Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:04:32
|
Geld
28.08.2026 -
18:50:35
|
Geld Volumen |
Brief
28.08.2026 -
18:50:35
|
Brief Volumen |
|---|---|---|---|---|
|
0.877
+0.0494
(
+5.97% )
|
0.8649
|
600 |
0.8775
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:04 | 200 | 0.877 |
| 08/28/2026 19:04 | 205 | 0.877 |
| 08/28/2026 18:50 | 200 | 0.8649 |
| 08/28/2026 18:50 | 600 | 0.8649 |
| 08/28/2026 18:49 | 77 | 0.8715 |
| 08/28/2026 18:49 | 200 | 0.8715 |
| 08/28/2026 18:38 | 10 | 0.8715 |
| 08/28/2026 18:38 | 10 | 0.8715 |
| 08/28/2026 18:38 | 38 | 0.8715 |
| 08/28/2026 18:38 | 10 | 0.8715 |
| 08/28/2026 18:38 | 10 | 0.8715 |
| 08/28/2026 18:38 | 10 | 0.8715 |
| 08/28/2026 18:38 | 38 | 0.8715 |
| 08/28/2026 18:38 | 10 | 0.8715 |
| 08/28/2026 18:38 | 10 | 0.8715 |
| 08/28/2026 18:38 | 10 | 0.8715 |
| 08/28/2026 18:38 | 38 | 0.8715 |
| 08/28/2026 18:38 | 10 | 0.8715 |
| 08/28/2026 18:38 | 10 | 0.8715 |
| 08/28/2026 18:24 | 100 | 0.8651 |
| 08/28/2026 18:07 | 100 | 0.8787 |
| 08/28/2026 18:07 | 500 | 0.87 |
| 08/28/2026 18:07 | 700 | 0.8699 |
| 08/28/2026 18:03 | 500 | 0.86 |
| 08/28/2026 18:00 | 58 | 0.86 |
| 08/28/2026 17:58 | 337 | 0.86 |
| 08/28/2026 17:58 | 13 | 0.86 |
| 08/28/2026 17:58 | 3 | 0.86 |
| 08/28/2026 17:58 | 29 | 0.86 |
| 08/28/2026 17:58 | 200 | 0.86 |
| 08/28/2026 17:58 | 600 | 0.86 |
| 08/28/2026 17:58 | 600 | 0.86 |
| 08/28/2026 17:58 | 600 | 0.86 |
| 08/28/2026 17:53 | 1185 | 0.86 |
| 08/28/2026 17:50 | 600 | 0.86 |
| 08/28/2026 17:47 | 450 | 0.86 |
| 08/28/2026 17:41 | 186 | 0.87 |
| 08/28/2026 17:41 | 1538 | 0.87 |
| 08/28/2026 17:41 | 562 | 0.87 |
| 08/28/2026 17:36 | 100 | 0.8711 |
| 08/28/2026 17:29 | 100 | 0.8704 |
| 08/28/2026 17:29 | 100 | 0.8707 |
| 08/28/2026 17:07 | 323 | 0.8809 |
| 08/28/2026 17:07 | 77 | 0.881 |
| 08/28/2026 17:07 | 77 | 0.8811 |
| 08/28/2026 17:07 | 77 | 0.8853 |
| 08/28/2026 16:56 | 100 | 0.8851 |
| 08/28/2026 16:56 | 100 | 0.8852 |
| 08/28/2026 16:27 | 100 | 0.8845 |
| 08/28/2026 16:14 | 100 | 0.8845 |
| 08/28/2026 16:12 | 4 | 0.889 |
| 08/28/2026 16:10 | 300 | 0.8899 |
| 08/28/2026 16:09 | 606 | 0.89 |
| 08/28/2026 16:09 | 100 | 0.89 |
| 08/28/2026 16:09 | 2 | 0.89 |
| 08/28/2026 16:09 | 100 | 0.89 |
| 08/28/2026 16:09 | 98 | 0.8899 |
| 08/28/2026 16:09 | 2 | 0.8899 |
| 08/28/2026 16:05 | 100 | 0.8901 |
| 08/28/2026 16:05 | 279 | 0.8901 |
| 08/28/2026 16:05 | 97 | 0.8999 |
| 08/28/2026 16:04 | 1500 | 0.895 |
| 08/28/2026 16:04 | 1500 | 0.895 |
| 08/28/2026 16:04 | 400 | 0.8949 |
| 08/28/2026 16:04 | 400 | 0.8888 |
| 08/28/2026 15:50 | 7 | 0.865 |
| 08/28/2026 15:34 | 16 | 0.86 |
| 08/28/2026 15:34 | 100 | 0.8499 |
| 08/28/2026 15:30 | 32 | 0.83 |
| 08/28/2026 15:30 | 10 | 0.83 |
| 08/28/2026 15:30 | 38 | 0.83 |
| 08/28/2026 15:30 | 10 | 0.83 |
| 08/28/2026 15:30 | 10 | 0.83 |
| 08/28/2026 15:30 | 1 | 0.8499 |
| 08/28/2026 15:30 | 408 | 0.8324 |