Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.12
-0.09
(
-2.80% )
|
3.13
|
4,400 |
3.14
|
3,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.12 |
| 10/17/2026 01:59 | 32 | 3.10 |
| 10/17/2026 01:59 | 1 | 3.11 |
| 10/17/2026 01:59 | 1 | 3.12 |
| 10/17/2026 01:59 | 1 | 3.13 |
| 10/17/2026 01:59 | 1 | 3.13 |
| 10/16/2026 23:20 | � | 3.12 |
| 10/16/2026 22:30 | � | 3.12 |
| 10/16/2026 22:05 | 100 | 3.13 |
| 10/16/2026 22:05 | 201 | 3.13 |
| 10/16/2026 22:05 | 201 | 3.13 |
| 10/16/2026 22:00 | � | 3.12 |
| 10/16/2026 22:00 | 14475 | 3.12 |
| 10/16/2026 21:59 | 1 | 3.135 |
| 10/16/2026 21:59 | 7 | 3.135 |
| 10/16/2026 21:59 | 15 | 3.135 |
| 10/16/2026 21:59 | 55 | 3.135 |
| 10/16/2026 21:59 | 100 | 3.135 |
| 10/16/2026 21:59 | 900 | 3.135 |
| 10/16/2026 21:59 | 100 | 3.135 |
| 10/16/2026 21:59 | 1 | 3.14 |
| 10/16/2026 21:59 | 173 | 3.14 |
| 10/16/2026 21:59 | 300 | 3.14 |
| 10/16/2026 21:59 | 99 | 3.135 |
| 10/16/2026 21:59 | 1 | 3.135 |
| 10/16/2026 21:59 | 9 | 3.135 |
| 10/16/2026 21:59 | 12 | 3.135 |
| 10/16/2026 21:58 | 2 | 3.135 |
| 10/16/2026 21:58 | 100 | 3.135 |
| 10/16/2026 21:57 | 410 | 3.14 |
| 10/16/2026 21:56 | 7 | 3.14 |
| 10/16/2026 21:56 | 69 | 3.14 |
| 10/16/2026 21:55 | 1 | 3.145 |
| 10/16/2026 21:55 | 100 | 3.145 |
| 10/16/2026 21:55 | 10 | 3.15 |
| 10/16/2026 21:55 | 10 | 3.15 |
| 10/16/2026 21:55 | 10 | 3.15 |
| 10/16/2026 21:55 | 10 | 3.15 |
| 10/16/2026 21:55 | 200 | 3.15 |
| 10/16/2026 21:55 | 200 | 3.15 |
| 10/16/2026 21:55 | 600 | 3.15 |
| 10/16/2026 21:55 | 1320 | 3.15 |
| 10/16/2026 21:55 | 400 | 3.15 |
| 10/16/2026 21:55 | 100 | 3.15 |
| 10/16/2026 21:55 | 91 | 3.15 |
| 10/16/2026 21:55 | 347 | 3.15 |
| 10/16/2026 21:55 | 53 | 3.15 |
| 10/16/2026 21:55 | 147 | 3.15 |
| 10/16/2026 21:55 | 184 | 3.15 |
| 10/16/2026 21:55 | 147 | 3.15 |
| 10/16/2026 21:55 | 253 | 3.15 |
| 10/16/2026 21:55 | 53 | 3.15 |
| 10/16/2026 21:55 | 178 | 3.15 |
| 10/16/2026 21:55 | 53 | 3.15 |
| 10/16/2026 21:55 | 347 | 3.15 |
| 10/16/2026 21:55 | 253 | 3.15 |
| 10/16/2026 21:55 | 600 | 3.15 |
| 10/16/2026 21:55 | 400 | 3.15 |
| 10/16/2026 21:55 | 300 | 3.15 |
| 10/16/2026 21:55 | 300 | 3.15 |
| 10/16/2026 21:55 | 500 | 3.15 |
| 10/16/2026 21:55 | 400 | 3.15 |
| 10/16/2026 21:55 | 400 | 3.15 |
| 10/16/2026 21:55 | 19 | 3.15 |
| 10/16/2026 21:55 | 200 | 3.15 |
| 10/16/2026 21:55 | 72 | 3.15 |
| 10/16/2026 21:55 | 15 | 3.15 |
| 10/16/2026 21:55 | 312 | 3.15 |
| 10/16/2026 21:55 | 101 | 3.15 |
| 10/16/2026 21:55 | 499 | 3.15 |
| 10/16/2026 21:55 | 1 | 3.15 |
| 10/16/2026 21:55 | 500 | 3.15 |
| 10/16/2026 21:55 | 500 | 3.15 |
| 10/16/2026 21:54 | 400 | 3.15 |
| 10/16/2026 21:54 | 101 | 3.14 |
| 10/16/2026 21:54 | 100 | 3.14 |
| 10/16/2026 21:54 | 1000 | 3.14 |
| 10/16/2026 21:54 | 100 | 3.14 |
| 10/16/2026 21:54 | 1200 | 3.14 |
| 10/16/2026 21:54 | 200 | 3.14 |
| 10/16/2026 21:54 | 400 | 3.14 |
| 10/16/2026 21:53 | 141 | 3.13 |
| 10/16/2026 21:53 | 70 | 3.13 |
| 10/16/2026 21:53 | 89 | 3.13 |
| 10/16/2026 21:53 | 400 | 3.13 |
| 10/16/2026 21:53 | 100 | 3.13 |
| 10/16/2026 21:53 | 400 | 3.13 |
| 10/16/2026 21:53 | 200 | 3.13 |
| 10/16/2026 21:53 | 100 | 3.13 |
| 10/16/2026 21:53 | 100 | 3.13 |
| 10/16/2026 21:53 | 200 | 3.13 |
| 10/16/2026 21:49 | 300 | 3.125 |
| 10/16/2026 21:48 | 7 | 3.125 |
| 10/16/2026 21:48 | 100 | 3.125 |
| 10/16/2026 21:48 | 12 | 3.125 |
| 10/16/2026 21:48 | 188 | 3.125 |
| 10/16/2026 21:48 | 12 | 3.125 |
| 10/16/2026 21:47 | 14 | 3.125 |
| 10/16/2026 21:47 | 100 | 3.125 |
| 10/16/2026 21:45 | 20 | 3.125 |
| 10/16/2026 21:44 | 100 | 3.13 |
| 10/16/2026 21:43 | 100 | 3.13 |
| 10/16/2026 21:43 | 100 | 3.13 |
| 10/16/2026 21:42 | 15 | 3.125 |
| 10/16/2026 21:39 | 15 | 3.125 |
| 10/16/2026 21:38 | 23 | 3.125 |
| 10/16/2026 21:35 | 17 | 3.125 |
| 10/16/2026 21:34 | 80 | 3.125 |
| 10/16/2026 21:32 | 17 | 3.125 |
| 10/16/2026 21:29 | 17 | 3.125 |
| 10/16/2026 21:27 | 23 | 3.125 |
| 10/16/2026 21:26 | 17 | 3.125 |
| 10/16/2026 21:24 | 23 | 3.125 |
| 10/16/2026 21:23 | 2 | 3.125 |
| 10/16/2026 21:23 | 15 | 3.125 |
| 10/16/2026 21:20 | 23 | 3.125 |
| 10/16/2026 21:19 | 23 | 3.125 |
| 10/16/2026 21:18 | 40 | 3.13 |
| 10/16/2026 21:18 | 100 | 3.13 |
| 10/16/2026 21:18 | 100 | 3.13 |
| 10/16/2026 21:18 | 400 | 3.13 |
| 10/16/2026 21:18 | 300 | 3.13 |
| 10/16/2026 21:17 | 40 | 3.135 |
| 10/16/2026 21:15 | 15 | 3.135 |
| 10/16/2026 21:11 | 40 | 3.135 |
| 10/16/2026 21:11 | 30 | 3.13 |
| 10/16/2026 21:11 | 1 | 3.13 |
| 10/16/2026 21:11 | 400 | 3.13 |
| 10/16/2026 21:11 | 400 | 3.13 |
| 10/16/2026 21:11 | 1 | 3.13 |
| 10/16/2026 21:07 | 27 | 3.125 |
| 10/16/2026 21:06 | 23 | 3.125 |
| 10/16/2026 21:05 | 27 | 3.125 |
| 10/16/2026 21:05 | 100 | 3.125 |
| 10/16/2026 21:05 | 23 | 3.125 |
| 10/16/2026 21:05 | 48 | 3.125 |
| 10/16/2026 21:04 | 40 | 3.125 |
| 10/16/2026 21:04 | 48 | 3.125 |
| 10/16/2026 21:03 | 23 | 3.125 |
| 10/16/2026 21:02 | 96 | 3.125 |
| 10/16/2026 21:02 | 23 | 3.125 |
| 10/16/2026 21:02 | 23 | 3.125 |
| 10/16/2026 21:01 | 48 | 3.125 |
| 10/16/2026 20:59 | 460 | 3.13 |
| 10/16/2026 20:59 | 11 | 3.13 |
| 10/16/2026 20:59 | 400 | 3.13 |
| 10/16/2026 20:59 | 22 | 3.135 |
| 10/16/2026 20:59 | 40 | 3.135 |
| 10/16/2026 20:58 | 21 | 3.135 |
| 10/16/2026 20:54 | 100 | 3.135 |
| 10/16/2026 20:54 | 15 | 3.135 |
| 10/16/2026 20:52 | 15 | 3.135 |
| 10/16/2026 20:51 | 15 | 3.135 |
| 10/16/2026 20:48 | 15 | 3.135 |
| 10/16/2026 20:47 | 15 | 3.135 |
| 10/16/2026 20:45 | 15 | 3.135 |
| 10/16/2026 20:45 | 34 | 3.135 |
| 10/16/2026 20:44 | 34 | 3.135 |
| 10/16/2026 20:44 | 15 | 3.135 |
| 10/16/2026 20:43 | 68 | 3.135 |
| 10/16/2026 20:42 | 34 | 3.135 |
| 10/16/2026 20:40 | 34 | 3.135 |
| 10/16/2026 20:39 | 94 | 3.135 |
| 10/16/2026 20:39 | 1 | 3.14 |
| 10/16/2026 20:39 | 100 | 3.14 |
| 10/16/2026 20:39 | 400 | 3.14 |
| 10/16/2026 20:39 | 200 | 3.14 |
| 10/16/2026 20:39 | 100 | 3.14 |
| 10/16/2026 20:39 | 100 | 3.14 |
| 10/16/2026 20:38 | 47 | 3.135 |
| 10/16/2026 20:27 | 100 | 3.14 |
| 10/16/2026 20:27 | 100 | 3.14 |
| 10/16/2026 20:17 | 100 | 3.15 |
| 10/16/2026 20:00 | 1 | 3.145 |
| 10/16/2026 19:58 | 15 | 3.145 |
| 10/16/2026 19:54 | 10 | 3.15 |
| 10/16/2026 19:54 | 100 | 3.15 |
| 10/16/2026 19:54 | 500 | 3.15 |
| 10/16/2026 19:54 | 1 | 3.15 |
| 10/16/2026 19:54 | 300 | 3.15 |
| 10/16/2026 19:54 | 200 | 3.15 |
| 10/16/2026 19:47 | 100 | 3.15 |
| 10/16/2026 19:47 | 100 | 3.15 |
| 10/16/2026 19:47 | 400 | 3.15 |
| 10/16/2026 19:47 | 414 | 3.15 |
| 10/16/2026 19:47 | 268 | 3.15 |
| 10/16/2026 19:47 | 332 | 3.15 |
| 10/16/2026 19:47 | 400 | 3.15 |
| 10/16/2026 19:42 | 100 | 3.16 |
| 10/16/2026 19:42 | 100 | 3.16 |
| 10/16/2026 19:42 | 191 | 3.16 |
| 10/16/2026 19:42 | 9 | 3.16 |
| 10/16/2026 19:42 | 200 | 3.16 |
| 10/16/2026 19:42 | 291 | 3.16 |
| 10/16/2026 19:42 | 180 | 3.16 |
| 10/16/2026 19:42 | 400 | 3.16 |
| 10/16/2026 19:42 | 100 | 3.16 |
| 10/16/2026 19:41 | 100 | 3.16 |
| 10/16/2026 19:41 | 100 | 3.15 |
| 10/16/2026 19:41 | 400 | 3.15 |
| 10/16/2026 19:32 | 6 | 3.14 |
| 10/16/2026 19:32 | 100 | 3.14 |
| 10/16/2026 19:32 | 400 | 3.14 |
| 10/16/2026 19:16 | 100 | 3.14 |
| 10/16/2026 19:16 | 200 | 3.14 |
| 10/16/2026 19:16 | 430 | 3.14 |
| 10/16/2026 19:16 | 300 | 3.14 |
| 10/16/2026 19:04 | 300 | 3.15 |
| 10/16/2026 19:04 | 30 | 3.15 |
| 10/16/2026 19:04 | 720 | 3.15 |
| 10/16/2026 19:04 | 2 | 3.15 |
| 10/16/2026 19:04 | 2 | 3.15 |
| 10/16/2026 19:03 | 440 | 3.16 |
| 10/16/2026 19:03 | 97 | 3.16 |
| 10/16/2026 19:03 | 600 | 3.16 |
| 10/16/2026 19:03 | 952 | 3.16 |
| 10/16/2026 19:03 | 100 | 3.16 |
| 10/16/2026 18:55 | 410 | 3.17 |
| 10/16/2026 18:55 | 100 | 3.17 |
| 10/16/2026 18:55 | 48 | 3.17 |
| 10/16/2026 18:55 | 100 | 3.17 |
| 10/16/2026 18:55 | 100 | 3.17 |
| 10/16/2026 18:55 | 13 | 3.17 |
| 10/16/2026 18:55 | 387 | 3.17 |
| 10/16/2026 18:50 | 100 | 3.17 |
| 10/16/2026 18:50 | 48 | 3.17 |
| 10/16/2026 18:50 | 100 | 3.17 |
| 10/16/2026 18:50 | 100 | 3.17 |
| 10/16/2026 18:50 | 100 | 3.17 |
| 10/16/2026 18:50 | 400 | 3.17 |
| 10/16/2026 18:50 | 600 | 3.17 |
| 10/16/2026 18:50 | 10 | 3.17 |
| 10/16/2026 18:50 | 4 | 3.175 |
| 10/16/2026 18:41 | 100 | 3.175 |
| 10/16/2026 18:39 | 56 | 3.175 |
| 10/16/2026 18:38 | 6 | 3.175 |
| 10/16/2026 18:37 | 56 | 3.175 |
| 10/16/2026 18:36 | 28 | 3.175 |
| 10/16/2026 18:33 | 45 | 3.18 |
| 10/16/2026 18:22 | 54 | 3.18 |
| 10/16/2026 18:21 | 4 | 3.18 |
| 10/16/2026 18:21 | 15 | 3.18 |
| 10/16/2026 18:21 | 100 | 3.18 |
| 10/16/2026 18:21 | 800 | 3.18 |
| 10/16/2026 18:21 | 200 | 3.18 |
| 10/16/2026 18:21 | 100 | 3.18 |
| 10/16/2026 18:20 | 100 | 3.18 |
| 10/16/2026 18:20 | 1 | 3.175 |
| 10/16/2026 18:12 | 100 | 3.175 |
| 10/16/2026 18:08 | 1 | 3.175 |
| 10/16/2026 18:00 | 100 | 3.175 |
| 10/16/2026 18:00 | 1 | 3.175 |
| 10/16/2026 17:59 | 252 | 3.17 |
| 10/16/2026 17:59 | 371 | 3.17 |
| 10/16/2026 17:59 | 100 | 3.175 |
| 10/16/2026 17:58 | 100 | 3.18 |
| 10/16/2026 17:58 | 100 | 3.18 |
| 10/16/2026 17:57 | 100 | 3.18 |
| 10/16/2026 17:56 | 100 | 3.18 |
| 10/16/2026 17:55 | 100 | 3.175 |
| 10/16/2026 17:54 | 100 | 3.18 |
| 10/16/2026 17:52 | 100 | 3.175 |
| 10/16/2026 17:42 | 100 | 3.18 |
| 10/16/2026 17:41 | 125 | 3.175 |
| 10/16/2026 17:41 | 100 | 3.18 |
| 10/16/2026 17:40 | 3 | 3.175 |
| 10/16/2026 17:39 | 100 | 3.175 |
| 10/16/2026 17:39 | 400 | 3.17 |
| 10/16/2026 17:39 | 1 | 3.17 |
| 10/16/2026 17:39 | 100 | 3.17 |
| 10/16/2026 17:37 | 100 | 3.165 |
| 10/16/2026 17:35 | 100 | 3.165 |
| 10/16/2026 17:28 | 3 | 3.165 |
| 10/16/2026 17:27 | 15 | 3.165 |
| 10/16/2026 17:25 | 100 | 3.17 |
| 10/16/2026 17:22 | 100 | 3.165 |
| 10/16/2026 17:22 | 100 | 3.165 |
| 10/16/2026 17:19 | 100 | 3.165 |
| 10/16/2026 17:19 | 199 | 3.16 |
| 10/16/2026 17:19 | 500 | 3.165 |
| 10/16/2026 17:19 | 200 | 3.165 |
| 10/16/2026 17:19 | 100 | 3.165 |
| 10/16/2026 17:18 | 100 | 3.17 |
| 10/16/2026 17:17 | 100 | 3.17 |
| 10/16/2026 17:16 | 100 | 3.17 |
| 10/16/2026 17:16 | 100 | 3.17 |
| 10/16/2026 17:15 | 100 | 3.17 |
| 10/16/2026 17:15 | 100 | 3.17 |
| 10/16/2026 17:15 | 100 | 3.17 |
| 10/16/2026 17:14 | 100 | 3.17 |
| 10/16/2026 17:14 | 100 | 3.17 |
| 10/16/2026 17:14 | 100 | 3.17 |
| 10/16/2026 17:13 | 100 | 3.17 |
| 10/16/2026 17:08 | 100 | 3.165 |
| 10/16/2026 17:08 | 100 | 3.165 |
| 10/16/2026 17:07 | 600 | 3.17 |
| 10/16/2026 17:07 | 417 | 3.17 |
| 10/16/2026 17:07 | 130 | 3.17 |
| 10/16/2026 17:07 | 170 | 3.17 |
| 10/16/2026 17:07 | 159 | 3.17 |
| 10/16/2026 17:05 | 1 | 3.175 |
| 10/16/2026 17:01 | 100 | 3.18 |
| 10/16/2026 16:59 | 100 | 3.175 |
| 10/16/2026 16:58 | 7 | 3.175 |
| 10/16/2026 16:45 | 100 | 3.175 |
| 10/16/2026 16:44 | 15 | 3.175 |
| 10/16/2026 16:43 | 7 | 3.17 |
| 10/16/2026 16:43 | 300 | 3.17 |
| 10/16/2026 16:39 | 15 | 3.175 |
| 10/16/2026 16:38 | 15 | 3.175 |
| 10/16/2026 16:35 | 15 | 3.175 |
| 10/16/2026 16:32 | 15 | 3.175 |
| 10/16/2026 16:31 | 15 | 3.175 |
| 10/16/2026 16:31 | 100 | 3.175 |
| 10/16/2026 16:24 | 15 | 3.175 |
| 10/16/2026 16:22 | 15 | 3.175 |
| 10/16/2026 16:15 | 2 | 3.175 |
| 10/16/2026 16:14 | 11 | 3.175 |
| 10/16/2026 16:12 | 6 | 3.175 |
| 10/16/2026 16:11 | 6 | 3.175 |
| 10/16/2026 16:10 | 5 | 3.175 |
| 10/16/2026 16:10 | 17 | 3.18 |
| 10/16/2026 16:10 | 383 | 3.18 |
| 10/16/2026 16:06 | 15 | 3.185 |
| 10/16/2026 16:03 | 6 | 3.19 |
| 10/16/2026 16:03 | 10 | 3.19 |
| 10/16/2026 16:01 | 100 | 3.19 |
| 10/16/2026 16:01 | 400 | 3.19 |
| 10/16/2026 15:58 | 60 | 3.19 |
| 10/16/2026 15:58 | 40 | 3.19 |
| 10/16/2026 15:52 | 375 | 3.19 |
| 10/16/2026 15:52 | 25 | 3.19 |
| 10/16/2026 15:51 | 3 | 3.20 |
| 10/16/2026 15:51 | 7 | 3.20 |
| 10/16/2026 15:51 | 100 | 3.20 |
| 10/16/2026 15:51 | 6 | 3.20 |
| 10/16/2026 15:51 | 400 | 3.20 |
| 10/16/2026 15:45 | 400 | 3.21 |
| 10/16/2026 15:45 | 100 | 3.21 |
| 10/16/2026 15:45 | 400 | 3.21 |
| 10/16/2026 15:45 | 300 | 3.21 |
| 10/16/2026 15:44 | 180 | 3.21 |
| 10/16/2026 15:44 | 400 | 3.21 |
| 10/16/2026 15:44 | 300 | 3.215 |
| 10/16/2026 15:44 | 100 | 3.215 |
| 10/16/2026 15:41 | 700 | 3.21 |
| 10/16/2026 15:41 | 100 | 3.21 |
| 10/16/2026 15:41 | 100 | 3.21 |
| 10/16/2026 15:41 | 100 | 3.21 |
| 10/16/2026 15:40 | 100 | 3.21 |
| 10/16/2026 15:40 | 250 | 3.20 |
| 10/16/2026 15:40 | 17 | 3.20 |
| 10/16/2026 15:40 | 1 | 3.20 |
| 10/16/2026 15:40 | 200 | 3.20 |
| 10/16/2026 15:40 | 100 | 3.20 |
| 10/16/2026 15:40 | 100 | 3.20 |
| 10/16/2026 15:38 | 25 | 3.20 |
| 10/16/2026 15:38 | 412 | 3.20 |
| 10/16/2026 15:38 | 400 | 3.20 |
| 10/16/2026 15:37 | 800 | 3.20 |
| 10/16/2026 15:37 | 225 | 3.20 |
| 10/16/2026 15:37 | 100 | 3.20 |
| 10/16/2026 15:37 | 75 | 3.20 |
| 10/16/2026 15:37 | 201 | 3.19 |
| 10/16/2026 15:37 | 270 | 3.19 |
| 10/16/2026 15:37 | 270 | 3.19 |
| 10/16/2026 15:37 | 30 | 3.19 |
| 10/16/2026 15:37 | 1 | 3.19 |
| 10/16/2026 15:37 | 200 | 3.19 |
| 10/16/2026 15:34 | 300 | 3.19 |
| 10/16/2026 15:32 | 125 | 3.19 |
| 10/16/2026 15:32 | 125 | 3.19 |
| 10/16/2026 15:32 | 38 | 3.19 |
| 10/16/2026 15:32 | 38 | 3.19 |
| 10/16/2026 15:32 | 38 | 3.19 |
| 10/16/2026 15:32 | 38 | 3.19 |
| 10/16/2026 15:32 | 38 | 3.19 |
| 10/16/2026 15:32 | 125 | 3.19 |
| 10/16/2026 15:32 | 100 | 3.19 |
| 10/16/2026 15:32 | 300 | 3.19 |
| 10/16/2026 15:32 | 200 | 3.19 |
| 10/16/2026 15:32 | 125 | 3.19 |
| 10/16/2026 15:32 | 100 | 3.19 |
| 10/16/2026 15:32 | 100 | 3.19 |
| 10/16/2026 15:32 | 400 | 3.20 |
| 10/16/2026 15:30 | 125 | 3.20 |
| 10/16/2026 15:30 | 300 | 3.20 |
| 10/16/2026 15:30 | 100 | 3.20 |
| 10/16/2026 15:30 | 7 | 3.20 |
| 10/16/2026 15:30 | 11 | 3.20 |
| 10/16/2026 15:30 | 182 | 3.20 |
| 10/16/2026 15:30 | 4 | 3.20 |
| 10/16/2026 15:30 | 100 | 3.20 |
| 10/16/2026 15:30 | 30 | 3.20 |
| 10/16/2026 15:30 | 100 | 3.21 |
| 10/16/2026 15:30 | 10 | 3.21 |
| 10/16/2026 15:30 | 430 | 3.21 |
| 10/16/2026 15:30 | 200 | 3.21 |
| 10/16/2026 15:30 | 200 | 3.22 |
| 10/16/2026 15:30 | 200 | 3.23 |
| 10/16/2026 15:30 | 7674 | 3.24 |