08/14/2026 15:48 | 100 | 3.135 |
| 08/14/2026 15:45 | 20 | 3.13 |
| 08/14/2026 15:45 | 37 | 3.13 |
| 08/14/2026 15:45 | 400 | 3.13 |
| 08/14/2026 15:43 | 100 | 3.125 |
| 08/14/2026 15:41 | 28 | 3.125 |
| 08/14/2026 15:38 | 19 | 3.14 |
| 08/14/2026 15:37 | 500 | 3.15 |
| 08/14/2026 15:37 | 55 | 3.15 |
| 08/14/2026 15:37 | 9 | 3.15 |
| 08/14/2026 15:37 | 191 | 3.15 |
| 08/14/2026 15:37 | 100 | 3.15 |
| 08/14/2026 15:36 | 100 | 3.155 |
| 08/14/2026 15:36 | 101 | 3.16 |
| 08/14/2026 15:36 | 99 | 3.16 |
| 08/14/2026 15:36 | 100 | 3.155 |
| 08/14/2026 15:36 | 200 | 3.155 |
| 08/14/2026 15:36 | 100 | 3.16 |
| 08/14/2026 15:36 | 100 | 3.16 |
| 08/14/2026 15:36 | 300 | 3.155 |
| 08/14/2026 15:36 | 104 | 3.16 |
| 08/14/2026 15:36 | 300 | 3.155 |
| 08/14/2026 15:36 | 200 | 3.16 |
| 08/14/2026 15:36 | 200 | 3.16 |
| 08/14/2026 15:36 | 100 | 3.16 |
| 08/14/2026 15:35 | 362 | 3.16 |
| 08/14/2026 15:35 | 100 | 3.155 |
| 08/14/2026 15:35 | 20 | 3.16 |
| 08/14/2026 15:35 | 270 | 3.16 |
| 08/14/2026 15:31 | 100 | 3.16 |
| 08/14/2026 15:30 | 100 | 3.16 |
| 08/14/2026 15:30 | 99 | 3.16 |
| 08/14/2026 15:30 | 1 | 3.16 |
| 08/14/2026 15:30 | 168 | 3.17 |
| 08/14/2026 15:30 | 125 | 3.17 |
| 08/14/2026 15:30 | 48 | 3.17 |
| 08/14/2026 15:30 | 2068 | 3.16 |
| 08/14/2026 14:59 | 59 | 3.18 |
| 08/14/2026 14:59 | 100 | 3.18 |
| 08/14/2026 14:42 | 100 | 3.18 |
| 08/14/2026 10:10 | 7 | 3.19 |
| 08/14/2026 10:00 | 46 | 3.13 |