Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.04
-0.06
(
-1.94% )
|
3.03
|
12,100 |
3.04
|
4,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.04 |
| 06/18/2026 00:53 | 1 | 3.06 |
| 06/17/2026 23:20 | � | 3.04 |
| 06/17/2026 22:30 | � | 3.04 |
| 06/17/2026 22:00 | � | 3.04 |
| 06/17/2026 22:00 | 8615 | 3.04 |
| 06/17/2026 21:59 | 19 | 3.035 |
| 06/17/2026 21:59 | 1 | 3.035 |
| 06/17/2026 21:59 | 5 | 3.035 |
| 06/17/2026 21:59 | 5 | 3.035 |
| 06/17/2026 21:59 | 5 | 3.035 |
| 06/17/2026 21:59 | 6 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 454 | 3.04 |
| 06/17/2026 21:59 | 149 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 143 | 3.04 |
| 06/17/2026 21:59 | 200 | 3.04 |
| 06/17/2026 21:59 | 1000 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 724 | 3.035 |
| 06/17/2026 21:59 | 430 | 3.035 |
| 06/17/2026 21:59 | 99 | 3.03 |
| 06/17/2026 21:59 | 104 | 3.035 |
| 06/17/2026 21:59 | 3 | 3.03 |
| 06/17/2026 21:59 | 477 | 3.03 |
| 06/17/2026 21:59 | 300 | 3.03 |
| 06/17/2026 21:59 | 1 | 3.03 |
| 06/17/2026 21:59 | 5 | 3.035 |
| 06/17/2026 21:59 | 3 | 3.03 |
| 06/17/2026 21:59 | 3 | 3.035 |
| 06/17/2026 21:59 | 58 | 3.035 |
| 06/17/2026 21:59 | 6 | 3.03 |
| 06/17/2026 21:59 | 2 | 3.03 |
| 06/17/2026 21:59 | 2 | 3.03 |
| 06/17/2026 21:59 | 200 | 3.035 |
| 06/17/2026 21:59 | 1 | 3.03 |
| 06/17/2026 21:59 | 98 | 3.035 |
| 06/17/2026 21:59 | 22 | 3.035 |
| 06/17/2026 21:59 | 200 | 3.03 |
| 06/17/2026 21:59 | 26 | 3.03 |
| 06/17/2026 21:59 | 66 | 3.035 |
| 06/17/2026 21:59 | 22 | 3.035 |
| 06/17/2026 21:59 | 16 | 3.035 |
| 06/17/2026 21:59 | 18 | 3.035 |
| 06/17/2026 21:59 | 46 | 3.035 |
| 06/17/2026 21:59 | 51 | 3.035 |
| 06/17/2026 21:59 | 200 | 3.03 |
| 06/17/2026 21:59 | 950 | 3.03 |
| 06/17/2026 21:59 | 45 | 3.03 |
| 06/17/2026 21:59 | 9 | 3.035 |
| 06/17/2026 21:58 | 200 | 3.03 |
| 06/17/2026 21:58 | 22 | 3.035 |
| 06/17/2026 21:58 | 18 | 3.035 |
| 06/17/2026 21:58 | 12 | 3.035 |
| 06/17/2026 21:58 | 200 | 3.03 |
| 06/17/2026 21:58 | 34 | 3.035 |
| 06/17/2026 21:58 | 166 | 3.035 |
| 06/17/2026 21:58 | 13 | 3.035 |
| 06/17/2026 21:58 | 88 | 3.035 |
| 06/17/2026 21:58 | 33 | 3.035 |
| 06/17/2026 21:58 | 76 | 3.035 |
| 06/17/2026 21:58 | 2 | 3.035 |
| 06/17/2026 21:58 | 100 | 3.035 |
| 06/17/2026 21:58 | 188 | 3.035 |
| 06/17/2026 21:58 | 2 | 3.035 |
| 06/17/2026 21:58 | 11 | 3.035 |
| 06/17/2026 21:58 | 41 | 3.035 |
| 06/17/2026 21:58 | 155 | 3.03 |
| 06/17/2026 21:58 | 30 | 3.03 |
| 06/17/2026 21:58 | 15 | 3.03 |
| 06/17/2026 21:57 | 73 | 3.035 |
| 06/17/2026 21:57 | 2 | 3.035 |
| 06/17/2026 21:57 | 9 | 3.035 |
| 06/17/2026 21:57 | 6 | 3.035 |
| 06/17/2026 21:57 | 15 | 3.035 |
| 06/17/2026 21:57 | 7 | 3.035 |
| 06/17/2026 21:57 | 150 | 3.03 |
| 06/17/2026 21:57 | 50 | 3.03 |
| 06/17/2026 21:57 | 41 | 3.035 |
| 06/17/2026 21:57 | 14 | 3.035 |
| 06/17/2026 21:57 | 6 | 3.035 |
| 06/17/2026 21:57 | 20 | 3.035 |
| 06/17/2026 21:57 | 138 | 3.035 |
| 06/17/2026 21:56 | 34 | 3.035 |
| 06/17/2026 21:56 | 164 | 3.035 |
| 06/17/2026 21:56 | 5 | 3.035 |
| 06/17/2026 21:56 | 549 | 3.035 |
| 06/17/2026 21:56 | 144 | 3.035 |
| 06/17/2026 21:56 | 104 | 3.035 |
| 06/17/2026 21:56 | 16 | 3.035 |
| 06/17/2026 21:56 | 18 | 3.035 |
| 06/17/2026 21:56 | 92 | 3.035 |
| 06/17/2026 21:56 | 5 | 3.035 |
| 06/17/2026 21:56 | 60 | 3.035 |
| 06/17/2026 21:56 | 10 | 3.035 |
| 06/17/2026 21:56 | 5 | 3.035 |
| 06/17/2026 21:56 | 20 | 3.035 |
| 06/17/2026 21:56 | 119 | 3.035 |
| 06/17/2026 21:56 | 29 | 3.035 |
| 06/17/2026 21:56 | 46 | 3.035 |
| 06/17/2026 21:56 | 2 | 3.035 |
| 06/17/2026 21:55 | 1 | 3.035 |
| 06/17/2026 21:55 | 200 | 3.035 |
| 06/17/2026 21:55 | 13 | 3.035 |
| 06/17/2026 21:55 | 96 | 3.035 |
| 06/17/2026 21:55 | 2 | 3.035 |
| 06/17/2026 21:55 | 12 | 3.035 |
| 06/17/2026 21:55 | 83 | 3.035 |
| 06/17/2026 21:55 | 3 | 3.035 |
| 06/17/2026 21:55 | 10 | 3.035 |
| 06/17/2026 21:55 | 63 | 3.035 |
| 06/17/2026 21:55 | 100 | 3.035 |
| 06/17/2026 21:55 | 20 | 3.035 |
| 06/17/2026 21:55 | 5 | 3.035 |
| 06/17/2026 21:55 | 169 | 3.035 |
| 06/17/2026 21:55 | 1200 | 3.035 |
| 06/17/2026 21:55 | 26 | 3.035 |
| 06/17/2026 21:55 | 22 | 3.035 |
| 06/17/2026 21:55 | 20 | 3.035 |
| 06/17/2026 21:55 | 33 | 3.035 |
| 06/17/2026 21:55 | 33 | 3.035 |
| 06/17/2026 21:55 | 33 | 3.035 |
| 06/17/2026 21:55 | 33 | 3.035 |
| 06/17/2026 21:55 | 33 | 3.035 |
| 06/17/2026 21:55 | 33 | 3.035 |
| 06/17/2026 21:54 | 11 | 3.035 |
| 06/17/2026 21:54 | 33 | 3.04 |
| 06/17/2026 21:54 | 33 | 3.04 |
| 06/17/2026 21:54 | 33 | 3.04 |
| 06/17/2026 21:54 | 33 | 3.04 |
| 06/17/2026 21:54 | 33 | 3.04 |
| 06/17/2026 21:54 | 33 | 3.04 |
| 06/17/2026 21:54 | 11 | 3.035 |
| 06/17/2026 21:54 | 154 | 3.035 |
| 06/17/2026 21:54 | 33 | 3.04 |
| 06/17/2026 21:54 | 33 | 3.04 |
| 06/17/2026 21:54 | 30 | 3.04 |
| 06/17/2026 21:54 | 3 | 3.04 |
| 06/17/2026 21:54 | 33 | 3.04 |
| 06/17/2026 21:54 | 33 | 3.04 |
| 06/17/2026 21:54 | 33 | 3.04 |
| 06/17/2026 21:54 | 33 | 3.04 |
| 06/17/2026 21:54 | 33 | 3.04 |
| 06/17/2026 21:54 | 33 | 3.04 |
| 06/17/2026 21:54 | 33 | 3.04 |
| 06/17/2026 21:54 | 33 | 3.04 |
| 06/17/2026 21:54 | 33 | 3.04 |
| 06/17/2026 21:54 | 5 | 3.035 |
| 06/17/2026 21:54 | 11 | 3.035 |
| 06/17/2026 21:54 | 10 | 3.035 |
| 06/17/2026 21:54 | 10 | 3.035 |
| 06/17/2026 21:54 | 14 | 3.035 |
| 06/17/2026 21:54 | 1 | 3.035 |
| 06/17/2026 21:53 | 20 | 3.035 |
| 06/17/2026 21:53 | 24 | 3.035 |
| 06/17/2026 21:53 | 148 | 3.035 |
| 06/17/2026 21:53 | 21 | 3.035 |
| 06/17/2026 21:53 | 12 | 3.035 |
| 06/17/2026 21:53 | 1 | 3.035 |
| 06/17/2026 21:53 | 10 | 3.035 |
| 06/17/2026 21:53 | 1 | 3.035 |
| 06/17/2026 21:53 | 51 | 3.035 |
| 06/17/2026 21:53 | 100 | 3.035 |
| 06/17/2026 21:53 | 33 | 3.035 |
| 06/17/2026 21:53 | 33 | 3.035 |
| 06/17/2026 21:53 | 33 | 3.035 |
| 06/17/2026 21:53 | 33 | 3.035 |
| 06/17/2026 21:53 | 33 | 3.035 |
| 06/17/2026 21:53 | 33 | 3.035 |
| 06/17/2026 21:52 | 53 | 3.035 |
| 06/17/2026 21:52 | 12 | 3.035 |
| 06/17/2026 21:52 | 10 | 3.035 |
| 06/17/2026 21:52 | 20 | 3.035 |
| 06/17/2026 21:52 | 23 | 3.035 |
| 06/17/2026 21:52 | 10 | 3.035 |
| 06/17/2026 21:52 | 25 | 3.035 |
| 06/17/2026 21:52 | 10 | 3.035 |
| 06/17/2026 21:52 | 1 | 3.035 |
| 06/17/2026 21:52 | 1 | 3.035 |
| 06/17/2026 21:51 | 156 | 3.035 |
| 06/17/2026 21:51 | 2 | 3.035 |
| 06/17/2026 21:51 | 51 | 3.035 |
| 06/17/2026 21:51 | 46 | 3.035 |
| 06/17/2026 21:51 | 20 | 3.035 |
| 06/17/2026 21:50 | 1 | 3.035 |
| 06/17/2026 21:50 | 5 | 3.035 |
| 06/17/2026 21:50 | 6 | 3.035 |
| 06/17/2026 21:50 | 6 | 3.035 |
| 06/17/2026 21:50 | 6 | 3.035 |
| 06/17/2026 21:50 | 6 | 3.035 |
| 06/17/2026 21:50 | 6 | 3.035 |
| 06/17/2026 21:50 | 6 | 3.035 |
| 06/17/2026 21:50 | 6 | 3.035 |
| 06/17/2026 21:50 | 6 | 3.035 |
| 06/17/2026 21:50 | 6 | 3.035 |
| 06/17/2026 21:50 | 6 | 3.035 |
| 06/17/2026 21:50 | 6 | 3.035 |
| 06/17/2026 21:50 | 6 | 3.035 |
| 06/17/2026 21:50 | 6 | 3.035 |
| 06/17/2026 21:50 | 6 | 3.035 |
| 06/17/2026 21:50 | 12 | 3.035 |
| 06/17/2026 21:50 | 12 | 3.035 |
| 06/17/2026 21:50 | 12 | 3.035 |
| 06/17/2026 21:50 | 12 | 3.035 |
| 06/17/2026 21:50 | 12 | 3.035 |
| 06/17/2026 21:50 | 12 | 3.035 |
| 06/17/2026 21:50 | 1 | 3.035 |
| 06/17/2026 21:50 | 12 | 3.035 |
| 06/17/2026 21:50 | 30 | 3.035 |
| 06/17/2026 21:50 | 30 | 3.035 |
| 06/17/2026 21:50 | 100 | 3.035 |
| 06/17/2026 21:50 | 26 | 3.035 |
| 06/17/2026 21:50 | 33 | 3.04 |
| 06/17/2026 21:50 | 33 | 3.04 |
| 06/17/2026 21:50 | 33 | 3.04 |
| 06/17/2026 21:50 | 33 | 3.04 |
| 06/17/2026 21:50 | 33 | 3.04 |
| 06/17/2026 21:50 | 33 | 3.04 |
| 06/17/2026 21:49 | 1 | 3.035 |
| 06/17/2026 21:49 | 20 | 3.035 |
| 06/17/2026 21:49 | 1 | 3.035 |
| 06/17/2026 21:49 | 1 | 3.035 |
| 06/17/2026 21:49 | 1 | 3.035 |
| 06/17/2026 21:48 | 19 | 3.035 |
| 06/17/2026 21:47 | 1 | 3.035 |
| 06/17/2026 21:47 | 151 | 3.035 |
| 06/17/2026 21:47 | 1 | 3.035 |
| 06/17/2026 21:46 | 1 | 3.035 |
| 06/17/2026 21:46 | 1 | 3.035 |
| 06/17/2026 21:46 | 1 | 3.035 |
| 06/17/2026 21:45 | 1 | 3.035 |
| 06/17/2026 21:45 | 5 | 3.035 |
| 06/17/2026 21:45 | 6 | 3.035 |
| 06/17/2026 21:45 | 6 | 3.035 |
| 06/17/2026 21:45 | 6 | 3.035 |
| 06/17/2026 21:45 | 6 | 3.035 |
| 06/17/2026 21:45 | 6 | 3.035 |
| 06/17/2026 21:45 | 6 | 3.035 |
| 06/17/2026 21:45 | 6 | 3.035 |
| 06/17/2026 21:45 | 6 | 3.035 |
| 06/17/2026 21:45 | 6 | 3.035 |
| 06/17/2026 21:45 | 6 | 3.035 |
| 06/17/2026 21:45 | 6 | 3.035 |
| 06/17/2026 21:45 | 6 | 3.035 |
| 06/17/2026 21:45 | 6 | 3.035 |
| 06/17/2026 21:45 | 6 | 3.035 |
| 06/17/2026 21:45 | 12 | 3.035 |
| 06/17/2026 21:45 | 12 | 3.035 |
| 06/17/2026 21:45 | 12 | 3.035 |
| 06/17/2026 21:45 | 12 | 3.035 |
| 06/17/2026 21:45 | 12 | 3.035 |
| 06/17/2026 21:45 | 12 | 3.035 |
| 06/17/2026 21:45 | 12 | 3.035 |
| 06/17/2026 21:45 | 12 | 3.035 |
| 06/17/2026 21:45 | 12 | 3.035 |
| 06/17/2026 21:45 | 12 | 3.035 |
| 06/17/2026 21:45 | 12 | 3.035 |
| 06/17/2026 21:45 | 30 | 3.035 |
| 06/17/2026 21:45 | 30 | 3.035 |
| 06/17/2026 21:45 | 8 | 3.035 |
| 06/17/2026 21:45 | 19 | 3.035 |
| 06/17/2026 21:44 | 139 | 3.03 |
| 06/17/2026 21:44 | 5 | 3.03 |
| 06/17/2026 21:44 | 56 | 3.03 |
| 06/17/2026 21:43 | 44 | 3.03 |
| 06/17/2026 21:43 | 6 | 3.03 |
| 06/17/2026 21:43 | 2 | 3.03 |
| 06/17/2026 21:43 | 1 | 3.035 |
| 06/17/2026 21:43 | 1 | 3.035 |
| 06/17/2026 21:43 | 1 | 3.035 |
| 06/17/2026 21:42 | 1 | 3.035 |
| 06/17/2026 21:41 | 1 | 3.035 |
| 06/17/2026 21:41 | 1 | 3.035 |
| 06/17/2026 21:40 | 1 | 3.035 |
| 06/17/2026 21:40 | 5 | 3.035 |
| 06/17/2026 21:40 | 6 | 3.035 |
| 06/17/2026 21:40 | 6 | 3.035 |
| 06/17/2026 21:40 | 6 | 3.035 |
| 06/17/2026 21:40 | 4 | 3.035 |
| 06/17/2026 21:40 | 1 | 3.035 |
| 06/17/2026 21:40 | 1 | 3.035 |
| 06/17/2026 21:40 | 1 | 3.035 |
| 06/17/2026 21:40 | 46 | 3.035 |
| 06/17/2026 21:39 | 1 | 3.035 |
| 06/17/2026 21:39 | 2 | 3.035 |
| 06/17/2026 21:38 | 22 | 3.035 |
| 06/17/2026 21:38 | 1 | 3.035 |
| 06/17/2026 21:38 | 1 | 3.035 |
| 06/17/2026 21:38 | 1 | 3.035 |
| 06/17/2026 21:38 | 1 | 3.035 |
| 06/17/2026 21:38 | 122 | 3.035 |
| 06/17/2026 21:38 | 150 | 3.04 |
| 06/17/2026 21:38 | 200 | 3.04 |
| 06/17/2026 21:38 | 1 | 3.045 |
| 06/17/2026 21:37 | 1 | 3.045 |
| 06/17/2026 21:37 | 1 | 3.045 |
| 06/17/2026 21:36 | 1 | 3.045 |
| 06/17/2026 21:36 | 1 | 3.045 |
| 06/17/2026 21:35 | 1 | 3.045 |
| 06/17/2026 21:35 | 5 | 3.045 |
| 06/17/2026 21:35 | 6 | 3.045 |
| 06/17/2026 21:35 | 6 | 3.045 |
| 06/17/2026 21:35 | 4 | 3.045 |
| 06/17/2026 21:35 | 1 | 3.045 |
| 06/17/2026 21:35 | 1 | 3.045 |
| 06/17/2026 21:35 | 22 | 3.045 |
| 06/17/2026 21:34 | 100 | 3.045 |
| 06/17/2026 21:34 | 10 | 3.05 |
| 06/17/2026 21:34 | 1000 | 3.05 |
| 06/17/2026 21:34 | 10 | 3.05 |
| 06/17/2026 21:34 | 219 | 3.05 |
| 06/17/2026 21:33 | 31 | 3.05 |
| 06/17/2026 21:33 | 5 | 3.05 |
| 06/17/2026 21:33 | 28 | 3.05 |
| 06/17/2026 21:32 | 1 | 3.05 |
| 06/17/2026 21:31 | 58 | 3.05 |
| 06/17/2026 21:31 | 1 | 3.055 |
| 06/17/2026 21:30 | 1 | 3.055 |
| 06/17/2026 21:30 | 1 | 3.055 |
| 06/17/2026 21:30 | 1 | 3.055 |
| 06/17/2026 21:30 | 13 | 3.05 |
| 06/17/2026 21:30 | 100 | 3.055 |
| 06/17/2026 21:30 | 20 | 3.055 |
| 06/17/2026 21:29 | 1 | 3.055 |
| 06/17/2026 21:28 | 100 | 3.055 |
| 06/17/2026 21:27 | 1 | 3.055 |
| 06/17/2026 21:27 | 1 | 3.055 |
| 06/17/2026 21:27 | 1 | 3.055 |
| 06/17/2026 21:27 | 20 | 3.055 |
| 06/17/2026 21:25 | 1 | 3.055 |
| 06/17/2026 21:25 | 100 | 3.055 |
| 06/17/2026 21:25 | 1 | 3.055 |
| 06/17/2026 21:25 | 1 | 3.055 |
| 06/17/2026 21:25 | 1 | 3.055 |
| 06/17/2026 21:24 | 1 | 3.055 |
| 06/17/2026 21:24 | 1 | 3.055 |
| 06/17/2026 21:23 | 1 | 3.055 |
| 06/17/2026 21:23 | 100 | 3.055 |
| 06/17/2026 21:21 | 76 | 3.06 |
| 06/17/2026 21:21 | 24 | 3.06 |
| 06/17/2026 21:21 | 16 | 3.06 |
| 06/17/2026 21:21 | 16 | 3.06 |
| 06/17/2026 21:21 | 9 | 3.06 |
| 06/17/2026 21:20 | 11 | 3.06 |
| 06/17/2026 21:20 | 3 | 3.06 |
| 06/17/2026 21:20 | 1 | 3.06 |
| 06/17/2026 21:20 | 30 | 3.06 |
| 06/17/2026 21:20 | 1 | 3.065 |
| 06/17/2026 21:19 | 20 | 3.065 |
| 06/17/2026 21:19 | 1 | 3.065 |
| 06/17/2026 21:19 | 1 | 3.065 |
| 06/17/2026 21:18 | 1 | 3.065 |
| 06/17/2026 21:18 | 1 | 3.065 |
| 06/17/2026 21:17 | 50 | 3.065 |
| 06/17/2026 21:17 | 50 | 3.065 |
| 06/17/2026 21:17 | 937 | 3.07 |
| 06/17/2026 21:17 | 463 | 3.07 |
| 06/17/2026 21:13 | 1 | 3.075 |
| 06/17/2026 21:13 | 100 | 3.075 |
| 06/17/2026 21:13 | 154 | 3.07 |
| 06/17/2026 21:13 | 2 | 3.07 |
| 06/17/2026 21:13 | 358 | 3.07 |
| 06/17/2026 21:13 | 100 | 3.07 |
| 06/17/2026 21:13 | 6 | 3.07 |
| 06/17/2026 21:11 | 20 | 3.065 |
| 06/17/2026 21:11 | 1 | 3.065 |
| 06/17/2026 21:10 | 1 | 3.065 |
| 06/17/2026 21:10 | 100 | 3.07 |
| 06/17/2026 21:10 | 305 | 3.07 |
| 06/17/2026 21:09 | 100 | 3.07 |
| 06/17/2026 21:09 | 1 | 3.07 |
| 06/17/2026 21:09 | 98 | 3.07 |
| 06/17/2026 21:09 | 65 | 3.07 |
| 06/17/2026 21:09 | 200 | 3.07 |
| 06/17/2026 21:09 | 16 | 3.07 |
| 06/17/2026 21:09 | 1000 | 3.07 |
| 06/17/2026 21:09 | 16 | 3.07 |
| 06/17/2026 21:09 | 100 | 3.07 |
| 06/17/2026 21:09 | 25 | 3.07 |
| 06/17/2026 21:09 | 25 | 3.07 |
| 06/17/2026 21:09 | 151 | 3.07 |
| 06/17/2026 21:09 | 166 | 3.07 |
| 06/17/2026 21:09 | 83 | 3.07 |
| 06/17/2026 21:09 | 1 | 3.075 |
| 06/17/2026 21:08 | 1 | 3.075 |
| 06/17/2026 21:08 | 3 | 3.075 |
| 06/17/2026 21:08 | 1 | 3.075 |
| 06/17/2026 21:08 | 1 | 3.075 |
| 06/17/2026 21:07 | 2 | 3.075 |
| 06/17/2026 21:07 | 1 | 3.075 |
| 06/17/2026 21:07 | 1 | 3.075 |
| 06/17/2026 21:05 | 20 | 3.075 |
| 06/17/2026 21:05 | 1 | 3.075 |
| 06/17/2026 21:05 | 1 | 3.075 |
| 06/17/2026 21:05 | 6 | 3.075 |
| 06/17/2026 21:05 | 1 | 3.075 |
| 06/17/2026 21:03 | 94 | 3.08 |
| 06/17/2026 21:03 | 6 | 3.08 |
| 06/17/2026 21:03 | 89 | 3.08 |
| 06/17/2026 21:02 | 50 | 3.085 |
| 06/17/2026 21:02 | 50 | 3.085 |
| 06/17/2026 21:02 | 1 | 3.085 |
| 06/17/2026 21:02 | 1 | 3.085 |
| 06/17/2026 21:02 | 1 | 3.085 |
| 06/17/2026 21:01 | 50 | 3.085 |
| 06/17/2026 21:01 | 50 | 3.085 |
| 06/17/2026 21:01 | 50 | 3.085 |
| 06/17/2026 21:01 | 50 | 3.085 |
| 06/17/2026 21:01 | 1 | 3.085 |
| 06/17/2026 21:00 | 184 | 3.09 |
| 06/17/2026 20:58 | 1 | 3.085 |
| 06/17/2026 20:57 | 1 | 3.085 |
| 06/17/2026 20:57 | 20 | 3.085 |
| 06/17/2026 20:56 | 800 | 3.09 |
| 06/17/2026 20:56 | 266 | 3.09 |
| 06/17/2026 20:56 | 34 | 3.09 |
| 06/17/2026 20:56 | 13 | 3.09 |
| 06/17/2026 20:56 | 10 | 3.09 |
| 06/17/2026 20:56 | 10 | 3.09 |
| 06/17/2026 20:56 | 1 | 3.095 |
| 06/17/2026 20:56 | 1 | 3.095 |
| 06/17/2026 20:55 | 78 | 3.095 |
| 06/17/2026 20:55 | 1 | 3.095 |
| 06/17/2026 20:54 | 1 | 3.095 |
| 06/17/2026 20:54 | 1 | 3.095 |
| 06/17/2026 20:53 | 95 | 3.095 |
| 06/17/2026 20:53 | 1 | 3.095 |
| 06/17/2026 20:52 | 1 | 3.095 |
| 06/17/2026 20:50 | 55 | 3.095 |
| 06/17/2026 20:50 | 20 | 3.095 |
| 06/17/2026 20:48 | 1 | 3.095 |
| 06/17/2026 20:48 | 107 | 3.095 |
| 06/17/2026 20:46 | 1 | 3.095 |
| 06/17/2026 20:45 | 3 | 3.095 |
| 06/17/2026 20:45 | 1 | 3.095 |
| 06/17/2026 20:45 | 3 | 3.095 |
| 06/17/2026 20:45 | 1 | 3.095 |
| 06/17/2026 20:45 | 3 | 3.095 |
| 06/17/2026 20:45 | 1 | 3.095 |
| 06/17/2026 20:44 | 50 | 3.095 |
| 06/17/2026 20:44 | 300 | 3.10 |
| 06/17/2026 20:44 | 300 | 3.10 |
| 06/17/2026 20:44 | 56 | 3.10 |
| 06/17/2026 20:44 | 65 | 3.10 |
| 06/17/2026 20:44 | 79 | 3.10 |
| 06/17/2026 20:44 | 100 | 3.10 |
| 06/17/2026 20:44 | 500 | 3.10 |
| 06/17/2026 20:44 | 1 | 3.095 |
| 06/17/2026 20:43 | 1 | 3.095 |
| 06/17/2026 20:43 | 19 | 3.095 |
| 06/17/2026 20:43 | 1 | 3.095 |
| 06/17/2026 20:43 | 1 | 3.095 |
| 06/17/2026 20:43 | 1 | 3.095 |
| 06/17/2026 20:41 | 1 | 3.095 |
| 06/17/2026 20:41 | 98 | 3.09 |
| 06/17/2026 20:40 | 1 | 3.095 |
| 06/17/2026 20:38 | 1 | 3.095 |
| 06/17/2026 20:37 | 69 | 3.095 |
| 06/17/2026 20:37 | 1 | 3.095 |
| 06/17/2026 20:36 | 100 | 3.09 |
| 06/17/2026 20:36 | 200 | 3.09 |
| 06/17/2026 20:36 | 100 | 3.09 |
| 06/17/2026 20:36 | 300 | 3.09 |
| 06/17/2026 20:36 | 100 | 3.09 |
| 06/17/2026 20:36 | 100 | 3.09 |
| 06/17/2026 20:36 | 1 | 3.085 |
| 06/17/2026 20:36 | 1 | 3.085 |
| 06/17/2026 20:36 | 20 | 3.085 |
| 06/17/2026 20:35 | 1 | 3.085 |
| 06/17/2026 20:35 | 100 | 3.08 |
| 06/17/2026 20:35 | 100 | 3.08 |
| 06/17/2026 20:35 | 158 | 3.08 |
| 06/17/2026 20:35 | 200 | 3.08 |
| 06/17/2026 20:34 | 1 | 3.075 |
| 06/17/2026 20:33 | 1 | 3.075 |
| 06/17/2026 20:33 | 100 | 3.08 |
| 06/17/2026 20:33 | 30 | 3.08 |
| 06/17/2026 20:33 | 66 | 3.08 |
| 06/17/2026 20:33 | 88 | 3.08 |
| 06/17/2026 20:33 | 50 | 3.085 |
| 06/17/2026 20:33 | 50 | 3.085 |
| 06/17/2026 20:32 | 1 | 3.085 |
| 06/17/2026 20:32 | 1 | 3.085 |
| 06/17/2026 20:32 | 100 | 3.08 |
| 06/17/2026 20:32 | 96 | 3.08 |
| 06/17/2026 20:32 | 300 | 3.08 |
| 06/17/2026 20:32 | 200 | 3.08 |
| 06/17/2026 20:32 | 88 | 3.08 |
| 06/17/2026 20:32 | 100 | 3.08 |
| 06/17/2026 20:32 | 300 | 3.08 |
| 06/17/2026 20:32 | 1 | 3.085 |
| 06/17/2026 20:32 | 1 | 3.085 |
| 06/17/2026 20:32 | 16 | 3.09 |
| 06/17/2026 20:32 | 100 | 3.09 |
| 06/17/2026 20:32 | 300 | 3.09 |
| 06/17/2026 20:32 | 173 | 3.09 |
| 06/17/2026 20:31 | 1 | 3.095 |
| 06/17/2026 20:31 | 1 | 3.095 |
| 06/17/2026 20:31 | 200 | 3.09 |
| 06/17/2026 20:31 | 200 | 3.09 |
| 06/17/2026 20:31 | 10 | 3.085 |
| 06/17/2026 20:30 | 1 | 3.085 |
| 06/17/2026 20:30 | 1 | 3.085 |
| 06/17/2026 20:29 | 1 | 3.085 |
| 06/17/2026 20:29 | 1 | 3.085 |
| 06/17/2026 20:29 | 199 | 3.085 |
| 06/17/2026 20:28 | 1 | 3.085 |
| 06/17/2026 20:27 | 1 | 3.085 |
| 06/17/2026 20:27 | 100 | 3.085 |
| 06/17/2026 20:27 | 1 | 3.085 |
| 06/17/2026 20:26 | 53 | 3.085 |
| 06/17/2026 20:26 | 1 | 3.085 |
| 06/17/2026 20:26 | 1 | 3.085 |
| 06/17/2026 20:25 | 4 | 3.09 |
| 06/17/2026 20:25 | 1 | 3.09 |
| 06/17/2026 20:25 | 1 | 3.09 |
| 06/17/2026 20:25 | 3 | 3.09 |
| 06/17/2026 20:25 | 1 | 3.09 |
| 06/17/2026 20:25 | 1 | 3.09 |
| 06/17/2026 20:25 | 1 | 3.09 |
| 06/17/2026 20:25 | 1 | 3.09 |
| 06/17/2026 20:25 | 1 | 3.09 |
| 06/17/2026 20:25 | 1 | 3.09 |
| 06/17/2026 20:25 | 1 | 3.09 |
| 06/17/2026 20:25 | 1 | 3.09 |
| 06/17/2026 20:25 | 1 | 3.09 |
| 06/17/2026 20:25 | 1 | 3.09 |
| 06/17/2026 20:25 | 1 | 3.09 |
| 06/17/2026 20:25 | 1 | 3.09 |
| 06/17/2026 20:25 | 2 | 3.09 |
| 06/17/2026 20:25 | 2 | 3.09 |
| 06/17/2026 20:25 | 1 | 3.09 |
| 06/17/2026 20:25 | 1 | 3.09 |
| 06/17/2026 20:25 | 1 | 3.09 |
| 06/17/2026 20:25 | 2 | 3.09 |
| 06/17/2026 20:25 | 1 | 3.09 |
| 06/17/2026 20:25 | 1 | 3.09 |
| 06/17/2026 20:25 | 68 | 3.09 |
| 06/17/2026 20:25 | 10 | 3.09 |
| 06/17/2026 20:22 | 90 | 3.09 |
| 06/17/2026 20:22 | 10 | 3.09 |
| 06/17/2026 20:19 | 1 | 3.095 |
| 06/17/2026 20:18 | 1 | 3.095 |
| 06/17/2026 20:16 | 1 | 3.095 |
| 06/17/2026 20:16 | 1 | 3.095 |
| 06/17/2026 20:16 | 50 | 3.095 |
| 06/17/2026 20:15 | 1 | 3.095 |
| 06/17/2026 20:15 | 1 | 3.095 |
| 06/17/2026 20:15 | 1 | 3.095 |
| 06/17/2026 20:15 | 1 | 3.095 |
| 06/17/2026 20:15 | 1 | 3.095 |
| 06/17/2026 20:14 | 20 | 3.09 |
| 06/17/2026 20:12 | 1 | 3.095 |
| 06/17/2026 20:11 | 1 | 3.095 |
| 06/17/2026 20:10 | 100 | 3.085 |
| 06/17/2026 20:10 | 100 | 3.085 |
| 06/17/2026 20:09 | 100 | 3.08 |
| 06/17/2026 20:09 | 100 | 3.08 |
| 06/17/2026 20:09 | 100 | 3.08 |
| 06/17/2026 20:09 | 100 | 3.08 |
| 06/17/2026 20:09 | 100 | 3.08 |
| 06/17/2026 20:09 | 100 | 3.08 |
| 06/17/2026 20:06 | 400 | 3.07 |
| 06/17/2026 20:06 | 100 | 3.07 |
| 06/17/2026 20:06 | 400 | 3.07 |
| 06/17/2026 20:06 | 100 | 3.07 |
| 06/17/2026 20:06 | 163 | 3.07 |
| 06/17/2026 20:06 | 900 | 3.07 |
| 06/17/2026 20:06 | 300 | 3.07 |
| 06/17/2026 20:06 | 1 | 3.065 |
| 06/17/2026 20:06 | 1 | 3.065 |
| 06/17/2026 20:05 | 1 | 3.07 |
| 06/17/2026 20:05 | 1 | 3.07 |
| 06/17/2026 20:05 | 1 | 3.07 |
| 06/17/2026 20:05 | 1 | 3.07 |
| 06/17/2026 20:05 | 1 | 3.07 |
| 06/17/2026 20:05 | 1 | 3.07 |
| 06/17/2026 20:05 | 2 | 3.07 |
| 06/17/2026 20:05 | 1 | 3.07 |
| 06/17/2026 20:05 | 1 | 3.07 |
| 06/17/2026 20:05 | 2 | 3.07 |
| 06/17/2026 20:05 | 1 | 3.07 |
| 06/17/2026 20:05 | 1 | 3.07 |
| 06/17/2026 20:05 | 1 | 3.07 |
| 06/17/2026 20:05 | 1 | 3.07 |
| 06/17/2026 20:05 | 102 | 3.07 |
| 06/17/2026 20:05 | 10 | 3.07 |
| 06/17/2026 20:05 | 325 | 3.07 |
| 06/17/2026 20:05 | 25 | 3.07 |
| 06/17/2026 20:05 | 4 | 3.07 |
| 06/17/2026 20:05 | 1 | 3.075 |
| 06/17/2026 20:05 | 78 | 3.08 |
| 06/17/2026 20:05 | 10 | 3.08 |
| 06/17/2026 20:05 | 24 | 3.08 |
| 06/17/2026 20:05 | 4 | 3.08 |
| 06/17/2026 20:04 | 1 | 3.085 |
| 06/17/2026 20:04 | 1 | 3.085 |
| 06/17/2026 20:03 | 1 | 3.085 |
| 06/17/2026 20:03 | 83 | 3.085 |
| 06/17/2026 20:03 | 21 | 3.085 |
| 06/17/2026 20:02 | 179 | 3.085 |
| 06/17/2026 20:02 | 1 | 3.085 |
| 06/17/2026 20:02 | 1 | 3.085 |
| 06/17/2026 20:02 | 10 | 3.09 |
| 06/17/2026 20:02 | 100 | 3.09 |
| 06/17/2026 20:02 | 288 | 3.09 |
| 06/17/2026 20:02 | 660 | 3.09 |
| 06/17/2026 20:02 | 24 | 3.09 |
| 06/17/2026 20:02 | 100 | 3.09 |
| 06/17/2026 20:02 | 288 | 3.09 |
| 06/17/2026 20:02 | 154 | 3.09 |
| 06/17/2026 20:02 | 10 | 3.09 |
| 06/17/2026 20:02 | 1400 | 3.09 |
| 06/17/2026 20:02 | 1 | 3.095 |
| 06/17/2026 20:00 | 200 | 3.095 |
| 06/17/2026 20:00 | 10 | 3.10 |
| 06/17/2026 20:00 | 100 | 3.10 |
| 06/17/2026 20:00 | 9 | 3.10 |
| 06/17/2026 20:00 | 160 | 3.10 |
| 06/17/2026 20:00 | 100 | 3.10 |
| 06/17/2026 20:00 | 200 | 3.10 |
| 06/17/2026 20:00 | 1 | 3.10 |
| 06/17/2026 20:00 | 3761 | 3.10 |
| 06/17/2026 20:00 | 1230 | 3.10 |
| 06/17/2026 20:00 | 438 | 3.10 |
| 06/17/2026 20:00 | 800 | 3.10 |
| 06/17/2026 20:00 | 50 | 3.105 |
| 06/17/2026 20:00 | 50 | 3.105 |
| 06/17/2026 20:00 | 1 | 3.105 |
| 06/17/2026 20:00 | 26 | 3.11 |
| 06/17/2026 20:00 | 300 | 3.11 |
| 06/17/2026 20:00 | 100 | 3.11 |
| 06/17/2026 19:57 | 26 | 3.115 |
| 06/17/2026 19:55 | 1 | 3.115 |
| 06/17/2026 19:54 | 26 | 3.115 |
| 06/17/2026 19:53 | 50 | 3.115 |
| 06/17/2026 19:53 | 100 | 3.115 |
| 06/17/2026 19:52 | 16 | 3.115 |
| 06/17/2026 19:47 | 1 | 3.115 |
| 06/17/2026 19:41 | 1 | 3.115 |
| 06/17/2026 19:40 | 1 | 3.115 |
| 06/17/2026 19:39 | 1 | 3.115 |
| 06/17/2026 19:38 | 11 | 3.115 |
| 06/17/2026 19:38 | 1 | 3.115 |
| 06/17/2026 19:37 | 30 | 3.115 |
| 06/17/2026 19:37 | 148 | 3.115 |
| 06/17/2026 19:35 | 2 | 3.115 |
| 06/17/2026 19:35 | 11 | 3.115 |
| 06/17/2026 19:35 | 53 | 3.115 |
| 06/17/2026 19:33 | 1 | 3.115 |
| 06/17/2026 19:31 | 197 | 3.115 |
| 06/17/2026 19:31 | 100 | 3.115 |
| 06/17/2026 19:29 | 100 | 3.12 |
| 06/17/2026 19:29 | 48 | 3.12 |
| 06/17/2026 19:29 | 152 | 3.12 |
| 06/17/2026 19:29 | 100 | 3.12 |
| 06/17/2026 19:23 | 50 | 3.125 |
| 06/17/2026 19:23 | 58 | 3.13 |
| 06/17/2026 19:23 | 40 | 3.13 |
| 06/17/2026 19:23 | 100 | 3.13 |
| 06/17/2026 19:21 | 100 | 3.13 |
| 06/17/2026 19:18 | 2 | 3.13 |
| 06/17/2026 19:18 | 5 | 3.13 |
| 06/17/2026 19:16 | 50 | 3.135 |
| 06/17/2026 19:16 | 50 | 3.135 |
| 06/17/2026 19:16 | 1 | 3.135 |
| 06/17/2026 19:15 | 400 | 3.13 |
| 06/17/2026 19:15 | 300 | 3.13 |
| 06/17/2026 19:15 | 157 | 3.125 |
| 06/17/2026 19:15 | 199 | 3.125 |
| 06/17/2026 19:14 | 1 | 3.125 |
| 06/17/2026 19:13 | 30 | 3.13 |
| 06/17/2026 19:13 | 100 | 3.13 |
| 06/17/2026 19:13 | 100 | 3.135 |
| 06/17/2026 19:13 | 100 | 3.135 |
| 06/17/2026 19:11 | 100 | 3.13 |
| 06/17/2026 19:11 | 100 | 3.13 |
| 06/17/2026 19:11 | 100 | 3.13 |
| 06/17/2026 19:11 | 100 | 3.13 |
| 06/17/2026 19:11 | 2 | 3.13 |
| 06/17/2026 19:08 | 100 | 3.12 |
| 06/17/2026 19:08 | 100 | 3.12 |
| 06/17/2026 19:08 | 200 | 3.12 |
| 06/17/2026 19:08 | 200 | 3.12 |
| 06/17/2026 19:08 | 1 | 3.125 |
| 06/17/2026 19:08 | 1 | 3.125 |
| 06/17/2026 19:06 | 1 | 3.125 |
| 06/17/2026 19:05 | 1 | 3.125 |
| 06/17/2026 19:05 | 1 | 3.125 |
| 06/17/2026 18:59 | 2 | 3.125 |
| 06/17/2026 18:57 | 1 | 3.125 |
| 06/17/2026 18:57 | 1 | 3.125 |
| 06/17/2026 18:56 | 1 | 3.125 |
| 06/17/2026 18:56 | 1 | 3.125 |
| 06/17/2026 18:54 | 1 | 3.125 |
| 06/17/2026 18:53 | 1 | 3.125 |
| 06/17/2026 18:52 | 2 | 3.125 |
| 06/17/2026 18:52 | 2 | 3.125 |
| 06/17/2026 18:51 | 2 | 3.125 |
| 06/17/2026 18:51 | 3 | 3.125 |
| 06/17/2026 18:51 | 13 | 3.125 |
| 06/17/2026 18:48 | 1 | 3.125 |
| 06/17/2026 18:43 | 19 | 3.125 |
| 06/17/2026 18:43 | 99 | 3.13 |
| 06/17/2026 18:43 | 401 | 3.13 |
| 06/17/2026 18:43 | 11 | 3.13 |
| 06/17/2026 18:43 | 30 | 3.13 |
| 06/17/2026 18:41 | 200 | 3.13 |
| 06/17/2026 18:41 | 100 | 3.13 |
| 06/17/2026 18:41 | 200 | 3.13 |
| 06/17/2026 18:41 | 300 | 3.13 |
| 06/17/2026 18:41 | 7 | 3.13 |
| 06/17/2026 18:40 | 40 | 3.13 |
| 06/17/2026 18:40 | 100 | 3.13 |
| 06/17/2026 18:40 | 100 | 3.135 |
| 06/17/2026 18:38 | 11 | 3.135 |
| 06/17/2026 18:38 | 1 | 3.135 |
| 06/17/2026 18:37 | 1 | 3.135 |
| 06/17/2026 18:36 | 1 | 3.135 |
| 06/17/2026 18:36 | 12 | 3.135 |
| 06/17/2026 18:32 | 1 | 3.135 |
| 06/17/2026 18:30 | 1 | 3.135 |
| 06/17/2026 18:23 | 1 | 3.135 |
| 06/17/2026 18:22 | 5 | 3.135 |
| 06/17/2026 18:22 | 100 | 3.13 |
| 06/17/2026 18:22 | 100 | 3.13 |
| 06/17/2026 18:20 | 1 | 3.125 |
| 06/17/2026 18:19 | 5 | 3.125 |
| 06/17/2026 18:12 | 82 | 3.125 |
| 06/17/2026 18:12 | 10 | 3.125 |
| 06/17/2026 18:11 | 1 | 3.125 |
| 06/17/2026 18:10 | 10 | 3.125 |
| 06/17/2026 18:10 | 86 | 3.13 |
| 06/17/2026 18:10 | 16 | 3.13 |
| 06/17/2026 18:10 | 114 | 3.125 |
| 06/17/2026 18:09 | 11 | 3.125 |
| 06/17/2026 18:09 | 1 | 3.125 |
| 06/17/2026 18:09 | 1 | 3.125 |
| 06/17/2026 18:09 | 10 | 3.125 |
| 06/17/2026 18:08 | 2 | 3.125 |
| 06/17/2026 18:08 | 1 | 3.125 |
| 06/17/2026 18:01 | 1 | 3.125 |
| 06/17/2026 18:00 | 1 | 3.125 |
| 06/17/2026 17:59 | 2 | 3.125 |
| 06/17/2026 17:46 | 50 | 3.125 |
| 06/17/2026 17:38 | 200 | 3.12 |
| 06/17/2026 17:38 | 200 | 3.12 |
| 06/17/2026 17:38 | 200 | 3.12 |
| 06/17/2026 17:34 | 1 | 3.12 |
| 06/17/2026 17:34 | 1 | 3.12 |
| 06/17/2026 17:34 | 1 | 3.12 |
| 06/17/2026 17:34 | 2 | 3.12 |
| 06/17/2026 17:34 | 1 | 3.12 |
| 06/17/2026 17:34 | 1 | 3.12 |
| 06/17/2026 17:34 | 1 | 3.12 |
| 06/17/2026 17:34 | 1 | 3.12 |
| 06/17/2026 17:34 | 30 | 3.12 |
| 06/17/2026 17:34 | 2 | 3.12 |
| 06/17/2026 17:34 | 200 | 3.12 |
| 06/17/2026 17:34 | 1 | 3.12 |
| 06/17/2026 17:34 | 88 | 3.12 |
| 06/17/2026 17:34 | 1 | 3.12 |
| 06/17/2026 17:34 | 90 | 3.12 |
| 06/17/2026 17:34 | 10 | 3.12 |
| 06/17/2026 17:34 | 100 | 3.12 |
| 06/17/2026 17:34 | 100 | 3.12 |
| 06/17/2026 17:32 | 100 | 3.12 |
| 06/17/2026 17:32 | 100 | 3.12 |
| 06/17/2026 17:32 | 300 | 3.12 |
| 06/17/2026 17:32 | 100 | 3.12 |
| 06/17/2026 17:27 | 1 | 3.115 |
| 06/17/2026 17:27 | 37 | 3.115 |
| 06/17/2026 17:26 | 50 | 3.115 |
| 06/17/2026 17:26 | 50 | 3.115 |
| 06/17/2026 17:25 | 30 | 3.115 |
| 06/17/2026 17:25 | 1 | 3.115 |
| 06/17/2026 17:24 | 1 | 3.115 |
| 06/17/2026 17:23 | 1 | 3.115 |
| 06/17/2026 17:22 | 1 | 3.115 |
| 06/17/2026 17:21 | 30 | 3.115 |
| 06/17/2026 17:19 | 30 | 3.115 |
| 06/17/2026 17:19 | 1 | 3.115 |
| 06/17/2026 17:19 | 100 | 3.115 |
| 06/17/2026 17:18 | 100 | 3.115 |
| 06/17/2026 17:18 | 196 | 3.115 |
| 06/17/2026 17:18 | 31 | 3.115 |
| 06/17/2026 17:16 | 1 | 3.115 |
| 06/17/2026 17:15 | 1 | 3.115 |
| 06/17/2026 17:14 | 2 | 3.115 |
| 06/17/2026 17:14 | 30 | 3.115 |
| 06/17/2026 17:10 | 1 | 3.115 |
| 06/17/2026 17:09 | 1 | 3.115 |
| 06/17/2026 17:08 | 2 | 3.12 |
| 06/17/2026 17:08 | 2 | 3.12 |
| 06/17/2026 17:08 | 3 | 3.12 |
| 06/17/2026 17:08 | 1 | 3.12 |
| 06/17/2026 17:08 | 5 | 3.12 |
| 06/17/2026 17:08 | 2 | 3.12 |
| 06/17/2026 17:08 | 1 | 3.12 |
| 06/17/2026 17:08 | 9 | 3.12 |
| 06/17/2026 17:08 | 3 | 3.12 |
| 06/17/2026 17:08 | 3 | 3.12 |
| 06/17/2026 17:08 | 1 | 3.12 |
| 06/17/2026 17:08 | 4 | 3.12 |
| 06/17/2026 17:08 | 45 | 3.12 |
| 06/17/2026 17:08 | 2 | 3.12 |
| 06/17/2026 17:08 | 3 | 3.12 |
| 06/17/2026 17:08 | 10 | 3.12 |
| 06/17/2026 17:08 | 1 | 3.12 |
| 06/17/2026 17:08 | 5 | 3.12 |
| 06/17/2026 17:08 | 2 | 3.12 |
| 06/17/2026 17:08 | 150 | 3.12 |
| 06/17/2026 17:05 | 32 | 3.12 |
| 06/17/2026 17:05 | 67 | 3.12 |
| 06/17/2026 17:04 | 33 | 3.12 |
| 06/17/2026 17:04 | 67 | 3.12 |
| 06/17/2026 17:00 | 33 | 3.12 |
| 06/17/2026 17:00 | 67 | 3.12 |
| 06/17/2026 17:00 | 100 | 3.12 |
| 06/17/2026 17:00 | 200 | 3.115 |
| 06/17/2026 16:57 | 100 | 3.11 |
| 06/17/2026 16:57 | 100 | 3.11 |
| 06/17/2026 16:57 | 100 | 3.11 |
| 06/17/2026 16:57 | 100 | 3.11 |
| 06/17/2026 16:57 | 300 | 3.11 |
| 06/17/2026 16:56 | 1 | 3.115 |
| 06/17/2026 16:55 | 50 | 3.115 |
| 06/17/2026 16:55 | 50 | 3.115 |
| 06/17/2026 16:54 | 50 | 3.12 |
| 06/17/2026 16:54 | 16 | 3.12 |
| 06/17/2026 16:54 | 300 | 3.12 |
| 06/17/2026 16:52 | 1 | 3.115 |
| 06/17/2026 16:51 | 1 | 3.115 |
| 06/17/2026 16:49 | 100 | 3.11 |
| 06/17/2026 16:48 | 100 | 3.11 |
| 06/17/2026 16:48 | 200 | 3.11 |
| 06/17/2026 16:47 | 1 | 3.105 |
| 06/17/2026 16:47 | 1 | 3.105 |
| 06/17/2026 16:47 | 100 | 3.105 |
| 06/17/2026 16:47 | 1 | 3.105 |
| 06/17/2026 16:47 | 1 | 3.105 |
| 06/17/2026 16:47 | 1 | 3.105 |
| 06/17/2026 16:47 | 1 | 3.115 |
| 06/17/2026 16:42 | 784 | 3.12 |
| 06/17/2026 16:42 | 16 | 3.12 |
| 06/17/2026 16:41 | 30 | 3.12 |
| 06/17/2026 16:40 | 1 | 3.125 |
| 06/17/2026 16:40 | 50 | 3.125 |
| 06/17/2026 16:40 | 50 | 3.125 |
| 06/17/2026 16:39 | 1 | 3.125 |
| 06/17/2026 16:38 | 100 | 3.12 |
| 06/17/2026 16:38 | 600 | 3.12 |
| 06/17/2026 16:38 | 100 | 3.12 |
| 06/17/2026 16:38 | 100 | 3.12 |
| 06/17/2026 16:38 | 13 | 3.12 |
| 06/17/2026 16:37 | 54 | 3.12 |
| 06/17/2026 16:37 | 16 | 3.12 |
| 06/17/2026 16:36 | 800 | 3.13 |
| 06/17/2026 16:33 | 100 | 3.13 |
| 06/17/2026 16:33 | 1 | 3.13 |
| 06/17/2026 16:33 | 6 | 3.13 |
| 06/17/2026 16:33 | 4 | 3.13 |
| 06/17/2026 16:33 | 3 | 3.13 |
| 06/17/2026 16:33 | 4 | 3.13 |
| 06/17/2026 16:33 | 6 | 3.13 |
| 06/17/2026 16:33 | 1 | 3.13 |
| 06/17/2026 16:33 | 1 | 3.13 |
| 06/17/2026 16:33 | 3 | 3.13 |
| 06/17/2026 16:33 | 1 | 3.13 |
| 06/17/2026 16:33 | 62 | 3.13 |
| 06/17/2026 16:33 | 50 | 3.125 |
| 06/17/2026 16:33 | 40 | 3.125 |
| 06/17/2026 16:33 | 163 | 3.13 |
| 06/17/2026 16:32 | 100 | 3.13 |
| 06/17/2026 16:32 | 100 | 3.13 |
| 06/17/2026 16:32 | 432 | 3.13 |
| 06/17/2026 16:32 | 300 | 3.13 |
| 06/17/2026 16:32 | 100 | 3.13 |
| 06/17/2026 16:32 | 123 | 3.125 |
| 06/17/2026 16:32 | 77 | 3.125 |
| 06/17/2026 16:32 | 50 | 3.125 |
| 06/17/2026 16:32 | 100 | 3.12 |
| 06/17/2026 16:32 | 300 | 3.12 |
| 06/17/2026 16:32 | 100 | 3.12 |
| 06/17/2026 16:32 | 284 | 3.11 |
| 06/17/2026 16:32 | 400 | 3.11 |
| 06/17/2026 16:32 | 100 | 3.11 |
| 06/17/2026 16:32 | 400 | 3.11 |
| 06/17/2026 16:32 | 26 | 3.105 |
| 06/17/2026 16:32 | 50 | 3.105 |
| 06/17/2026 16:32 | 100 | 3.105 |
| 06/17/2026 16:32 | 200 | 3.105 |
| 06/17/2026 16:27 | 169 | 3.11 |
| 06/17/2026 16:27 | 199 | 3.105 |
| 06/17/2026 16:26 | 1 | 3.105 |
| 06/17/2026 16:25 | 100 | 3.105 |
| 06/17/2026 16:25 | 200 | 3.105 |
| 06/17/2026 16:25 | 50 | 3.105 |
| 06/17/2026 16:23 | 10 | 3.11 |
| 06/17/2026 16:23 | 140 | 3.11 |
| 06/17/2026 16:23 | 158 | 3.11 |
| 06/17/2026 16:21 | 1 | 3.115 |
| 06/17/2026 16:21 | 10 | 3.12 |
| 06/17/2026 16:21 | 100 | 3.125 |
| 06/17/2026 16:20 | 300 | 3.13 |
| 06/17/2026 16:18 | 300 | 3.14 |
| 06/17/2026 16:18 | 100 | 3.14 |
| 06/17/2026 16:18 | 200 | 3.14 |
| 06/17/2026 16:18 | 100 | 3.15 |
| 06/17/2026 16:18 | 300 | 3.15 |
| 06/17/2026 16:18 | 30 | 3.16 |
| 06/17/2026 16:18 | 200 | 3.16 |
| 06/17/2026 16:17 | 1 | 3.165 |
| 06/17/2026 16:17 | 50 | 3.165 |
| 06/17/2026 16:16 | 480 | 3.16 |
| 06/17/2026 16:16 | 200 | 3.16 |
| 06/17/2026 16:15 | 142 | 3.155 |
| 06/17/2026 16:15 | 58 | 3.155 |
| 06/17/2026 16:15 | 142 | 3.155 |
| 06/17/2026 16:15 | 100 | 3.15 |
| 06/17/2026 16:15 | 400 | 3.15 |
| 06/17/2026 16:15 | 675 | 3.15 |
| 06/17/2026 16:13 | 1 | 3.145 |
| 06/17/2026 16:12 | 1 | 3.145 |
| 06/17/2026 16:10 | 50 | 3.145 |
| 06/17/2026 16:10 | 50 | 3.145 |
| 06/17/2026 16:09 | 50 | 3.145 |
| 06/17/2026 16:06 | 1 | 3.145 |
| 06/17/2026 16:05 | 200 | 3.14 |
| 06/17/2026 16:04 | 1 | 3.145 |
| 06/17/2026 16:04 | 50 | 3.145 |
| 06/17/2026 16:04 | 50 | 3.145 |
| 06/17/2026 16:03 | 4 | 3.14 |
| 06/17/2026 16:03 | 50 | 3.135 |
| 06/17/2026 16:03 | 50 | 3.135 |
| 06/17/2026 16:03 | 50 | 3.135 |
| 06/17/2026 16:03 | 100 | 3.135 |
| 06/17/2026 16:03 | 100 | 3.135 |
| 06/17/2026 16:03 | 100 | 3.135 |
| 06/17/2026 16:03 | 100 | 3.135 |
| 06/17/2026 16:03 | 50 | 3.135 |
| 06/17/2026 16:03 | 50 | 3.135 |
| 06/17/2026 16:03 | 300 | 3.14 |
| 06/17/2026 16:03 | 65 | 3.14 |
| 06/17/2026 16:03 | 100 | 3.14 |
| 06/17/2026 16:03 | 142 | 3.135 |
| 06/17/2026 16:02 | 50 | 3.135 |
| 06/17/2026 16:02 | 50 | 3.135 |
| 06/17/2026 16:01 | 3 | 3.14 |
| 06/17/2026 16:01 | 109 | 3.14 |
| 06/17/2026 16:01 | 100 | 3.14 |
| 06/17/2026 16:01 | 65 | 3.14 |
| 06/17/2026 16:01 | 100 | 3.14 |
| 06/17/2026 16:01 | 100 | 3.14 |
| 06/17/2026 16:01 | 100 | 3.14 |
| 06/17/2026 16:01 | 300 | 3.14 |
| 06/17/2026 16:00 | 1320 | 3.13 |
| 06/17/2026 16:00 | 100 | 3.13 |
| 06/17/2026 16:00 | 142 | 3.13 |
| 06/17/2026 16:00 | 158 | 3.13 |
| 06/17/2026 16:00 | 400 | 3.13 |
| 06/17/2026 16:00 | 142 | 3.13 |
| 06/17/2026 16:00 | 50 | 3.135 |
| 06/17/2026 15:58 | 1 | 3.135 |
| 06/17/2026 15:58 | 47 | 3.14 |
| 06/17/2026 15:56 | 1 | 3.14 |
| 06/17/2026 15:56 | 1 | 3.14 |
| 06/17/2026 15:55 | 1 | 3.14 |
| 06/17/2026 15:51 | 47 | 3.15 |
| 06/17/2026 15:51 | 3 | 3.15 |
| 06/17/2026 15:47 | 50 | 3.15 |
| 06/17/2026 15:45 | 1 | 3.145 |
| 06/17/2026 15:44 | 1 | 3.145 |
| 06/17/2026 15:39 | 200 | 3.12 |
| 06/17/2026 15:39 | 125 | 3.12 |
| 06/17/2026 15:35 | 150 | 3.11 |
| 06/17/2026 15:35 | 50 | 3.11 |
| 06/17/2026 15:35 | 150 | 3.11 |
| 06/17/2026 15:35 | 50 | 3.11 |
| 06/17/2026 15:35 | 150 | 3.11 |
| 06/17/2026 15:35 | 50 | 3.11 |
| 06/17/2026 15:35 | 200 | 3.11 |
| 06/17/2026 15:35 | 200 | 3.11 |
| 06/17/2026 15:34 | 1 | 3.105 |
| 06/17/2026 15:34 | 1 | 3.105 |
| 06/17/2026 15:33 | 1 | 3.11 |
| 06/17/2026 15:31 | 300 | 3.11 |
| 06/17/2026 15:31 | 200 | 3.11 |
| 06/17/2026 15:31 | 1 | 3.13 |
| 06/17/2026 15:30 | 700 | 3.12 |
| 06/17/2026 15:30 | 700 | 3.12 |
| 06/17/2026 15:30 | 5 | 3.12 |
| 06/17/2026 15:30 | 422 | 3.11 |
| 06/17/2026 15:30 | 5620 | 3.11 |
| 06/17/2026 14:24 | 200 | 3.14 |
| 06/17/2026 14:24 | 200 | 3.13 |